OBAS
Optibase Ltd
stockNASDAQ
InactiveMar 22, 2022
12.59USD+3.791%(+0.46)1,412
OBAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-03-22 | 12.5800 | 12.5900 | 12.5800 | 12.5900 | +3.791% | 1,412 | 0.000% |
| 2022-03-18 | 12.1301 | 12.1301 | 12.1301 | 12.1301 | -1.381% | 238 | +3.791% |
| 2022-03-17 | 12.2900 | 12.3000 | 12.2900 | 12.3000 | 0.000% | 592 | +2.358% |
| 2022-03-11 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -0.405% | 352 | +2.358% |
| 2022-03-10 | 12.1900 | 12.3500 | 12.1100 | 12.3500 | +1.271% | 1,300 | +1.943% |
| 2022-03-09 | 12.1950 | 12.1950 | 12.1950 | 12.1950 | -0.530% | 540 | +3.239% |
| 2022-03-07 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +0.492% | 771 | +2.692% |
| 2022-03-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.164% | 806 | +3.197% |
| 2022-03-01 | 12.2900 | 12.2900 | 12.2200 | 12.2200 | -0.812% | 833 | +3.028% |
| 2022-02-28 | 12.3500 | 12.3500 | 12.3200 | 12.3200 | +0.984% | 3,258 | +2.192% |
| 2022-02-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 238 | +3.197% |
| 2022-02-24 | 12.5500 | 12.5500 | 12.2200 | 12.4000 | +1.390% | 2,863 | +1.532% |
| 2022-02-22 | 12.4000 | 12.4000 | 12.2300 | 12.2300 | -2.082% | 1,187 | +2.944% |
| 2022-02-18 | 12.2200 | 12.4900 | 12.2200 | 12.4900 | +5.937% | 3,020 | +0.801% |
| 2022-02-17 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.506% | 308 | +6.785% |
| 2022-02-16 | 12.2900 | 13.5200 | 11.4100 | 11.8500 | +1.282% | 11,412 | +6.245% |
| 2022-02-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.211% | 831 | +7.607% |
| 2022-02-14 | 11.6000 | 12.2000 | 11.2900 | 11.5600 | -5.246% | 8,119 | +8.910% |
| 2022-02-11 | 12.1000 | 12.5900 | 12.1000 | 12.2000 | -3.633% | 2,394 | +3.197% |
| 2022-02-09 | 12.9000 | 12.9000 | 12.5001 | 12.6600 | +0.079% | 1,815 | -0.553% |
| 2022-02-08 | 12.2500 | 13.7800 | 12.2400 | 12.6500 | +0.238% | 6,555 | -0.474% |
| 2022-02-04 | 12.6200 | 12.6300 | 12.6200 | 12.6200 | +4.730% | 1,068 | -0.238% |
| 2022-02-03 | 11.8500 | 12.5000 | 11.8500 | 12.0500 | +1.688% | 5,574 | +4.481% |
| 2022-02-01 | 11.4500 | 11.9600 | 11.4500 | 11.8500 | -1.168% | 946 | +6.245% |
| 2022-01-31 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 294 | +5.004% |
| 2022-01-27 | 11.9500 | 11.9900 | 11.9500 | 11.9900 | +0.251% | 806 | +5.004% |
| 2022-01-26 | 11.9400 | 11.9800 | 11.5000 | 11.9600 | +1.528% | 9,011 | +5.268% |
| 2022-01-25 | 12.2500 | 12.6300 | 11.3800 | 11.7800 | +1.711% | 35,745 | +6.876% |
| 2022-01-24 | 12.1000 | 12.6300 | 11.2140 | 11.5818 | -2.674% | 36,519 | +8.705% |
| 2022-01-21 | 11.9000 | 12.3000 | 11.4000 | 11.9000 | -5.028% | 8,335 | +5.798% |
| 2022-01-20 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +1.048% | 505 | +0.479% |
| 2022-01-19 | 12.3800 | 12.4000 | 12.3700 | 12.4000 | +0.162% | 5,358 | +1.532% |
| 2022-01-18 | 12.1000 | 12.3800 | 12.1000 | 12.3800 | -0.322% | 10,535 | +1.696% |
| 2022-01-13 | 12.3900 | 12.4200 | 12.3900 | 12.4200 | +0.976% | 4,181 | +1.369% |
| 2022-01-11 | 12.0000 | 12.3100 | 12.0000 | 12.3000 | +1.235% | 19,124 | +2.358% |
| 2022-01-10 | 12.0000 | 12.2500 | 12.0000 | 12.1500 | +1.250% | 3,789 | +3.621% |
| 2022-01-06 | 11.5500 | 12.0100 | 11.5500 | 12.0000 | +0.925% | 9,493 | +4.917% |
| 2022-01-05 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +5.689% | 717 | +5.887% |
| 2022-01-04 | 11.6900 | 11.7100 | 11.2400 | 11.2500 | +1.351% | 8,351 | +11.911% |
| 2022-01-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.324% | 2,837 | +13.423% |
| 2021-12-31 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | -1.749% | 339 | +14.925% |
| 2021-12-30 | 10.6000 | 11.1500 | 10.6000 | 11.1500 | +7.535% | 11,200 | +12.915% |
| 2021-12-29 | 10.8800 | 10.9800 | 10.0800 | 10.3687 | -5.309% | 8,490 | +21.423% |
| 2021-12-28 | 10.9500 | 10.9500 | 10.9200 | 10.9500 | +0.459% | 2,276 | +14.977% |
| 2021-12-27 | 11.0852 | 11.0852 | 10.9000 | 10.9000 | -0.909% | 7,484 | +15.505% |
