OACC
Oaktree Acquisition Corp. III Life Sciences Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)205,557
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.76USD0.000%(0.00)
OACC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | -0.186% | 205,557 | 0.000% |
| 2026-09-25 | 10.7800 | 10.7800 | 10.7750 | 10.7800 | 0.000% | 2,896 | -0.186% |
| 2026-09-24 | 10.7900 | 10.8000 | 10.7800 | 10.7800 | +0.279% | 832 | -0.186% |
| 2026-09-23 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | 0.000% | 6,316 | +0.093% |
| 2026-09-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 212 | +0.093% |
| 2026-09-21 | 10.7400 | 10.7500 | 10.7200 | 10.7400 | -0.290% | 100,735 | +0.186% |
| 2026-09-14 | 10.7800 | 10.7800 | 10.7400 | 10.7712 | +0.058% | 4,811 | -0.104% |
| 2026-09-10 | 10.7650 | 10.7650 | 10.7500 | 10.7650 | +0.046% | 850 | -0.046% |
| 2026-09-09 | 10.7500 | 10.7800 | 10.7400 | 10.7600 | -0.370% | 5,497 | 0.000% |
| 2026-09-04 | 10.8000 | 10.8000 | 10.7800 | 10.8000 | 0.000% | 140,634 | -0.370% |
| 2026-09-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 125,093 | -0.370% |
| 2026-09-02 | 10.8000 | 10.8000 | 10.7700 | 10.8000 | +0.372% | 97,602 | -0.370% |
| 2026-09-01 | 10.7600 | 10.8000 | 10.7600 | 10.7600 | -0.001% | 85,110 | 0.000% |
| 2026-08-31 | 10.7400 | 10.7800 | 10.7400 | 10.7601 | +0.187% | 55,448 | -0.001% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.7400 | 10.7400 | -0.371% | 36,034 | +0.186% |
| 2026-08-26 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 3,538 | -0.186% |
| 2026-08-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.372% | 423 | -0.186% |
| 2026-08-24 | 10.7400 | 10.7800 | 10.7300 | 10.7400 | 0.000% | 100,893 | +0.186% |
| 2026-08-19 | 10.7500 | 10.7850 | 10.7400 | 10.7400 | -0.279% | 72,911 | +0.186% |
| 2026-08-18 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.373% | 219 | -0.093% |
| 2026-08-14 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.648% | 2 | +0.280% |
| 2026-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 595 | -0.370% |
| 2026-08-12 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.186% | 141 | 0.000% |
| 2026-08-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 1,356 | +0.186% |
| 2026-07-31 | 10.7500 | 10.7700 | 10.7400 | 10.7400 | -0.093% | 156,232 | +0.186% |
| 2026-07-30 | 10.7400 | 10.8750 | 10.7400 | 10.7500 | +0.280% | 113,399 | +0.093% |
| 2026-07-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.186% | 75,770 | +0.373% |
| 2026-07-28 | 10.7150 | 10.7500 | 10.7100 | 10.7400 | +0.280% | 178,751 | +0.186% |
| 2026-07-27 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | 0.000% | 9,791 | +0.467% |
| 2026-07-20 | 10.7000 | 10.7200 | 10.6900 | 10.7100 | +0.093% | 52,852 | +0.467% |
| 2026-07-15 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | 0.000% | 5,525 | +0.561% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.094% | 3,040 | +0.561% |
| 2026-07-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 191 | +0.655% |
| 2026-07-07 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 170 | +0.655% |
| 2026-07-06 | 10.6900 | 10.7200 | 10.6900 | 10.6900 | -0.466% | 75,127 | +0.655% |
| 2026-07-02 | 10.6650 | 10.7400 | 10.6650 | 10.7400 | +0.374% | 4,428 | +0.186% |
| 2026-06-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 16,178 | +0.561% |
| 2026-06-29 | 10.7000 | 10.7200 | 10.7000 | 10.7000 | +0.281% | 393,031 | +0.561% |
| 2026-06-26 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.280% | 850 | +0.843% |
| 2026-06-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.375% | 925 | +0.561% |
