OACCW
Oaktree Acquisition Corp. III Life Sciences Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,536
OACCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | -14.000% | 2,536 | 0.000% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 320 | -14.000% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 44,020 | +1.176% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -6.316% | 82,007 | -3.371% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 306 | -9.474% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9481 | 0.9500 | +5.614% | 2,831 | -9.474% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.5854 | 0.8995 | -5.316% | 14,211 | -4.391% |
| 2026-08-20 | 0.9499 | 0.9500 | 0.9499 | 0.9500 | -7.767% | 1,765 | -9.474% |
| 2026-08-06 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | +0.980% | 629 | -16.505% |
| 2026-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 200 | -15.686% |
| 2026-07-29 | 0.8001 | 0.9400 | 0.8001 | 0.9400 | 0.000% | 3,087 | -8.511% |
| 2026-07-24 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | -4.082% | 579 | -8.511% |
| 2026-07-17 | 0.9400 | 0.9800 | 0.8500 | 0.9800 | -6.667% | 1,250 | -12.245% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +22.093% | 2,251 | -18.095% |
| 2026-07-14 | 1.1400 | 1.1900 | 0.8200 | 0.8600 | -14.000% | 9,318 | 0.000% |
| 2026-07-13 | 0.8301 | 1.2100 | 0.8301 | 1.0000 | +7.527% | 5,222 | -14.000% |
| 2026-07-10 | 0.8900 | 1.1000 | 0.8900 | 0.9300 | -2.105% | 1,851 | -7.527% |
| 2026-07-09 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | +2.547% | 2,835 | -9.474% |
| 2026-07-07 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | +2.094% | 136 | -7.168% |
| 2026-07-06 | 1.1000 | 1.2800 | 0.9074 | 0.9074 | -9.260% | 6,032 | -5.224% |
| 2026-07-02 | 1.3400 | 1.3400 | 0.8402 | 1.0000 | 0.000% | 40,281 | -14.000% |
| 2026-07-01 | 1.1900 | 1.1900 | 1.0000 | 1.0000 | +6.225% | 8,017 | -14.000% |
| 2026-06-30 | 0.9000 | 1.7900 | 0.7500 | 0.9414 | +5.775% | 15,408 | -8.647% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | +7.229% | 5,921 | -3.371% |
| 2026-06-25 | 0.8437 | 0.8500 | 0.8200 | 0.8300 | +1.220% | 1,311 | +3.614% |
| 2026-06-16 | 0.7638 | 0.8200 | 0.7523 | 0.8200 | -5.747% | 1,412 | +4.878% |
| 2026-06-10 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | +10.127% | 6,791 | -1.149% |
| 2026-06-01 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | +12.857% | 40,502 | +8.861% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 140 | +22.857% |
| 2026-05-28 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -9.434% | 24,099 | +19.444% |
| 2026-05-27 | 0.7850 | 0.8600 | 0.7850 | 0.7950 | -8.621% | 1,779 | +8.176% |
| 2026-05-19 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.353% | 13,160 | -1.149% |
| 2026-05-15 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 5,800 | +1.176% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.117% | 1,007 | +1.176% |
| 2026-04-29 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | -0.301% | 117 | -1.978% |
| 2026-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 3,740 | -2.273% |
| 2026-04-23 | 0.8720 | 0.8800 | 0.8720 | 0.8800 | -0.565% | 2,689 | -2.273% |
| 2026-04-17 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +5.357% | 2,511 | -2.825% |
| 2026-04-16 | 0.8250 | 0.8500 | 0.8250 | 0.8400 | +12.000% | 23,220 | +2.381% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 9,024 | +14.667% |
| 2026-03-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | +14.667% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 2,600 | +14.667% |
| 2026-03-05 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | +4.000% | 988 | +10.256% |
| 2026-03-03 | 0.5600 | 0.7500 | 0.5000 | 0.7500 | 0.000% | 107,496 | +14.667% |
| 2026-03-02 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.000% | 4,000 | +14.667% |