| 2021-12-23 | 10.9500 | 11.0000 | 10.9481 | 11.0000 | 0.000% | 5,344 | +14.455% |
| 2021-12-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,255 | +14.455% |
| 2021-12-21 | 10.9800 | 11.0000 | 10.9000 | 11.0000 | 0.000% | 1,781 | +14.455% |
| 2021-12-20 | 11.0000 | 11.0000 | 10.9700 | 11.0000 | +0.182% | 4,408 | +14.455% |
| 2021-12-16 | 10.9500 | 11.0100 | 10.9500 | 10.9800 | -0.182% | 4,512 | +14.663% |
| 2021-12-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.377% | 248 | +14.455% |
| 2021-12-13 | 10.8300 | 11.0416 | 10.8300 | 11.0416 | +2.237% | 6,100 | +14.023% |
| 2021-12-10 | 10.7050 | 10.8000 | 10.7050 | 10.8000 | -1.818% | 1,620 | +16.574% |
| 2021-12-09 | 10.5800 | 11.0000 | 10.5800 | 11.0000 | +3.872% | 2,282 | +14.455% |
| 2021-12-08 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -3.727% | 115 | +18.886% |
| 2021-12-07 | 10.9900 | 11.0000 | 10.9800 | 11.0000 | 0.000% | 3,005 | +14.455% |
| 2021-12-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 3,677 | +14.455% |
| 2021-12-02 | 10.5300 | 10.9000 | 10.5300 | 10.9000 | -6.838% | 552 | +15.505% |
| 2021-12-01 | 11.2500 | 11.7000 | 11.2500 | 11.7000 | +14.146% | 1,669 | +7.607% |
| 2021-11-23 | 10.0200 | 10.2500 | 10.0100 | 10.2500 | +1.990% | 1,783 | +22.829% |
| 2021-11-04 | 10.6700 | 10.6700 | 10.0500 | 10.0500 | +0.299% | 838 | +25.274% |
| 2021-10-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 259 | +25.649% |
| 2021-10-28 | 10.2100 | 10.2200 | 10.0000 | 10.0000 | -3.420% | 1,524 | +25.900% |
| 2021-10-26 | 10.0500 | 11.3000 | 9.1000 | 10.3541 | +3.541% | 10,560 | +21.594% |
| 2021-10-25 | 10.6500 | 11.5000 | 9.9300 | 10.0000 | -11.661% | 7,446 | +25.900% |
| 2021-10-08 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +3.663% | 0 | +11.219% |
| 2021-09-24 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.847% | 126 | +15.293% |
| 2021-09-23 | 11.4900 | 11.4900 | 11.2100 | 11.2400 | -0.178% | 5,125 | +12.011% |
| 2021-09-22 | 11.4200 | 11.7221 | 11.1600 | 11.2600 | +0.357% | 7,633 | +11.812% |
| 2021-09-20 | 11.6800 | 11.6800 | 11.2200 | 11.2200 | +1.172% | 2,832 | +12.210% |
| 2021-09-17 | 11.4000 | 11.4000 | 10.9200 | 11.0900 | -6.414% | 6,434 | +13.526% |
| 2021-09-16 | 11.4800 | 11.8500 | 11.4800 | 11.8500 | +3.493% | 639 | +6.245% |
| 2021-09-15 | 11.5600 | 11.6000 | 11.1400 | 11.4500 | +0.792% | 8,212 | +9.956% |
| 2021-09-14 | 11.6000 | 11.6000 | 11.0000 | 11.3600 | -3.154% | 8,047 | +10.827% |
| 2021-09-01 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +10.038% | 137 | +7.332% |
| 2021-08-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.557% | 841 | +18.105% |
| 2021-08-23 | 10.7000 | 10.7197 | 10.7000 | 10.7197 | +0.184% | 1,953 | +17.447% |
| 2021-08-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 323 | +17.664% |
| 2021-08-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.009% | 304 | +17.664% |
| 2021-08-17 | 10.7000 | 10.7010 | 10.7000 | 10.7010 | +1.335% | 529 | +17.653% |
| 2021-08-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -6.133% | 25 | +19.223% |
| 2021-08-04 | 11.2900 | 11.2900 | 11.2500 | 11.2500 | -0.442% | 494 | +11.911% |
| 2021-08-02 | 10.9500 | 11.3000 | 10.7894 | 11.3000 | +3.057% | 1,543 | +11.416% |
| 2021-07-30 | 10.9300 | 11.7000 | 10.5520 | 10.9648 | -0.344% | 5,349 | +14.822% |
| 2021-07-29 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 0.000% | 271 | +14.426% |
| 2021-07-28 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | -4.324% | 205 | +14.426% |
| 2021-07-27 | 11.3900 | 11.5000 | 11.3900 | 11.5000 | -0.691% | 463 | +9.478% |
| 2021-07-26 | 11.4000 | 11.9185 | 11.1000 | 11.5800 | -2.113% | 6,698 | +8.722% |
| 2021-07-23 | 11.0850 | 12.5000 | 11.0850 | 11.8300 | -0.588% | 6,168 | +6.424% |
| 2021-07-22 | 11.3248 | 11.9500 | 11.2900 | 11.9000 | +0.847% | 12,088 | +5.798% |
| 2021-07-21 | 11.3800 | 12.3000 | 11.1882 | 11.8000 | +0.511% | 7,280 | +6.695% |
