OABIW
OmniAb, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.39USD+6.122%(+0.02)5,102
OABIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3684 | 0.3900 | 0.3684 | 0.3900 | +6.122% | 5,102 | 0.000% |
| 2026-09-10 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +8.088% | 1,790 | +6.122% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 159 | +14.706% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +0.984% | 330 | 0.000% |
| 2026-09-03 | 0.3400 | 0.3862 | 0.3400 | 0.3862 | +10.060% | 2,356 | +0.984% |
| 2026-09-02 | 0.2600 | 0.4220 | 0.2600 | 0.3509 | +34.962% | 120,957 | +11.143% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | +4.000% | 3,172 | +50.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,071 | +56.000% |
| 2026-08-27 | 0.2500 | 0.3250 | 0.2500 | 0.2500 | -16.667% | 7,927 | +56.000% |
| 2026-08-26 | 0.2300 | 0.3255 | 0.1975 | 0.3000 | +30.435% | 15,487 | +30.000% |
| 2026-08-25 | 0.2300 | 0.2424 | 0.1800 | 0.2300 | -1.075% | 15,160 | +69.565% |
| 2026-08-24 | 0.2339 | 0.2339 | 0.1800 | 0.2325 | +50.000% | 12,740 | +67.742% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.1550 | 0.1550 | -45.518% | 12,784 | +151.613% |
| 2026-08-20 | 0.2210 | 0.3025 | 0.2210 | 0.2845 | +49.737% | 39,459 | +37.083% |
| 2026-08-19 | 0.2175 | 0.2541 | 0.1900 | 0.1900 | -16.484% | 24,165 | +105.263% |
| 2026-08-18 | 0.2630 | 0.3147 | 0.2040 | 0.2275 | +5.765% | 15,458 | +71.429% |
| 2026-08-17 | 0.2200 | 0.3999 | 0.2000 | 0.2151 | +152.761% | 385,793 | +81.311% |
| 2026-08-13 | 0.0800 | 0.0851 | 0.0800 | 0.0851 | +7.044% | 7,201 | +358.284% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0700 | 0.0795 | -0.625% | 30,171 | +390.566% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.108% | 175 | +387.500% |
| 2026-08-07 | 0.0500 | 0.0800 | 0.0500 | 0.0740 | +64.080% | 30,841 | +427.027% |
| 2026-08-06 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -45.923% | 201 | +764.745% |
| 2026-07-28 | 0.0610 | 0.0880 | 0.0400 | 0.0834 | +5.170% | 30,316 | +367.626% |
| 2026-07-17 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -1.978% | 180 | +391.803% |
| 2026-07-13 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -8.794% | 490 | +382.077% |
| 2026-06-29 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -9.490% | 300 | +339.684% |
| 2026-06-25 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +25.000% | 700 | +297.959% |
| 2026-06-24 | 0.0575 | 0.0991 | 0.0575 | 0.0784 | -28.597% | 660 | +397.449% |
| 2026-06-22 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -5.993% | 200 | +255.191% |
| 2026-06-18 | 0.1182 | 0.1183 | 0.1168 | 0.1168 | +9.159% | 570 | +233.904% |
| 2026-06-16 | 0.0610 | 0.1070 | 0.0532 | 0.1070 | +7.107% | 6,640 | +264.486% |
| 2026-06-05 | 0.0878 | 0.0999 | 0.0878 | 0.0999 | 0.000% | 300 | +290.390% |
| 2026-06-03 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 1,120 | +290.390% |
| 2026-06-02 | 0.0651 | 0.0999 | 0.0651 | 0.0999 | -0.100% | 1,093 | +290.390% |
| 2026-05-28 | 0.0990 | 0.1081 | 0.0757 | 0.1000 | -13.043% | 18,872 | +290.000% |
| 2026-05-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 349 | +239.130% |
| 2026-05-20 | 0.1325 | 0.1325 | 0.1150 | 0.1150 | -13.338% | 14,600 | +239.130% |
| 2026-05-19 | 0.0899 | 0.1327 | 0.0779 | 0.1327 | +22.870% | 37,904 | +193.896% |
| 2026-05-18 | 0.0800 | 0.1080 | 0.0800 | 0.1080 | -5.263% | 6,700 | +261.111% |
| 2026-05-15 | 0.0603 | 0.1160 | 0.0600 | 0.1140 | +26.667% | 81,831 | +242.105% |
| 2026-05-13 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +30.624% | 13,549 | +333.333% |
| 2026-05-12 | 0.0531 | 0.0689 | 0.0531 | 0.0689 | +7.656% | 1,350 | +466.038% |