| 2026-02-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,001 | +14.667% |
| 2026-02-18 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.000% | 13,709 | +14.667% |
| 2026-02-13 | 0.7560 | 0.7560 | 0.7500 | 0.7500 | -1.316% | 10,700 | +14.667% |
| 2026-02-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -4.403% | 2,000 | +13.158% |
| 2026-02-09 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -12.637% | 1,047 | +8.176% |
| 2026-02-04 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +22.973% | 1,213 | -5.495% |
| 2026-02-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 79,907 | +16.216% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 27,138 | +7.500% |
| 2026-01-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.793% | 1,113 | +7.500% |
| 2026-01-13 | 0.7800 | 0.9500 | 0.7254 | 0.9280 | +18.974% | 45,875 | -7.328% |
| 2026-01-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 15 | +10.256% |
| 2025-12-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 45 | +21.127% |
| 2025-12-30 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.000% | 418 | +21.127% |
| 2025-12-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.414% | 1,113 | +21.127% |
| 2025-12-18 | 0.7500 | 0.7500 | 0.7000 | 0.7001 | -4.865% | 12,461 | +22.840% |
| 2025-12-16 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | +1.099% | 200 | +16.864% |
| 2025-12-11 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | +3.689% | 200 | +18.148% |
| 2025-12-02 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | -7.632% | 100 | +22.507% |
| 2025-12-01 | 0.7480 | 0.7600 | 0.7480 | 0.7600 | 0.000% | 11,049 | +13.158% |
| 2025-11-28 | 0.7893 | 0.8523 | 0.7500 | 0.7600 | -16.493% | 2,644 | +13.158% |
| 2025-11-10 | 0.9500 | 0.9500 | 0.9100 | 0.9101 | +1.122% | 1,705 | -5.505% |
| 2025-11-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 25,000 | -4.444% |
| 2025-11-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 505 | -13.131% |
| 2025-10-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 100 | -13.131% |
| 2025-10-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 117 | -13.131% |
| 2025-10-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.878% | 245 | -2.273% |
| 2025-10-23 | 0.7937 | 0.7937 | 0.7937 | 0.7937 | -8.806% | 174 | +8.358% |
| 2025-10-21 | 0.8703 | 0.8703 | 0.8703 | 0.8703 | -12.091% | 146 | -1.183% |
| 2025-10-20 | 0.9779 | 0.9900 | 0.8837 | 0.9900 | +16.471% | 1,815 | -13.131% |
| 2025-10-17 | 0.9752 | 0.9752 | 0.8500 | 0.8500 | -7.609% | 200 | +1.176% |
| 2025-10-16 | 0.9380 | 0.9380 | 0.9200 | 0.9200 | -7.071% | 1,210 | -6.522% |
| 2025-10-15 | 0.8900 | 1.0100 | 0.8900 | 0.9900 | +13.793% | 6,394 | -13.131% |
| 2025-10-14 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | +2.353% | 5,165 | -1.149% |
| 2025-10-13 | 0.8000 | 0.8500 | 0.7700 | 0.8500 | +11.842% | 40,985 | +1.176% |
| 2025-10-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -3.797% | 5,049 | +13.158% |
| 2025-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 150 | +8.861% |
| 2025-10-07 | 0.7900 | 0.8700 | 0.7900 | 0.8000 | +6.667% | 346 | +7.500% |
| 2025-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4,878 | +14.667% |
| 2025-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 401 | +14.667% |
| 2025-09-29 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 346 | +14.667% |
| 2025-09-26 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -16.667% | 1,777 | +14.667% |
| 2025-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 6,516 | -4.444% |
| 2025-09-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1,500 | +4.878% |
| 2025-09-15 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | -1.282% | 20,245 | +11.688% |
| 2025-09-05 | 0.8250 | 0.8250 | 0.7800 | 0.7800 | -0.637% | 1,100 | +10.256% |
| 2025-09-04 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | -10.286% | 3,614 | +9.554% |