| 2021-07-20 | 11.6000 | 12.3900 | 11.0000 | 11.7400 | +0.342% | 8,835 | +7.240% |
| 2021-07-19 | 11.0000 | 12.0130 | 10.8450 | 11.7000 | +9.040% | 6,206 | +7.607% |
| 2021-07-16 | 10.8500 | 10.8500 | 10.7300 | 10.7300 | -1.560% | 2,258 | +17.335% |
| 2021-07-15 | 11.0000 | 13.4900 | 10.5501 | 10.9000 | +3.711% | 25,762 | +15.505% |
| 2021-07-14 | 10.8000 | 11.0200 | 10.5100 | 10.5100 | -3.666% | 2,625 | +19.791% |
| 2021-07-06 | 10.8000 | 10.9100 | 10.8000 | 10.9100 | +0.092% | 442 | +15.399% |
| 2021-07-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 996 | +15.505% |
| 2021-06-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,374 | +14.455% |
| 2021-06-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 255 | +14.455% |
| 2021-06-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.196% | 251 | +14.455% |
| 2021-06-15 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +2.451% | 225 | +15.823% |
| 2021-06-11 | 10.6273 | 10.8501 | 10.6000 | 10.6100 | -6.930% | 4,175 | +18.662% |
| 2021-06-09 | 11.0600 | 11.4000 | 11.0600 | 11.4000 | +3.778% | 351 | +10.439% |
| 2021-06-03 | 11.1500 | 11.1500 | 10.9750 | 10.9850 | -3.710% | 1,195 | +14.611% |
| 2021-05-25 | 11.2051 | 11.4082 | 11.2051 | 11.4082 | -4.374% | 614 | +10.359% |
| 2021-05-19 | 11.5500 | 11.9300 | 10.9800 | 11.9300 | +4.925% | 1,134 | +5.532% |
| 2021-05-18 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -5.013% | 792 | +10.730% |
| 2021-05-14 | 11.9700 | 11.9700 | 11.5000 | 11.9700 | +8.037% | 608 | +5.180% |
| 2021-05-13 | 11.0795 | 11.0795 | 11.0558 | 11.0795 | -1.951% | 1,000 | +13.633% |
| 2021-05-11 | 11.1000 | 11.3001 | 11.1000 | 11.3000 | +3.195% | 1,601 | +11.416% |
| 2021-05-10 | 11.8899 | 11.8899 | 10.9500 | 10.9501 | +0.851% | 2,566 | +14.976% |
| 2021-05-07 | 10.8000 | 10.9962 | 10.8000 | 10.8577 | -1.294% | 728 | +15.955% |
| 2021-05-06 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.092% | 1,140 | +14.455% |
| 2021-05-05 | 11.3000 | 12.0000 | 11.0101 | 11.0101 | 0.000% | 4,209 | +14.350% |
| 2021-05-04 | 11.3500 | 11.3500 | 11.0101 | 11.0101 | -2.534% | 643 | +14.350% |
| 2021-05-03 | 11.2100 | 11.2964 | 11.2100 | 11.2964 | -5.863% | 245 | +11.451% |
| 2021-04-28 | 11.9300 | 12.0000 | 11.0600 | 12.0000 | +0.083% | 1,580 | +4.917% |
| 2021-04-27 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +9.000% | 195 | +5.004% |
| 2021-04-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 549 | +14.455% |
| 2021-04-22 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 156 | +14.351% |
| 2021-04-21 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | +0.091% | 1,378 | +14.351% |
| 2021-04-20 | 11.0100 | 11.0500 | 11.0000 | 11.0000 | -1.390% | 907 | +14.455% |
| 2021-04-19 | 11.1800 | 11.2900 | 11.1550 | 11.1550 | +2.811% | 1,788 | +12.864% |
| 2021-04-16 | 10.5500 | 10.8500 | 10.5100 | 10.8500 | -1.453% | 978 | +16.037% |
| 2021-04-15 | 11.3600 | 11.3600 | 11.0000 | 11.0100 | -4.758% | 1,529 | +14.351% |
| 2021-04-14 | 11.3500 | 11.5600 | 11.0401 | 11.5600 | +4.805% | 2,502 | +8.910% |
| 2021-04-13 | 13.0000 | 14.6400 | 11.0300 | 11.0300 | -13.828% | 111,216 | +14.143% |
| 2021-04-12 | 11.9900 | 13.0838 | 11.9400 | 12.8000 | +11.304% | 6,751 | -1.641% |
| 2021-04-09 | 11.4297 | 11.5000 | 11.4135 | 11.5000 | +4.545% | 3,261 | +9.478% |
| 2021-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 102 | +14.455% |
| 2021-04-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.815% | 535 | +14.455% |
| 2021-04-01 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | -6.232% | 206 | +18.821% |
| 2021-03-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 200 | +11.416% |
| 2021-03-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 410 | +18.774% |
| 2021-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 263 | +19.905% |
| 2021-03-17 | 11.0000 | 11.0100 | 11.0000 | 11.0000 | 0.000% | 1,161 | +14.455% |
| 2021-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 615 | +14.455% |