| 2026-06-24 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 171 | +0.938% |
| 2026-06-23 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.094% | 24,200 | +0.938% |
| 2026-06-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2,162 | +1.033% |
| 2026-06-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.094% | 45,292 | +1.033% |
| 2026-06-10 | 10.6450 | 10.6600 | 10.6450 | 10.6600 | +0.094% | 2,808 | +0.938% |
| 2026-06-08 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | 0.000% | 52,553 | +1.033% |
| 2026-06-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 218 | +1.033% |
| 2026-06-01 | 10.7000 | 10.7001 | 10.7000 | 10.7000 | +0.187% | 12,503 | +0.561% |
| 2026-05-27 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.047% | 10,021 | +0.749% |
| 2026-05-26 | 10.6850 | 10.6850 | 10.6700 | 10.6850 | -0.140% | 705 | +0.702% |
| 2026-05-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.753% | 163 | +0.561% |
| 2026-05-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 9 | +1.318% |
| 2026-05-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.282% | 2 | +1.414% |
| 2026-05-12 | 10.6400 | 10.6400 | 10.6100 | 10.6400 | -0.839% | 1,416 | +1.128% |
| 2026-05-11 | 10.6200 | 10.7300 | 10.6200 | 10.7300 | +1.131% | 1,028 | +0.280% |
| 2026-05-07 | 10.6100 | 10.6200 | 10.6100 | 10.6100 | 0.000% | 1,614 | +1.414% |
| 2026-05-06 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | 0.000% | 2,506 | +1.414% |
| 2026-05-04 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 7 | +1.414% |
| 2026-05-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.094% | 200 | +1.509% |
| 2026-04-30 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.376% | 1,000 | +1.414% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 666 | +1.033% |
| 2026-04-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.749% | 2 | +1.509% |
| 2026-04-20 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.376% | 118 | +0.749% |
| 2026-04-16 | 10.6700 | 10.6800 | 10.6040 | 10.6400 | -0.094% | 12,133 | +1.128% |
| 2026-04-13 | 10.5900 | 10.6500 | 10.5900 | 10.6500 | 0.000% | 39,698 | +1.033% |
| 2026-04-10 | 10.6300 | 10.6800 | 10.5900 | 10.6500 | +0.472% | 26,685 | +1.033% |
| 2026-04-09 | 10.5900 | 10.6000 | 10.5700 | 10.6000 | -0.469% | 125,564 | +1.509% |
| 2026-04-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.567% | 90,069 | +1.033% |
| 2026-04-06 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.284% | 150 | +1.605% |
| 2026-04-02 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | 0.000% | 7,322 | +1.894% |
| 2026-04-01 | 10.5800 | 10.5800 | 10.5350 | 10.5600 | -0.189% | 28,315 | +1.894% |
| 2026-03-30 | 10.5900 | 10.6100 | 10.5800 | 10.5800 | 0.000% | 10,354 | +1.701% |
| 2026-03-27 | 10.5600 | 10.6500 | 10.5600 | 10.5800 | -0.657% | 222,212 | +1.701% |
| 2026-03-26 | 10.6050 | 10.6500 | 10.6050 | 10.6500 | -0.467% | 605 | +1.033% |
| 2026-03-24 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | +0.659% | 1,599 | +0.561% |
| 2026-03-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.654% | 213 | +1.223% |
| 2026-03-18 | 10.6450 | 10.7000 | 10.6450 | 10.7000 | +0.293% | 15,827 | +0.561% |
| 2026-03-17 | 10.6687 | 10.6687 | 10.6687 | 10.6687 | +0.223% | 174 | +0.856% |
| 2026-03-16 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | +0.141% | 10,026 | +1.080% |
| 2026-03-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.654% | 103 | +1.223% |
| 2026-03-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 133 | +0.561% |