| 2025-09-03 | 0.7300 | 0.8750 | 0.7300 | 0.8750 | +20.540% | 15,186 | -1.714% |
| 2025-09-02 | 0.7200 | 0.7350 | 0.7050 | 0.7259 | -9.263% | 5,900 | +18.474% |
| 2025-08-27 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -7.514% | 1,407 | +7.500% |
| 2025-08-26 | 0.8300 | 0.8650 | 0.8300 | 0.8650 | +1.765% | 1,034 | -0.578% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 145,400 | +1.176% |
| 2025-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.294% | 7,607 | +1.176% |
| 2025-08-18 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +8.667% | 626 | +5.521% |
| 2025-08-15 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 11,926 | +14.667% |
| 2025-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.996% | 1,200 | +14.667% |
| 2025-08-12 | 0.6757 | 0.6757 | 0.6757 | 0.6757 | -16.960% | 2,879 | +27.275% |
| 2025-08-05 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | -4.271% | 100 | +5.690% |
| 2025-07-24 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | +9.677% | 4,727 | +1.176% |
| 2025-07-22 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -8.338% | 5,701 | +10.968% |
| 2025-07-17 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | -6.056% | 109 | +1.715% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 227 | -4.444% |
| 2025-07-14 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -11.111% | 66,824 | +7.500% |
| 2025-07-08 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +2.857% | 2,564 | -4.444% |
| 2025-07-01 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.000% | 2,609 | -1.714% |
| 2025-06-30 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +2.308% | 610 | -1.714% |
| 2025-06-26 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | +1.817% | 514 | +0.554% |
| 2025-06-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 300 | +2.381% |
| 2025-06-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.005% | 50,000 | -2.273% |
| 2025-06-09 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | -4.580% | 250 | +3.596% |
| 2025-06-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 300 | -1.149% |
| 2025-05-30 | 0.8945 | 0.9088 | 0.8300 | 0.8300 | -8.791% | 725 | +3.614% |
| 2025-05-27 | 0.8930 | 0.9100 | 0.8930 | 0.9100 | +10.976% | 5,481 | -5.495% |
| 2025-05-20 | 0.8860 | 0.9000 | 0.8100 | 0.8200 | -4.662% | 1,266 | +4.878% |
| 2025-05-15 | 0.8800 | 0.8800 | 0.8600 | 0.8601 | -3.360% | 1,500 | -0.012% |
| 2025-05-14 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 17,260 | -3.371% |
| 2025-05-13 | 0.8800 | 0.9250 | 0.8200 | 0.8900 | +12.658% | 8,188 | -3.371% |
| 2025-05-08 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.000% | 1,108 | +8.861% |
| 2025-05-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 122 | +8.861% |
| 2025-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2,000 | +21.127% |
| 2025-05-05 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -5.263% | 412 | +19.444% |
| 2025-05-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 182 | +13.158% |
| 2025-05-01 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +10.769% | 4,336 | +19.444% |
| 2025-04-28 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -1.515% | 1,282 | +32.308% |
| 2025-04-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 791 | +30.303% |
| 2025-04-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.054% | 244 | +8.861% |
| 2025-04-08 | 0.6844 | 0.6844 | 0.6300 | 0.6807 | +19.425% | 2,816 | +26.337% |
| 2025-04-07 | 0.8600 | 0.8600 | 0.5600 | 0.5700 | -8.065% | 15,456 | +50.877% |
| 2025-04-03 | 0.6100 | 0.8700 | 0.6100 | 0.6200 | +1.639% | 14,750 | +38.710% |
| 2025-04-02 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -4.688% | 19,293 | +40.984% |
| 2025-04-01 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -14.667% | 9,206 | +34.375% |
| 2025-03-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 422 | +14.667% |