| 2021-03-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 520 | +14.455% |
| 2021-03-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 500 | +13.937% |
| 2021-03-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1,301 | +13.937% |
| 2021-03-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 811 | +13.937% |
| 2021-03-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1,166 | +13.937% |
| 2021-03-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.481% | 700 | +13.937% |
| 2021-03-01 | 10.6900 | 11.1034 | 10.6900 | 11.1034 | +6.763% | 980 | +13.389% |
| 2021-02-26 | 10.8200 | 10.8200 | 10.4000 | 10.4000 | -6.306% | 211 | +21.058% |
| 2021-02-25 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -0.842% | 802 | +13.423% |
| 2021-02-23 | 11.1943 | 11.1943 | 11.1943 | 11.1943 | +7.122% | 624 | +12.468% |
| 2021-02-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.686% | 258 | +20.478% |
| 2021-02-18 | 11.3200 | 11.3200 | 11.3000 | 11.3200 | +0.177% | 756 | +11.219% |
| 2021-02-16 | 11.4400 | 11.4400 | 11.3000 | 11.3000 | 0.000% | 1,405 | +11.416% |
| 2021-02-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.333% | 360 | +11.416% |
| 2021-02-10 | 11.2387 | 11.2625 | 11.2250 | 11.2625 | +0.558% | 866 | +11.787% |
| 2021-02-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 565 | +12.411% |
| 2021-02-04 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | +1.254% | 516 | +11.416% |
| 2021-02-01 | 11.9899 | 11.9900 | 11.1600 | 11.1600 | -6.922% | 307 | +12.814% |
| 2021-01-28 | 11.6000 | 12.0000 | 11.6000 | 11.9900 | +3.362% | 919 | +5.004% |
| 2021-01-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 613 | +8.534% |
| 2021-01-22 | 11.4300 | 11.8000 | 11.4300 | 11.8000 | +2.609% | 2,456 | +6.695% |
| 2021-01-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.485% | 406 | +9.478% |
| 2021-01-19 | 11.5300 | 11.7930 | 11.3100 | 11.7930 | -1.314% | 470 | +6.758% |
| 2021-01-13 | 11.3000 | 11.9500 | 11.3000 | 11.9500 | -0.417% | 644 | +5.356% |
| 2021-01-11 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 808 | +4.917% |
| 2021-01-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 182 | +4.917% |
| 2021-01-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 904 | +4.917% |
| 2021-01-05 | 12.0000 | 12.3000 | 11.9600 | 12.0000 | +1.095% | 701 | +4.917% |
| 2020-12-30 | 10.9000 | 11.8700 | 10.9000 | 11.8700 | 0.000% | 528 | +6.066% |
| 2020-12-28 | 11.4250 | 11.8750 | 11.4250 | 11.8700 | +3.217% | 397 | +6.066% |
| 2020-12-14 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | -4.167% | 1,383 | +9.478% |
| 2020-12-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 422 | +4.917% |
| 2020-12-08 | 11.4758 | 12.0000 | 11.4758 | 12.0000 | +8.108% | 674 | +4.917% |
| 2020-12-03 | 11.9600 | 12.2500 | 11.1000 | 11.1000 | +12.008% | 757 | +13.423% |
| 2020-12-01 | 12.1200 | 12.1200 | 9.9100 | 9.9100 | -10.317% | 425 | +27.043% |
| 2020-11-30 | 11.0200 | 11.0500 | 11.0200 | 11.0500 | +0.091% | 332 | +13.937% |
| 2020-11-18 | 10.8900 | 12.2500 | 10.8900 | 11.0400 | -8.760% | 355 | +14.040% |
| 2020-11-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 328 | +4.050% |
| 2020-11-10 | 11.1900 | 11.3000 | 11.1900 | 11.3000 | +2.727% | 366 | +11.416% |
| 2020-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 102 | +14.455% |
| 2020-11-05 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -1.088% | 1,267 | +14.455% |
| 2020-11-03 | 11.0400 | 11.1210 | 11.0400 | 11.1210 | -5.111% | 880 | +13.209% |
| 2020-11-02 | 11.5500 | 11.7200 | 10.7400 | 11.7200 | +1.516% | 1,369 | +7.423% |
| 2020-10-30 | 11.5450 | 11.5450 | 11.5450 | 11.5450 | +4.009% | 340 | +9.052% |
| 2020-10-15 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | 0.000% | 801 | +13.423% |
| 2020-10-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.817% | 401 | +13.423% |
| 2020-10-08 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.091% | 106 | +14.351% |