| 2026-03-05 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.280% | 399 | +0.843% |
| 2026-03-03 | 10.6300 | 10.7000 | 10.6000 | 10.7000 | 0.000% | 480,025 | +0.561% |
| 2026-03-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 108,855 | +0.561% |
| 2026-02-25 | 10.6250 | 10.7000 | 10.5600 | 10.7000 | +1.134% | 18,818 | +0.561% |
| 2026-02-24 | 10.6300 | 10.6300 | 10.5700 | 10.5800 | -1.029% | 84,730 | +1.701% |
| 2026-02-23 | 10.6250 | 10.6900 | 10.5600 | 10.6900 | +0.130% | 4,573 | +0.655% |
| 2026-02-17 | 10.5700 | 10.6900 | 10.5700 | 10.6761 | +0.434% | 553 | +0.786% |
| 2026-02-13 | 10.5700 | 10.6300 | 10.5700 | 10.6300 | +0.473% | 304 | +1.223% |
| 2026-02-12 | 10.5700 | 10.6900 | 10.5700 | 10.5800 | -0.377% | 543 | +1.701% |
| 2026-02-11 | 10.5850 | 10.6450 | 10.5850 | 10.6200 | -0.188% | 9,269 | +1.318% |
| 2026-02-10 | 10.6450 | 10.6800 | 10.6000 | 10.6400 | -0.281% | 441 | +1.128% |
| 2026-02-09 | 10.6700 | 10.6700 | 10.6350 | 10.6700 | +0.001% | 1,609 | +0.843% |
| 2026-02-06 | 10.6300 | 10.6900 | 10.5700 | 10.6699 | -0.188% | 51,483 | +0.844% |
| 2026-02-05 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | 0.000% | 333 | +0.655% |
| 2026-02-04 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | 0.000% | 29,329 | +0.655% |
| 2026-02-03 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | 0.000% | 206 | +0.655% |
| 2026-02-02 | 10.6500 | 10.6900 | 10.6000 | 10.6900 | +0.376% | 63,432 | +0.655% |
| 2026-01-30 | 10.6500 | 10.6500 | 10.6200 | 10.6500 | +0.377% | 225,508 | +1.033% |
| 2026-01-29 | 10.6450 | 10.6450 | 10.6100 | 10.6100 | -0.562% | 600 | +1.414% |
| 2026-01-28 | 10.6350 | 10.6700 | 10.6000 | 10.6700 | +0.188% | 50,215 | +0.843% |
| 2026-01-27 | 10.6150 | 10.6700 | 10.6001 | 10.6500 | +0.472% | 107,693 | +1.033% |
| 2026-01-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.189% | 527 | +1.509% |
| 2026-01-22 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.189% | 232 | +1.701% |
| 2026-01-21 | 10.6150 | 10.6350 | 10.5900 | 10.6000 | -0.141% | 2,730 | +1.509% |
| 2026-01-20 | 10.5900 | 10.6899 | 10.5900 | 10.6150 | -0.141% | 3,616 | +1.366% |
| 2026-01-16 | 10.5500 | 10.6500 | 10.5500 | 10.6300 | +0.283% | 42,630 | +1.223% |
| 2026-01-15 | 10.6300 | 10.6700 | 10.6000 | 10.6000 | -0.423% | 20,658 | +1.509% |
| 2026-01-14 | 10.6700 | 10.6900 | 10.6000 | 10.6450 | +0.235% | 9,521 | +1.080% |
| 2026-01-13 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | -0.188% | 1,994 | +1.318% |
| 2026-01-07 | 10.6000 | 10.6400 | 10.6000 | 10.6400 | +0.412% | 353,815 | +1.128% |
| 2026-01-05 | 10.5932 | 10.5963 | 10.5932 | 10.5963 | -0.176% | 915 | +1.545% |
| 2026-01-02 | 10.5460 | 10.6300 | 10.5460 | 10.6150 | +0.331% | 62,300 | +1.366% |
| 2025-12-31 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.469% | 603 | +1.701% |
| 2025-12-30 | 10.5800 | 10.6300 | 10.5800 | 10.6299 | +0.519% | 102,013 | +1.224% |
| 2025-12-29 | 10.5300 | 10.6300 | 10.5300 | 10.5750 | -0.236% | 28,699 | +1.749% |
| 2025-12-24 | 10.5300 | 10.6300 | 10.5300 | 10.6000 | -0.376% | 6,239 | +1.509% |
| 2025-12-17 | 10.5600 | 10.6400 | 10.5600 | 10.6400 | +0.377% | 3,312 | +1.128% |
| 2025-12-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 65,018 | +1.509% |
| 2025-12-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.189% | 156,158 | +1.509% |
| 2025-12-11 | 10.5750 | 10.6000 | 10.5548 | 10.5800 | -0.189% | 2,926 | +1.701% |
| 2025-12-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 1,053 | +1.509% |
| 2025-12-09 | 10.5700 | 10.5700 | 10.5600 | 10.5700 | 0.000% | 9,790 | +1.798% |