| 2025-03-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 4,963 | +13.158% |
| 2025-03-27 | 0.7773 | 0.7773 | 0.7440 | 0.7500 | -6.250% | 20,474 | +14.667% |
| 2025-03-25 | 0.7751 | 0.8000 | 0.7751 | 0.8000 | +3.614% | 498 | +7.500% |
| 2025-03-24 | 0.7711 | 0.7721 | 0.7711 | 0.7721 | +0.247% | 1,286 | +11.385% |
| 2025-03-21 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | +0.601% | 291 | +11.659% |
| 2025-03-20 | 0.7267 | 0.7848 | 0.7267 | 0.7656 | +9.356% | 1,713 | +12.330% |
| 2025-03-18 | 0.7713 | 0.7713 | 0.7001 | 0.7001 | +0.014% | 1,828 | +22.840% |
| 2025-03-17 | 0.7268 | 1.3400 | 0.6553 | 0.7000 | 0.000% | 98,223 | +22.857% |
| 2025-03-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 502 | +22.857% |
| 2025-03-10 | 0.7401 | 0.7401 | 0.7000 | 0.7000 | -9.091% | 1,145 | +22.857% |
| 2025-03-07 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +18.462% | 992 | +11.688% |
| 2025-03-04 | 0.6800 | 0.6800 | 0.6403 | 0.6500 | -5.797% | 11,163 | +32.308% |
| 2025-03-03 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | +1.471% | 2,461 | +24.638% |
| 2025-02-28 | 0.7397 | 0.8500 | 0.6800 | 0.6800 | -3.395% | 22,492 | +26.471% |
| 2025-02-27 | 0.8900 | 0.8900 | 0.7039 | 0.7039 | -2.236% | 1,828 | +22.176% |
| 2025-02-26 | 0.9000 | 0.9958 | 0.7200 | 0.7200 | -12.195% | 16,202 | +19.444% |
| 2025-02-25 | 0.8560 | 1.2950 | 0.7600 | 0.8200 | 0.000% | 26,731 | +4.878% |
| 2025-02-24 | 0.7963 | 0.9500 | 0.7000 | 0.8200 | +9.333% | 273,858 | +4.878% |
| 2025-02-21 | 0.7780 | 0.7802 | 0.6900 | 0.7500 | +2.041% | 2,606 | +14.667% |
| 2025-02-20 | 0.7604 | 0.7604 | 0.7350 | 0.7350 | +2.083% | 3,185 | +17.007% |
| 2025-02-19 | 0.7485 | 0.7789 | 0.6820 | 0.7200 | +7.335% | 9,954 | +19.444% |
| 2025-02-13 | 0.7400 | 0.8000 | 0.6708 | 0.6708 | -13.668% | 5,537 | +28.205% |
| 2025-02-10 | 0.6700 | 0.7770 | 0.6700 | 0.7770 | +15.970% | 388 | +10.682% |
| 2025-02-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.722% | 103 | +28.358% |
| 2025-01-31 | 0.6800 | 0.7760 | 0.6500 | 0.6888 | +1.287% | 9,620 | +24.864% |
| 2025-01-30 | 0.7100 | 0.7325 | 0.6800 | 0.6800 | 0.000% | 1,093 | +26.471% |
| 2025-01-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.207% | 2,420 | +26.471% |
| 2025-01-28 | 0.8000 | 0.8000 | 0.6800 | 0.7250 | -9.375% | 6,594 | +18.621% |
| 2025-01-27 | 0.6800 | 0.8940 | 0.6800 | 0.8000 | +6.667% | 15,224 | +7.500% |
| 2025-01-23 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | +4.167% | 4,110 | +14.667% |
| 2025-01-22 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | -3.711% | 23,607 | +19.444% |
| 2025-01-21 | 0.8000 | 0.8300 | 0.7478 | 0.7478 | -0.300% | 9,720 | +15.012% |
| 2025-01-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10,124 | +14.667% |
| 2025-01-14 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | +4.167% | 53,250 | +14.667% |
| 2025-01-13 | 0.7387 | 0.7387 | 0.7200 | 0.7200 | -20.000% | 11,541 | +19.444% |
| 2025-01-07 | 1.0400 | 1.0600 | 0.8400 | 0.9000 | -20.354% | 6,707 | -4.444% |
| 2025-01-06 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 0.000% | 1,760 | -23.894% |
| 2025-01-03 | 1.2200 | 1.2200 | 0.7400 | 1.1300 | +28.584% | 2,209 | -23.894% |
| 2025-01-02 | 1.2400 | 1.2400 | 0.8788 | 0.8788 | 0.000% | 35,488 | -2.139% |
| 2024-12-31 | 0.7200 | 0.9360 | 0.6500 | 0.8788 | +44.066% | 7,016 | -2.139% |
| 2024-12-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1,556 | +40.984% |
| 2024-12-27 | 0.7120 | 0.7120 | 0.6500 | 0.7000 | +1.900% | 31,658 | +22.857% |
| 2024-12-24 | 0.7500 | 0.7500 | 0.6869 | 0.6869 | +5.685% | 705 | +25.191% |
| 2024-12-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 50,033 | +32.308% |
| 2024-12-18 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 187,500 | +56.364% |
| 2024-12-16 | 0.3600 | 0.5020 | 0.3600 | 0.5000 | 0.000% | 69,129 | +72.000% |