| 2020-10-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.383% | 215 | +14.455% |
| 2020-09-22 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -3.093% | 325 | +7.149% |
| 2020-09-21 | 12.0850 | 12.1250 | 12.0850 | 12.1250 | +5.343% | 301 | +3.835% |
| 2020-09-04 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -2.043% | 270 | +9.383% |
| 2020-09-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 307 | +7.149% |
| 2020-09-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 156 | +7.149% |
| 2020-08-31 | 11.1000 | 12.0000 | 10.3200 | 12.0000 | 0.000% | 2,418 | +4.917% |
| 2020-08-28 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | 0.000% | 400 | +4.917% |
| 2020-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1,012 | +4.917% |
| 2020-08-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 500 | +7.149% |
| 2020-08-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 998 | +7.149% |
| 2020-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.166% | 502 | +9.478% |
| 2020-08-07 | 11.0400 | 11.0401 | 11.0400 | 11.0401 | -2.213% | 1,509 | +14.039% |
| 2020-08-06 | 12.0000 | 12.0000 | 11.0100 | 11.2900 | -5.917% | 2,898 | +11.515% |
| 2020-07-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 250 | +4.917% |
| 2020-07-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.485% | 200 | +12.411% |
| 2020-07-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1,201 | +6.245% |
| 2020-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 123 | +4.917% |
| 2020-07-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 1,160 | +6.245% |
| 2020-07-08 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | 0.000% | 500 | +6.245% |
| 2020-07-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.169% | 129 | +6.245% |
| 2020-07-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +4.922% | 311 | +6.424% |
| 2020-07-01 | 11.4800 | 11.8500 | 10.5000 | 11.2750 | -10.159% | 686 | +11.663% |
| 2020-06-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.569% | 250 | +0.319% |
| 2020-06-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.418% | 2,950 | -1.255% |
| 2020-06-25 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.000% | 100 | +7.058% |
| 2020-06-24 | 12.1750 | 12.1750 | 12.0000 | 12.0000 | +0.062% | 300 | +4.917% |
| 2020-06-23 | 11.7500 | 11.9926 | 11.7500 | 11.9926 | +2.065% | 1,578 | +4.981% |
| 2020-06-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 200 | +7.149% |
| 2020-06-08 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | +4.444% | 1,600 | +7.149% |
| 2020-06-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.178% | 268 | +11.911% |
| 2020-06-03 | 11.0000 | 11.2400 | 11.0000 | 11.2300 | -0.178% | 700 | +12.110% |
| 2020-06-02 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +3.162% | 1,205 | +11.911% |
| 2020-05-27 | 10.9000 | 10.9052 | 10.9000 | 10.9052 | +0.974% | 201 | +15.450% |
| 2020-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 200 | +16.574% |
| 2020-05-19 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.561% | 282 | +17.007% |
| 2020-05-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.077% | 411 | +17.664% |
| 2020-05-13 | 10.7000 | 10.7082 | 10.7000 | 10.7082 | +0.077% | 4,574 | +17.573% |
| 2020-05-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2,308 | +17.664% |
| 2020-05-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.001% | 710 | +17.664% |
| 2020-05-06 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | -0.039% | 250 | +17.662% |
| 2020-05-04 | 10.7000 | 10.7043 | 10.7000 | 10.7043 | -0.053% | 10,004 | +17.616% |
| 2020-04-30 | 10.7000 | 10.9400 | 10.7000 | 10.7100 | +2.000% | 6,530 | +17.554% |
| 2020-04-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.166% | 2,000 | +19.905% |
| 2020-04-28 | 10.9500 | 11.6850 | 10.9500 | 11.1900 | +2.661% | 20,239 | +12.511% |
| 2020-04-27 | 10.9800 | 11.0000 | 10.9000 | 10.9000 | -0.909% | 5,698 | +15.505% |