| 2025-12-08 | 10.5800 | 10.5800 | 10.5700 | 10.5700 | 0.000% | 912 | +1.798% |
| 2025-12-05 | 10.5500 | 10.5775 | 10.5500 | 10.5700 | -0.047% | 32,949 | +1.798% |
| 2025-12-04 | 10.5500 | 10.5750 | 10.5500 | 10.5750 | +0.047% | 2,837 | +1.749% |
| 2025-12-03 | 10.5000 | 10.5800 | 10.5000 | 10.5700 | -0.189% | 32,115 | +1.798% |
| 2025-12-02 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | +0.284% | 30,283 | +1.605% |
| 2025-12-01 | 10.5300 | 10.5600 | 10.5300 | 10.5600 | 0.000% | 9,649 | +1.894% |
| 2025-11-28 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.047% | 3,138 | +1.894% |
| 2025-11-26 | 10.5650 | 10.6000 | 10.5400 | 10.5650 | -0.330% | 2,016 | +1.846% |
| 2025-11-25 | 10.5500 | 10.6000 | 10.5300 | 10.6000 | 0.000% | 31,743 | +1.509% |
| 2025-11-24 | 10.5400 | 10.6000 | 10.5400 | 10.6000 | +0.379% | 190,285 | +1.509% |
| 2025-11-21 | 10.5300 | 10.6000 | 10.5200 | 10.5600 | +0.190% | 446,395 | +1.894% |
| 2025-11-20 | 10.6000 | 10.6000 | 10.5300 | 10.5400 | -0.566% | 264,629 | +2.087% |
| 2025-11-19 | 10.6000 | 10.6000 | 10.5500 | 10.6000 | +0.094% | 20,739 | +1.509% |
| 2025-11-18 | 10.5500 | 10.5900 | 10.5500 | 10.5900 | -0.094% | 5,568 | +1.605% |
| 2025-11-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 107 | +1.509% |
| 2025-11-13 | 10.5986 | 10.6000 | 10.5200 | 10.5500 | -0.472% | 80,011 | +1.991% |
| 2025-11-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 110 | +1.509% |
| 2025-11-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 152 | +1.509% |
| 2025-11-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.001% | 166 | +1.509% |
| 2025-11-07 | 10.6000 | 10.6000 | 10.5600 | 10.5999 | -0.001% | 4,548 | +1.510% |
| 2025-11-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 104 | +1.509% |
| 2025-11-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 200 | +1.509% |
| 2025-11-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.008% | 130 | +1.509% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.5992 | 10.5992 | +0.181% | 885 | +1.517% |
| 2025-10-31 | 10.5860 | 10.6000 | 10.5750 | 10.5800 | -0.189% | 1,026 | +1.701% |
| 2025-10-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.376% | 456 | +1.509% |
| 2025-10-28 | 10.6000 | 10.6400 | 10.5900 | 10.6400 | +0.377% | 13,220 | +1.128% |
| 2025-10-27 | 10.6000 | 10.6400 | 10.6000 | 10.6000 | -0.188% | 4,833 | +1.509% |
| 2025-10-24 | 10.5900 | 10.6400 | 10.5900 | 10.6200 | +0.189% | 2,542 | +1.318% |
| 2025-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 174,877 | +1.509% |
| 2025-10-21 | 10.5200 | 10.6360 | 10.5000 | 10.5000 | -0.756% | 18,138 | +2.476% |
| 2025-10-20 | 10.5824 | 10.5994 | 10.5800 | 10.5800 | +0.047% | 540 | +1.701% |
| 2025-10-17 | 10.5100 | 10.5750 | 10.5100 | 10.5750 | +0.618% | 116,561 | +1.749% |
| 2025-10-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.849% | 562 | +2.379% |
| 2025-10-15 | 10.6000 | 10.6500 | 10.5900 | 10.6000 | -0.188% | 24,946 | +1.509% |
| 2025-10-14 | 10.5700 | 10.7358 | 10.5700 | 10.6200 | +0.473% | 57,811 | +1.318% |
| 2025-10-13 | 10.5700 | 10.5800 | 10.5600 | 10.5700 | 0.000% | 25,359 | +1.798% |
| 2025-10-10 | 10.5500 | 10.5700 | 10.5500 | 10.5700 | 0.000% | 1,768 | +1.798% |
| 2025-10-09 | 10.5700 | 10.5900 | 10.5700 | 10.5700 | +0.117% | 203,523 | +1.798% |
| 2025-10-08 | 10.5650 | 10.5700 | 10.5500 | 10.5576 | +0.262% | 4,032 | +1.917% |
| 2025-10-07 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | 0.000% | 161,821 | +2.184% |
| 2025-10-06 | 10.5300 | 10.5300 | 10.5000 | 10.5300 | -0.190% | 9,922 | +2.184% |