| 2026-05-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.387% | 705 | +509.375% |
| 2026-05-08 | 0.0650 | 0.0650 | 0.0566 | 0.0649 | -13.467% | 6,300 | +500.924% |
| 2026-05-07 | 0.0751 | 0.0752 | 0.0750 | 0.0750 | -36.170% | 1,020 | +420.000% |
| 2026-04-29 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +20.513% | 150 | +231.915% |
| 2026-04-24 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +21.875% | 100 | +300.000% |
| 2026-04-21 | 0.0800 | 0.0800 | 0.0751 | 0.0800 | -18.782% | 2,000 | +387.500% |
| 2026-04-08 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +31.158% | 101 | +295.939% |
| 2026-04-06 | 0.0800 | 0.0875 | 0.0751 | 0.0751 | -6.125% | 21,288 | +419.308% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 251 | +387.500% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.163% | 5,001 | +333.333% |
| 2026-03-12 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +8.889% | 200 | +297.959% |
| 2026-03-09 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +0.334% | 10,667 | +333.333% |
| 2026-02-19 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.333% | 120 | +334.783% |
| 2026-02-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.827% | 400 | +333.333% |
| 2026-02-10 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -17.300% | 575 | +371.584% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 1,001 | +290.000% |
| 2026-02-03 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -10.811% | 3,350 | +293.939% |
| 2026-01-23 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 200 | +251.351% |
| 2026-01-22 | 0.0907 | 0.1146 | 0.0907 | 0.1110 | +4.717% | 22,903 | +251.351% |
| 2026-01-20 | 0.1100 | 0.1180 | 0.0829 | 0.1060 | +41.145% | 45,835 | +267.925% |
| 2026-01-15 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -37.364% | 201 | +419.308% |
| 2025-12-18 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +9.000% | 833 | +225.271% |
| 2025-12-15 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +9.890% | 986 | +254.545% |
| 2025-12-11 | 0.0801 | 0.1001 | 0.0801 | 0.1001 | +7.403% | 635 | +289.610% |
| 2025-12-10 | 0.0903 | 0.0992 | 0.0800 | 0.0932 | -6.800% | 23,501 | +318.455% |
| 2025-12-09 | 0.1024 | 0.1024 | 0.1000 | 0.1000 | -9.991% | 3,701 | +290.000% |
| 2025-12-08 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.000% | 158 | +251.035% |
| 2025-12-05 | 0.1298 | 0.1298 | 0.1111 | 0.1111 | +11.100% | 6,419 | +251.035% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -21.630% | 111 | +290.000% |
| 2025-11-26 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +30.204% | 111 | +205.643% |
| 2025-11-25 | 0.0800 | 0.0980 | 0.0800 | 0.0980 | -23.438% | 25,300 | +297.959% |
| 2025-11-21 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -11.724% | 102 | +204.688% |
| 2025-11-20 | 0.0925 | 0.1450 | 0.0775 | 0.1450 | +45.000% | 37,158 | +168.966% |
| 2025-11-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.108% | 15,290 | +290.000% |
| 2025-11-18 | 0.1151 | 0.1152 | 0.0900 | 0.0925 | -38.333% | 11,953 | +321.622% |
| 2025-11-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +12.782% | 199 | +160.000% |
| 2025-11-11 | 0.1330 | 0.1540 | 0.1329 | 0.1330 | -19.394% | 4,782 | +193.233% |
| 2025-10-28 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.786% | 1,177 | +136.364% |
| 2025-10-20 | 0.1600 | 0.1680 | 0.1600 | 0.1680 | 0.000% | 541 | +132.143% |
| 2025-10-10 | 0.1500 | 0.1680 | 0.1500 | 0.1680 | -1.176% | 557 | +132.143% |
| 2025-09-30 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +32.039% | 1,110 | +129.412% |
| 2025-09-29 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -13.822% | 200 | +202.913% |