| 2020-04-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 320 | +14.455% |
| 2020-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.696% | 410 | +14.455% |
| 2020-04-16 | 10.5700 | 11.0000 | 10.1200 | 10.1200 | -6.315% | 5,610 | +24.407% |
| 2020-04-07 | 10.9882 | 10.9882 | 10.8000 | 10.8022 | +0.020% | 11,100 | +16.550% |
| 2020-04-06 | 10.8000 | 11.8000 | 10.8000 | 10.8000 | -2.048% | 6,480 | +16.574% |
| 2020-04-02 | 11.0001 | 11.0523 | 11.0000 | 11.0258 | +0.235% | 84,108 | +14.187% |
| 2020-04-01 | 11.0000 | 11.2000 | 10.8700 | 11.0000 | 0.000% | 21,000 | +14.455% |
| 2020-03-31 | 11.0000 | 11.0550 | 10.9900 | 11.0000 | -0.475% | 18,000 | +14.455% |
| 2020-03-26 | 11.0000 | 11.0525 | 11.0000 | 11.0525 | +0.477% | 8,600 | +13.911% |
| 2020-03-25 | 11.0000 | 11.0025 | 11.0000 | 11.0000 | +1.102% | 6,001 | +14.455% |
| 2020-03-24 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | -0.930% | 636 | +15.716% |
| 2020-03-23 | 11.0002 | 11.1216 | 10.9300 | 10.9822 | +9.276% | 11,120 | +14.640% |
| 2020-03-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -11.919% | 104 | +25.274% |
| 2020-03-18 | 10.0000 | 11.4100 | 10.0000 | 11.4100 | +3.727% | 3,534 | +10.342% |
| 2020-03-17 | 10.2400 | 11.0000 | 10.2400 | 11.0000 | -2.998% | 848 | +14.455% |
| 2020-03-13 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -3.898% | 300 | +11.023% |
| 2020-03-12 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | +0.855% | 1,824 | +6.695% |
| 2020-03-10 | 10.8000 | 11.7000 | 10.8000 | 11.7000 | +11.429% | 400 | +7.607% |
| 2020-03-09 | 9.5300 | 10.7000 | 9.5300 | 10.5000 | -1.685% | 3,994 | +19.905% |
| 2020-03-06 | 11.0100 | 11.2055 | 10.0990 | 10.6800 | -4.643% | 5,350 | +17.884% |
| 2020-03-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 493 | +12.411% |
| 2020-03-04 | 11.2100 | 11.2100 | 11.2000 | 11.2000 | +6.161% | 1,673 | +12.411% |
| 2020-03-03 | 10.7800 | 11.4880 | 9.8120 | 10.5500 | -5.633% | 6,101 | +19.336% |
| 2020-03-02 | 10.6920 | 11.5720 | 10.1664 | 11.1797 | +2.285% | 3,900 | +12.615% |
| 2020-02-28 | 10.8863 | 11.2782 | 10.3067 | 10.9300 | -7.294% | 4,218 | +15.188% |
| 2020-02-24 | 10.9500 | 11.7900 | 10.9400 | 11.7900 | +2.522% | 8,246 | +6.785% |
| 2020-02-19 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | 0.000% | 450 | +9.478% |
| 2020-02-18 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | 0.000% | 3,400 | +9.478% |
| 2020-02-11 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | 0.000% | 2,444 | +9.478% |
| 2020-02-10 | 11.6000 | 11.8000 | 11.5000 | 11.5000 | +6.481% | 2,100 | +9.478% |
| 2020-02-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.475% | 100 | +16.574% |
| 2020-02-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.768% | 1,016 | +6.695% |
| 2020-01-30 | 11.8000 | 11.8931 | 11.8000 | 11.8913 | +0.774% | 5,000 | +5.876% |
| 2020-01-29 | 11.8000 | 11.8563 | 11.7900 | 11.8000 | -1.879% | 8,000 | +6.695% |
| 2020-01-28 | 11.8200 | 12.0260 | 11.8000 | 12.0260 | +1.914% | 8,568 | +4.690% |
| 2020-01-27 | 11.8000 | 11.9350 | 11.3000 | 11.8001 | -0.012% | 4,528 | +6.694% |
| 2020-01-23 | 12.0000 | 12.0000 | 11.8015 | 11.8015 | -1.654% | 906 | +6.681% |
| 2020-01-22 | 11.6600 | 12.0000 | 11.6600 | 12.0000 | +7.047% | 600 | +4.917% |
| 2020-01-21 | 11.3000 | 11.3000 | 11.2100 | 11.2100 | -0.267% | 480 | +12.310% |
| 2020-01-16 | 11.1000 | 11.2400 | 10.1100 | 11.2400 | -2.261% | 1,503 | +12.011% |
| 2020-01-15 | 11.4000 | 11.7250 | 11.4000 | 11.5000 | +3.978% | 2,193 | +9.478% |
| 2020-01-09 | 11.1900 | 12.0000 | 11.0600 | 11.0600 | +2.407% | 4,144 | +13.834% |
| 2020-01-08 | 11.5000 | 11.5000 | 10.7700 | 10.8000 | -1.818% | 2,503 | +16.574% |
| 2020-01-06 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +2.900% | 200 | +14.455% |
| 2020-01-02 | 11.1000 | 11.1000 | 10.6900 | 10.6900 | -7.845% | 1,116 | +17.774% |
| 2019-12-31 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -4.290% | 587 | +8.534% |