| 2025-10-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 680 | +1.991% |
| 2025-10-02 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | -0.009% | 10,143 | +2.087% |
| 2025-10-01 | 10.5100 | 10.5500 | 10.4700 | 10.5409 | +0.294% | 59,758 | +2.079% |
| 2025-09-30 | 10.4700 | 10.5100 | 10.4700 | 10.5100 | -0.095% | 32,687 | +2.379% |
| 2025-09-29 | 10.4500 | 10.5200 | 10.4500 | 10.5200 | +0.190% | 4,207 | +2.281% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.052% | 100,078 | +2.476% |
| 2025-09-24 | 10.5150 | 10.5500 | 10.4855 | 10.5055 | -0.233% | 63,586 | +2.423% |
| 2025-09-23 | 10.5000 | 10.5600 | 10.5000 | 10.5300 | +0.286% | 29,205 | +2.184% |
| 2025-09-22 | 10.4700 | 10.5100 | 10.4700 | 10.5000 | +0.095% | 1,928 | +2.476% |
| 2025-09-19 | 10.4800 | 10.5000 | 10.4800 | 10.4900 | +0.048% | 81,141 | +2.574% |
| 2025-09-18 | 10.4500 | 10.4900 | 10.4500 | 10.4850 | +0.143% | 1,979 | +2.623% |
| 2025-09-17 | 10.4600 | 10.4800 | 10.4500 | 10.4700 | 0.000% | 35,685 | +2.770% |
| 2025-09-16 | 10.4500 | 10.5000 | 10.4400 | 10.4700 | -0.191% | 6,693 | +2.770% |
| 2025-09-15 | 10.4500 | 10.4900 | 10.4500 | 10.4900 | 0.000% | 882 | +2.574% |
| 2025-09-12 | 10.4500 | 10.4900 | 10.4500 | 10.4900 | 0.000% | 3,805 | +2.574% |
| 2025-09-11 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | +0.287% | 9,280 | +2.574% |
| 2025-09-10 | 10.4600 | 10.4750 | 10.4600 | 10.4600 | 0.000% | 16,823 | +2.868% |
| 2025-09-09 | 10.4500 | 10.4800 | 10.4500 | 10.4600 | +0.096% | 850,276 | +2.868% |
| 2025-09-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 2,530 | +2.967% |
| 2025-09-05 | 10.4400 | 10.5000 | 10.4400 | 10.4500 | +0.096% | 8,158 | +2.967% |
| 2025-09-04 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.143% | 440 | +3.065% |
| 2025-09-03 | 10.4600 | 10.4600 | 10.3600 | 10.4550 | +0.144% | 266,029 | +2.917% |
| 2025-09-02 | 10.4590 | 10.4590 | 10.4300 | 10.4400 | -0.191% | 52,774 | +3.065% |
| 2025-08-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.192% | 628 | +2.868% |
| 2025-08-28 | 10.4600 | 10.4600 | 10.4400 | 10.4400 | -0.096% | 59,269 | +3.065% |
| 2025-08-27 | 10.4400 | 10.4600 | 10.4300 | 10.4500 | +0.048% | 65,178 | +2.967% |
| 2025-08-26 | 10.4400 | 10.4700 | 10.4350 | 10.4450 | +0.144% | 111,097 | +3.016% |
| 2025-08-25 | 10.4100 | 10.4300 | 10.4000 | 10.4300 | +0.193% | 410,876 | +3.164% |
| 2025-08-22 | 10.3800 | 10.4100 | 10.3800 | 10.4099 | +0.095% | 53,874 | +3.363% |
| 2025-08-21 | 10.3946 | 10.4200 | 10.3801 | 10.4000 | +0.096% | 514,944 | +3.462% |
| 2025-08-20 | 10.3600 | 10.4000 | 10.3600 | 10.3900 | +0.193% | 209,033 | +3.561% |
| 2025-08-18 | 10.4690 | 10.4690 | 10.3700 | 10.3700 | +0.680% | 1,176 | +3.761% |
| 2025-08-15 | 10.4690 | 10.4690 | 10.3000 | 10.3000 | -1.434% | 125,198 | +4.466% |
| 2025-08-14 | 10.3149 | 10.4700 | 10.3149 | 10.4498 | -0.193% | 1,213 | +2.968% |
| 2025-08-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.062% | 300 | +2.770% |
| 2025-08-12 | 10.3600 | 10.3600 | 10.3300 | 10.3600 | -0.480% | 24,661 | +3.861% |
| 2025-08-11 | 10.3600 | 10.4600 | 10.3500 | 10.4100 | -0.573% | 40,600 | +3.362% |
| 2025-08-07 | 10.4100 | 10.4700 | 10.4000 | 10.4700 | 0.000% | 12,558 | +2.770% |
| 2025-08-05 | 10.4500 | 10.4700 | 10.3614 | 10.4700 | 0.000% | 26,150 | +2.770% |
| 2025-08-01 | 10.4336 | 10.4700 | 10.4336 | 10.4700 | 0.000% | 1,811 | +2.770% |
| 2025-07-29 | 10.4700 | 10.4700 | 10.4500 | 10.4700 | 0.000% | 44,446 | +2.770% |
| 2025-07-24 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 143 | +2.770% |
| 2025-07-23 | 10.4500 | 10.4700 | 10.4400 | 10.4500 | +0.096% | 188,236 | +2.967% |