| 2025-09-23 | 0.1300 | 0.1494 | 0.1125 | 0.1494 | -0.400% | 5,796 | +161.044% |
| 2025-09-16 | 0.1250 | 0.1500 | 0.1172 | 0.1500 | +22.449% | 5,266 | +160.000% |
| 2025-09-15 | 0.1225 | 0.1251 | 0.1200 | 0.1225 | -31.944% | 1,430 | +218.367% |
| 2025-09-11 | 0.1250 | 0.1800 | 0.1250 | 0.1800 | +5.882% | 15,100 | +116.667% |
| 2025-09-10 | 0.1813 | 0.1813 | 0.1700 | 0.1700 | +2.968% | 804 | +129.412% |
| 2025-09-09 | 0.1225 | 0.1651 | 0.1225 | 0.1651 | +0.061% | 5,252 | +136.220% |
| 2025-09-08 | 0.1401 | 0.1650 | 0.1226 | 0.1650 | -20.213% | 16,886 | +136.364% |
| 2025-08-27 | 0.2052 | 0.2068 | 0.2052 | 0.2068 | +0.682% | 200 | +88.588% |
| 2025-08-26 | 0.1586 | 0.2074 | 0.1586 | 0.2054 | -6.632% | 420 | +89.873% |
| 2025-08-25 | 0.1706 | 0.2200 | 0.1225 | 0.2200 | -0.457% | 6,103 | +77.281% |
| 2025-08-21 | 0.1762 | 0.2210 | 0.1600 | 0.2210 | -17.383% | 2,730 | +76.471% |
| 2025-08-15 | 0.2590 | 0.2675 | 0.2375 | 0.2675 | -0.558% | 300 | +45.794% |
| 2025-08-14 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +34.500% | 187 | +44.981% |
| 2025-08-13 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | -16.667% | 407 | +95.000% |
| 2025-08-12 | 0.2800 | 0.2800 | 0.1875 | 0.2400 | +26.316% | 1,056 | +62.500% |
| 2025-08-11 | 0.2500 | 0.2500 | 0.1825 | 0.1900 | -26.641% | 31,521 | +105.263% |
| 2025-08-08 | 0.2600 | 0.2600 | 0.1800 | 0.2590 | +43.889% | 1,751 | +50.579% |
| 2025-08-07 | 0.2800 | 0.2800 | 0.1725 | 0.1800 | 0.000% | 9,050 | +116.667% |
| 2025-08-06 | 0.1825 | 0.2890 | 0.1700 | 0.1800 | -37.931% | 14,017 | +116.667% |
| 2025-07-31 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 1,253 | +34.483% |
| 2025-07-23 | 0.2324 | 0.3000 | 0.1800 | 0.2800 | -3.448% | 4,412 | +39.286% |
| 2025-07-11 | 0.1850 | 0.2900 | 0.1850 | 0.2900 | +3.571% | 581 | +34.483% |
| 2025-07-09 | 0.2860 | 0.2860 | 0.2800 | 0.2800 | 0.000% | 5,238 | +39.286% |
| 2025-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 200 | +39.286% |
| 2025-07-03 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -13.333% | 208 | +50.000% |
| 2025-07-02 | 0.2899 | 0.3000 | 0.2899 | 0.3000 | +38.122% | 618 | +30.000% |
| 2025-07-01 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | +25.477% | 100 | +79.558% |
| 2025-06-30 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -40.310% | 158 | +125.303% |
| 2025-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.466% | 111 | +34.483% |
| 2025-06-20 | 0.2675 | 0.2675 | 0.2490 | 0.2490 | +5.420% | 404 | +56.627% |
| 2025-06-16 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | -9.154% | 500 | +65.115% |
| 2025-06-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 100 | +50.000% |
| 2025-06-02 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +20.000% | 15,091 | +62.500% |
| 2025-05-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.010% | 102 | +95.000% |
| 2025-05-29 | 0.2100 | 0.2100 | 0.1980 | 0.1980 | -34.000% | 2,550 | +96.970% |
| 2025-05-06 | 0.2975 | 0.3000 | 0.2112 | 0.3000 | -14.286% | 2,203 | +30.000% |
| 2025-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.831% | 200 | +11.429% |
| 2025-04-14 | 0.3652 | 0.3652 | 0.2352 | 0.3216 | +1.387% | 8,880 | +21.269% |
| 2025-04-10 | 0.2851 | 0.3172 | 0.2851 | 0.3172 | -6.651% | 236 | +22.951% |
| 2025-04-09 | 0.2854 | 0.3398 | 0.2854 | 0.3398 | -5.611% | 500 | +14.773% |
| 2025-04-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +26.761% | 152 | +8.333% |
| 2025-04-04 | 0.2951 | 0.3900 | 0.2840 | 0.2840 | -30.290% | 2,231 | +37.324% |
| 2025-04-03 | 0.3451 | 0.4074 | 0.2851 | 0.4074 | +9.193% | 11,755 | -4.271% |
| 2025-03-31 | 0.3597 | 0.3731 | 0.3597 | 0.3731 | +20.238% | 300 | +4.530% |