| 2019-12-30 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +6.489% | 317 | +3.878% |
| 2019-12-26 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | -4.357% | 150 | +10.618% |
| 2019-12-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.977% | 100 | +5.798% |
| 2019-12-19 | 11.8450 | 12.1400 | 11.8450 | 12.1400 | -0.898% | 425 | +3.707% |
| 2019-12-16 | 11.8126 | 12.2500 | 11.8126 | 12.2500 | +6.614% | 1,023 | +2.776% |
| 2019-12-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -3.688% | 100 | +9.574% |
| 2019-12-12 | 11.4450 | 11.9300 | 11.4450 | 11.9300 | +1.532% | 392 | +5.532% |
| 2019-12-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.911% | 300 | +7.149% |
| 2019-12-09 | 11.2988 | 11.2988 | 11.2000 | 11.2000 | +4.673% | 800 | +12.411% |
| 2019-12-06 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -8.547% | 300 | +17.664% |
| 2019-12-05 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | +8.434% | 542 | +7.607% |
| 2019-12-03 | 10.6650 | 10.7900 | 10.6000 | 10.7900 | -9.823% | 504 | +16.682% |
| 2019-12-02 | 11.9654 | 11.9654 | 11.9654 | 11.9654 | +1.351% | 100 | +5.220% |
| 2019-11-27 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | +1.775% | 500 | +6.642% |
| 2019-11-26 | 11.6100 | 11.6100 | 11.6000 | 11.6000 | +0.870% | 200 | +8.534% |
| 2019-11-25 | 10.7000 | 11.5038 | 10.7000 | 11.5000 | +12.305% | 1,541 | +9.478% |
| 2019-11-22 | 9.4400 | 10.6400 | 9.4400 | 10.2400 | -13.220% | 1,051 | +22.949% |
| 2019-11-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.158% | 101 | +6.695% |
| 2019-11-19 | 10.6200 | 10.8100 | 10.6200 | 10.8100 | -8.390% | 500 | +16.466% |
| 2019-11-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.257% | 600 | +6.695% |
| 2019-11-14 | 11.2150 | 11.5500 | 10.9000 | 10.9000 | +1.869% | 920 | +15.505% |
| 2019-11-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 100 | +17.664% |
| 2019-11-07 | 12.1287 | 12.1287 | 12.0000 | 12.0000 | +1.180% | 614 | +4.917% |
| 2019-11-06 | 11.8700 | 12.2500 | 11.8500 | 11.8600 | -1.084% | 5,035 | +6.155% |
| 2019-11-05 | 11.8000 | 12.2500 | 11.8000 | 11.9900 | +2.217% | 9,940 | +5.004% |
| 2019-11-04 | 11.5500 | 11.9500 | 11.5500 | 11.7300 | +4.174% | 17,120 | +7.332% |
| 2019-11-01 | 11.2700 | 11.2700 | 11.2600 | 11.2600 | -9.848% | 200 | +11.812% |
| 2019-10-31 | 11.8600 | 12.4900 | 11.8600 | 12.4900 | +0.080% | 325 | +0.801% |
| 2019-10-23 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +3.140% | 160 | +0.881% |
| 2019-10-22 | 12.1000 | 12.1500 | 11.9000 | 12.1000 | +1.468% | 1,814 | +4.050% |
| 2019-10-17 | 11.8500 | 11.9250 | 11.8500 | 11.9250 | +0.139% | 3,900 | +5.577% |
| 2019-10-16 | 11.8000 | 11.9085 | 11.7000 | 11.9085 | +1.782% | 2,555 | +5.723% |
| 2019-10-15 | 11.3000 | 11.9421 | 11.3000 | 11.7000 | +5.405% | 5,995 | +7.607% |
| 2019-10-14 | 10.9800 | 11.4800 | 10.8075 | 11.1000 | +1.835% | 5,166 | +13.423% |
| 2019-10-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.627% | 100 | +15.505% |
| 2019-10-10 | 11.8000 | 11.8590 | 11.8000 | 11.8000 | 0.000% | 1,600 | +6.695% |
| 2019-10-09 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | +3.418% | 1,210 | +6.695% |
| 2019-10-08 | 11.9999 | 12.0789 | 11.4100 | 11.4100 | -9.681% | 1,616 | +10.342% |
| 2019-10-03 | 11.6000 | 12.6330 | 11.6000 | 12.6330 | +7.059% | 715 | -0.340% |
| 2019-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 401 | +6.695% |
| 2019-10-01 | 11.6000 | 12.5000 | 11.6000 | 12.5000 | 0.000% | 200 | +0.720% |
| 2019-09-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +0.720% |
| 2019-09-16 | 11.9000 | 12.6000 | 11.9000 | 12.5000 | +5.042% | 600 | +0.720% |
| 2019-09-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.168% | 829 | +5.798% |
| 2019-09-09 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -2.703% | 114 | +5.976% |
| 2019-09-04 | 11.9000 | 12.2100 | 11.9000 | 12.2100 | +11.000% | 632 | +3.112% |