| 2025-07-21 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 2,005 | +3.065% |
| 2025-07-18 | 10.4400 | 10.4400 | 10.4100 | 10.4300 | -0.096% | 16,410 | +3.164% |
| 2025-07-17 | 10.4200 | 10.4400 | 10.4000 | 10.4400 | +0.192% | 29,901 | +3.065% |
| 2025-07-16 | 10.4400 | 10.4400 | 10.4200 | 10.4200 | -0.287% | 10,624 | +3.263% |
| 2025-07-15 | 10.3500 | 10.4700 | 10.3500 | 10.4500 | +0.096% | 1,302 | +2.967% |
| 2025-07-14 | 10.4100 | 10.4400 | 10.4100 | 10.4400 | +0.288% | 9,679 | +3.065% |
| 2025-07-11 | 10.4400 | 10.4400 | 10.3900 | 10.4100 | +0.048% | 41,860 | +3.362% |
| 2025-07-10 | 10.3520 | 10.4500 | 10.3500 | 10.4050 | -0.144% | 4,871 | +3.412% |
| 2025-07-09 | 10.4700 | 10.4700 | 10.4200 | 10.4200 | -0.287% | 436 | +3.263% |
| 2025-07-08 | 10.4400 | 10.4500 | 10.4200 | 10.4500 | +0.384% | 20,496 | +2.967% |
| 2025-07-07 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.295% | 181 | +3.362% |
| 2025-07-03 | 10.4400 | 10.4500 | 10.4400 | 10.4408 | -0.088% | 1,200 | +3.057% |
| 2025-07-02 | 10.4700 | 10.4700 | 10.3812 | 10.4500 | -0.096% | 39,783 | +2.967% |
| 2025-07-01 | 10.4600 | 10.4900 | 10.4600 | 10.4600 | +0.096% | 51,533 | +2.868% |
| 2025-06-30 | 10.4800 | 10.4950 | 10.4500 | 10.4500 | -0.407% | 23,222 | +2.967% |
| 2025-06-26 | 10.5100 | 10.5500 | 10.3800 | 10.4927 | +0.026% | 69,010 | +2.547% |
| 2025-06-25 | 10.5000 | 10.5500 | 10.4500 | 10.4900 | -0.569% | 147,390 | +2.574% |
| 2025-06-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.091% | 10,159 | +1.991% |
| 2025-06-23 | 10.5000 | 10.5700 | 10.5000 | 10.5596 | -0.287% | 28,269 | +1.898% |
| 2025-06-12 | 10.5400 | 10.5900 | 10.5400 | 10.5900 | +0.284% | 2,070 | +1.605% |
| 2025-06-11 | 10.4600 | 10.5700 | 10.4600 | 10.5600 | +0.190% | 180,660 | +1.894% |
| 2025-06-10 | 10.4700 | 10.5400 | 10.4700 | 10.5400 | +0.190% | 383 | +2.087% |
| 2025-06-09 | 10.4500 | 10.5490 | 10.4500 | 10.5200 | -0.095% | 4,527 | +2.281% |
| 2025-06-06 | 10.5400 | 10.5400 | 10.5200 | 10.5300 | +0.143% | 28,829 | +2.184% |
| 2025-06-05 | 10.5000 | 10.5250 | 10.5000 | 10.5150 | +0.143% | 320,432 | +2.330% |
| 2025-06-04 | 10.4600 | 10.5400 | 10.4500 | 10.5000 | +0.191% | 463,620 | +2.476% |
| 2025-06-03 | 10.4499 | 10.4800 | 10.4499 | 10.4800 | +0.048% | 8,063 | +2.672% |
| 2025-06-02 | 10.4500 | 10.4800 | 10.4500 | 10.4750 | +0.239% | 87,116 | +2.721% |
| 2025-05-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 1,220 | +2.967% |
| 2025-05-29 | 10.4500 | 10.4500 | 10.4300 | 10.4400 | 0.000% | 17,725 | +3.065% |
| 2025-05-28 | 10.4200 | 10.4791 | 10.4200 | 10.4400 | +0.133% | 305,723 | +3.065% |
| 2025-05-27 | 10.3984 | 10.4300 | 10.3984 | 10.4261 | +0.251% | 103,696 | +3.203% |
| 2025-05-23 | 10.4100 | 10.4300 | 10.4000 | 10.4000 | 0.000% | 709,600 | +3.462% |
| 2025-05-22 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -0.383% | 671,222 | +3.462% |
| 2025-05-21 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.382% | 445,667 | +3.065% |
| 2025-05-20 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 238 | +2.672% |
| 2025-05-19 | 10.4500 | 10.4800 | 10.3800 | 10.4800 | +0.287% | 408,918 | +2.672% |
| 2025-05-16 | 10.4828 | 10.4900 | 10.4500 | 10.4500 | -0.096% | 2,925 | +2.967% |
| 2025-05-14 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | -0.096% | 259 | +2.868% |
| 2025-05-13 | 10.4000 | 10.4700 | 10.4000 | 10.4700 | +0.620% | 96,964 | +2.770% |
| 2025-05-12 | 10.4700 | 10.4700 | 10.4055 | 10.4055 | +0.053% | 434 | +3.407% |
| 2025-05-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 7,057 | +3.462% |
| 2025-05-08 | 10.4000 | 10.4600 | 10.4000 | 10.4500 | -0.096% | 13,493 | +2.967% |
| 2025-05-07 | 10.4400 | 10.4600 | 10.4400 | 10.4600 | +0.384% | 286 | +2.868% |
| 2025-05-06 | 10.4000 | 10.4300 | 10.3950 | 10.4200 | -0.096% | 13,345 | +3.263% |
| 2025-05-05 | 10.4300 | 10.4399 | 10.3864 | 10.4300 | +0.385% | 161,330 | +3.164% |
| 2025-05-02 | 10.3900 | 10.4400 | 10.3400 | 10.3900 | +0.193% | 49,385 | +3.561% |
| 2025-05-01 | 10.3700 | 10.4326 | 10.3700 | 10.3700 | +0.089% | 2,795 | +3.761% |
| 2025-04-30 | 10.4000 | 10.4400 | 10.3600 | 10.3608 | -0.377% | 2,663 | +3.853% |
| 2025-04-29 | 10.4400 | 10.4500 | 10.4000 | 10.4000 | 0.000% | 21,941 | +3.462% |
| 2025-04-28 | 10.2900 | 10.4700 | 10.2600 | 10.4000 | +1.073% | 58,008 | +3.462% |
| 2025-04-25 | 10.2100 | 10.3000 | 10.2100 | 10.2896 | +0.780% | 39,162 | +4.572% |
| 2025-04-24 | 10.1000 | 10.3500 | 10.1000 | 10.2100 | +1.089% | 1,070,582 | +5.387% |
| 2025-04-23 | 10.0400 | 10.1000 | 10.0400 | 10.1000 | +0.260% | 76,900 | +6.535% |
| 2025-04-22 | 10.0804 | 10.0804 | 10.0738 | 10.0738 | -0.062% | 500 | +6.812% |
| 2025-04-21 | 10.1000 | 10.1000 | 10.0750 | 10.0800 | -0.297% | 24,320 | +6.746% |
| 2025-04-15 | 10.2900 | 10.2900 | 10.1100 | 10.1100 | -0.296% | 3,396 | +6.429% |
| 2025-04-14 | 10.0900 | 10.1400 | 10.0900 | 10.1400 | 0.000% | 9,677 | +6.114% |
| 2025-04-11 | 10.1300 | 10.1523 | 10.1300 | 10.1400 | +0.396% | 4,650 | +6.114% |
| 2025-04-10 | 10.0521 | 10.1000 | 10.0521 | 10.1000 | -0.444% | 1,160 | +6.535% |
| 2025-04-09 | 10.1400 | 10.1577 | 10.1400 | 10.1450 | -0.049% | 3,129 | +6.062% |
| 2025-04-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 299,564 | +6.010% |
| 2025-04-07 | 10.1700 | 10.1700 | 10.1500 | 10.1600 | -0.098% | 14,343 | +5.906% |
| 2025-04-04 | 10.5000 | 10.5000 | 10.1600 | 10.1700 | -0.780% | 5,632 | +5.801% |
| 2025-04-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.886% | 1,008 | +4.976% |
| 2025-04-01 | 10.2400 | 10.2400 | 10.1600 | 10.1600 | -0.684% | 14,843 | +5.906% |
| 2025-03-31 | 10.1920 | 10.2400 | 10.1920 | 10.2300 | +0.098% | 4,913 | +5.181% |
| 2025-03-26 | 10.1900 | 10.2200 | 10.1700 | 10.2200 | +0.344% | 33,800 | +5.284% |
| 2025-03-25 | 10.1700 | 10.3200 | 10.1700 | 10.1850 | +0.345% | 46,369 | +5.646% |
| 2025-03-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.125% | 309 | +6.010% |
| 2025-03-21 | 10.1500 | 10.5150 | 10.1300 | 10.1373 | -0.223% | 1,416 | +6.143% |
| 2025-03-20 | 10.1200 | 10.8500 | 10.1100 | 10.1600 | +0.395% | 151,317 | +5.906% |
| 2025-03-19 | 10.1100 | 10.1300 | 10.1000 | 10.1200 | +0.099% | 30,423 | +6.324% |
| 2025-03-18 | 10.1500 | 10.1500 | 10.1000 | 10.1100 | +0.099% | 515,890 | +6.429% |
| 2025-03-17 | 10.0900 | 10.1050 | 10.0900 | 10.1000 | -0.099% | 9,252 | +6.535% |
| 2025-03-14 | 10.1000 | 10.2500 | 10.1000 | 10.1100 | +0.188% | 181,395 | +6.429% |
| 2025-03-13 | 10.1000 | 10.1000 | 10.0910 | 10.0910 | +0.010% | 4,097 | +6.630% |
| 2025-03-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 1,003 | +6.640% |
| 2025-03-11 | 10.0900 | 10.1000 | 10.0900 | 10.0900 | -0.050% | 3,761 | +6.640% |
| 2025-03-10 | 10.0900 | 10.1050 | 10.0900 | 10.0950 | -0.050% | 13,926 | +6.587% |
| 2025-03-07 | 10.0900 | 10.1200 | 10.0600 | 10.1000 | +0.398% | 5,711 | +6.535% |
| 2025-03-06 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | -0.198% | 3,672 | +6.958% |
| 2025-03-05 | 10.0569 | 10.0800 | 10.0569 | 10.0800 | +0.199% | 25,354 | +6.746% |
| 2025-03-04 | 10.0483 | 10.0600 | 10.0450 | 10.0600 | +0.100% | 316,469 | +6.958% |