| 2019-09-03 | 12.3270 | 12.3270 | 11.0000 | 11.0000 | -8.023% | 1,806 | +14.455% |
| 2019-08-29 | 11.9109 | 12.2270 | 11.8500 | 11.9595 | -4.247% | 15,000 | +5.272% |
| 2019-08-15 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -3.923% | 120 | +0.801% |
| 2019-08-08 | 12.1500 | 13.0000 | 12.1500 | 13.0000 | +8.687% | 700 | -3.154% |
| 2019-08-07 | 11.8500 | 11.9939 | 11.8500 | 11.9610 | +1.022% | 4,256 | +5.259% |
| 2019-08-06 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | -0.084% | 945 | +6.334% |
| 2019-08-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.851% | 501 | +6.245% |
| 2019-08-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.177% | 300 | +7.149% |
| 2019-08-01 | 11.9000 | 12.1400 | 11.8900 | 11.8900 | -0.929% | 2,150 | +5.887% |
| 2019-07-31 | 12.0000 | 12.0015 | 12.0000 | 12.0015 | +0.853% | 1,800 | +4.904% |
| 2019-07-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 563 | +5.798% |
| 2019-07-25 | 12.0482 | 12.0505 | 11.8000 | 11.8000 | -0.001% | 1,600 | +6.695% |
| 2019-07-24 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | +1.725% | 600 | +6.694% |
| 2019-07-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 100 | +8.534% |
| 2019-07-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 100 | +9.004% |
| 2019-07-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 100 | +9.478% |
| 2019-07-16 | 12.0000 | 12.0000 | 11.9400 | 11.9500 | +4.825% | 379 | +5.356% |
| 2019-07-10 | 11.0000 | 11.5000 | 11.0000 | 11.4000 | -0.870% | 1,729 | +10.439% |
| 2019-07-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 379 | +9.478% |
| 2019-07-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 500 | +9.478% |
| 2019-07-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.327% | 318 | +6.695% |
| 2019-07-02 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.739% | 266 | +10.245% |
| 2019-07-01 | 11.5050 | 11.5050 | 11.5050 | 11.5050 | -5.309% | 167 | +9.431% |
| 2019-06-27 | 12.1400 | 12.1500 | 12.1400 | 12.1500 | +4.292% | 480 | +3.621% |
| 2019-06-26 | 12.1000 | 12.2000 | 11.6300 | 11.6500 | -4.898% | 2,214 | +8.069% |
| 2019-06-20 | 12.1400 | 12.2500 | 12.1400 | 12.2500 | +0.906% | 350 | +2.776% |
| 2019-06-19 | 12.1500 | 12.1500 | 12.1400 | 12.1400 | +1.703% | 727 | +3.707% |
| 2019-06-18 | 11.9367 | 11.9367 | 11.9367 | 11.9367 | +0.308% | 200 | +5.473% |
| 2019-06-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.021% | 1,315 | +5.798% |
| 2019-06-13 | 11.7900 | 12.0500 | 11.6304 | 11.9025 | -1.306% | 3,212 | +5.776% |
| 2019-06-12 | 12.0900 | 12.0900 | 12.0600 | 12.0600 | +7.679% | 1,272 | +4.395% |
| 2019-06-11 | 11.1400 | 11.2000 | 10.9100 | 11.2000 | +4.673% | 1,701 | +12.411% |
| 2019-06-10 | 11.0000 | 11.5000 | 10.5500 | 10.7000 | -8.781% | 5,522 | +17.664% |
| 2019-06-06 | 12.0500 | 12.1500 | 10.9770 | 11.7300 | -0.677% | 10,700 | +7.332% |
| 2019-06-05 | 12.1100 | 12.1100 | 11.6550 | 11.8100 | -2.397% | 5,100 | +6.605% |
| 2019-06-04 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | 0.000% | 706 | +4.050% |
| 2019-05-31 | 11.5000 | 12.1000 | 11.5000 | 12.1000 | 0.000% | 1,909 | +4.050% |
| 2019-05-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 489 | +4.050% |
| 2019-05-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 658 | +3.621% |
| 2019-05-23 | 11.3500 | 12.1500 | 11.3500 | 12.1500 | +10.555% | 5,258 | +3.621% |
| 2019-05-22 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +3.790% | 161 | +14.559% |
| 2019-05-21 | 10.5000 | 10.5887 | 10.1144 | 10.5887 | +0.845% | 1,113 | +18.900% |
| 2019-05-20 | 10.4100 | 10.7400 | 10.2700 | 10.5000 | +1.942% | 6,090 | +19.905% |
| 2019-05-16 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.488% | 1,142 | +22.233% |
| 2019-05-13 | 9.5500 | 10.2500 | 9.5500 | 10.2500 | +4.592% | 1,149 | +22.829% |
| 2019-05-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.258% | 200 | +28.469% |
| 2019-05-09 | 9.7500 | 10.2500 | 9.7500 | 10.1300 | 0.000% | 500 | +24.284% |