| 2025-03-03 | 10.0400 | 10.0500 | 10.0350 | 10.0500 | +0.100% | 51,225 | +7.065% |
| 2025-02-28 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 52,164 | +7.171% |
| 2025-02-27 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 34,909 | +7.171% |
| 2025-02-26 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 961,785 | +7.385% |
| 2025-02-25 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 303,815 | +7.493% |
| 2025-02-24 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 220,576 | +7.600% |
| 2025-02-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 217,500 | +7.600% |
| 2025-02-20 | 10.0000 | 10.0100 | 9.9950 | 10.0000 | +0.100% | 22,396 | +7.600% |
| 2025-02-19 | 10.0050 | 10.0100 | 9.9900 | 9.9900 | -0.150% | 377,080 | +7.708% |
| 2025-02-18 | 10.0100 | 10.0100 | 10.0050 | 10.0050 | -0.050% | 11,101 | +7.546% |
| 2025-02-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 34,466 | +7.493% |
| 2025-02-11 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 90,258 | +7.493% |
| 2025-02-10 | 10.0000 | 10.0300 | 10.0000 | 10.0200 | +0.300% | 29,191 | +7.385% |
| 2025-02-07 | 9.9900 | 10.0000 | 9.9850 | 9.9900 | +0.100% | 181,151 | +7.708% |
| 2025-02-06 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | -0.100% | 23,606 | +7.816% |
| 2025-02-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.001% | 822 | +7.708% |
| 2025-02-03 | 9.9882 | 9.9899 | 9.9882 | 9.9899 | +0.300% | 894 | +7.709% |
| 2025-01-31 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.200% | 15,176 | +8.032% |
| 2025-01-30 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 4,927 | +7.816% |
| 2025-01-29 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | 0.000% | 30,545 | +7.816% |
| 2025-01-28 | 9.9801 | 9.9804 | 9.9800 | 9.9800 | -0.015% | 10,452 | +7.816% |
| 2025-01-27 | 9.9900 | 9.9900 | 9.9815 | 9.9815 | +0.015% | 6,222 | +7.799% |
| 2025-01-24 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.080% | 28,340 | +7.816% |
| 2025-01-23 | 9.9900 | 9.9900 | 9.9860 | 9.9880 | -0.020% | 18,400 | +7.729% |
| 2025-01-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 25,100 | +7.708% |
| 2025-01-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 35,927 | +7.708% |
| 2025-01-17 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 5,424 | +7.816% |
| 2025-01-16 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 14,234 | +7.924% |
| 2025-01-15 | 9.9700 | 9.9796 | 9.9600 | 9.9700 | +0.100% | 28,086 | +7.924% |
| 2025-01-14 | 9.9700 | 9.9750 | 9.9600 | 9.9600 | -0.100% | 713,110 | +8.032% |
| 2025-01-08 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 44,196 | +7.924% |
| 2025-01-07 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 262,077 | +7.816% |
| 2025-01-06 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 22,120 | +7.924% |
| 2025-01-03 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 9,451 | +7.816% |
| 2025-01-02 | 10.0420 | 10.0420 | 9.9700 | 9.9700 | +0.100% | 179,481 | +7.924% |
| 2024-12-31 | 9.9701 | 9.9900 | 9.9600 | 9.9600 | -0.100% | 19,307 | +8.032% |
| 2024-12-30 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 19,400 | +7.924% |
| 2024-12-27 | 9.9700 | 9.9850 | 9.9500 | 9.9700 | 0.000% | 247,739 | +7.924% |
| 2024-12-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 400,000 | +7.924% |
| 2024-12-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.199% | 200,593 | +7.816% |
| 2024-12-18 | 10.0000 | 10.0000 | 9.9999 | 9.9999 | -0.001% | 400 | +7.601% |
| 2024-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 405 | +7.600% |