| 2025-03-27 | 0.3060 | 0.3103 | 0.2817 | 0.3103 | -27.415% | 11,101 | +25.685% |
| 2025-03-26 | 0.3970 | 0.4325 | 0.3970 | 0.4275 | +3.636% | 6,014 | -8.772% |
| 2025-03-25 | 0.3830 | 0.4125 | 0.3635 | 0.4125 | -1.198% | 6,265 | -5.455% |
| 2025-03-24 | 0.4221 | 0.4221 | 0.3735 | 0.4175 | +9.868% | 6,373 | -6.587% |
| 2025-03-20 | 0.4005 | 0.4420 | 0.3800 | 0.3800 | -5.119% | 45,532 | +2.632% |
| 2025-03-19 | 0.4194 | 0.4484 | 0.3805 | 0.4005 | -6.904% | 20,328 | -2.622% |
| 2025-03-18 | 0.4925 | 0.4959 | 0.4302 | 0.4302 | -8.116% | 3,388 | -9.344% |
| 2025-03-17 | 0.5225 | 0.5225 | 0.4682 | 0.4682 | +1.465% | 1,109 | -16.702% |
| 2025-03-14 | 0.4298 | 0.5120 | 0.4298 | 0.4614 | +7.863% | 7,140 | -15.482% |
| 2025-03-12 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | -23.675% | 1,577 | -8.836% |
| 2025-03-05 | 0.4830 | 0.5605 | 0.4830 | 0.5605 | +40.125% | 1,185 | -30.419% |
| 2025-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.722% | 130 | -2.500% |
| 2025-02-28 | 0.4968 | 0.6239 | 0.4449 | 0.5110 | +2.200% | 13,529 | -23.679% |
| 2025-02-27 | 0.4300 | 0.5400 | 0.3725 | 0.5000 | +6.383% | 38,323 | -22.000% |
| 2025-02-26 | 0.4800 | 0.6050 | 0.4475 | 0.4700 | -7.843% | 42,943 | -17.021% |
| 2025-02-25 | 0.6100 | 0.6200 | 0.4900 | 0.5100 | -16.393% | 77,373 | -23.529% |
| 2025-02-24 | 0.5000 | 0.6275 | 0.5000 | 0.6100 | +10.909% | 61,499 | -36.066% |
| 2025-02-21 | 0.5475 | 0.6050 | 0.4200 | 0.5500 | +5.769% | 461,702 | -29.091% |
| 2025-02-20 | 0.3900 | 0.5200 | 0.3703 | 0.5200 | +22.555% | 92,679 | -25.000% |
| 2025-02-19 | 0.4375 | 0.4375 | 0.3700 | 0.4243 | -1.326% | 4,091 | -8.084% |
| 2025-02-18 | 0.4950 | 0.4950 | 0.3725 | 0.4300 | -2.395% | 130,273 | -9.302% |
| 2025-02-14 | 0.4490 | 0.4600 | 0.4200 | 0.4405 | +0.125% | 2,118 | -11.474% |
| 2025-02-13 | 0.4375 | 0.4925 | 0.3800 | 0.4400 | +0.571% | 2,833 | -11.364% |
| 2025-02-12 | 0.3805 | 0.4501 | 0.3805 | 0.4375 | +20.523% | 6,106 | -10.857% |
| 2025-02-05 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | -8.101% | 266 | +7.438% |
| 2025-01-31 | 0.4175 | 0.4175 | 0.3901 | 0.3950 | -1.521% | 1,149 | -1.266% |
| 2025-01-30 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | +4.701% | 160 | -2.767% |
| 2025-01-28 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | -12.436% | 382 | +1.803% |
| 2025-01-22 | 0.4332 | 0.4375 | 0.4332 | 0.4375 | +18.243% | 1,800 | -10.857% |
| 2025-01-17 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -17.318% | 8,484 | +5.405% |
| 2025-01-10 | 0.3205 | 0.4500 | 0.3205 | 0.4475 | +39.626% | 2,502 | -12.849% |
| 2025-01-08 | 0.3205 | 0.4525 | 0.3050 | 0.3205 | -25.465% | 1,600 | +21.685% |
| 2025-01-07 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +26.471% | 4,500 | -9.302% |
| 2024-12-18 | 0.3399 | 0.3401 | 0.3399 | 0.3400 | 0.000% | 20,860 | +14.706% |
| 2024-12-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.084% | 118 | +14.706% |
| 2024-12-16 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | -2.584% | 527 | +21.685% |
| 2024-12-13 | 0.3205 | 0.3441 | 0.3205 | 0.3290 | -3.235% | 302,154 | +18.541% |
| 2024-12-12 | 0.3400 | 0.3450 | 0.3168 | 0.3400 | -2.857% | 457,630 | +14.706% |
| 2024-12-11 | 0.3560 | 0.3560 | 0.3500 | 0.3500 | +6.061% | 1,300,457 | +11.429% |
| 2024-12-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +9.963% | 500 | +18.182% |
| 2024-12-09 | 0.3400 | 0.3400 | 0.3001 | 0.3001 | -0.133% | 1,544 | +29.957% |
| 2024-12-04 | 0.3005 | 0.3525 | 0.3004 | 0.3005 | -6.094% | 16,123 | +29.784% |
| 2024-12-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.525% | 1,201 | +21.875% |
| 2024-12-02 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.000% | 205 | +29.827% |
| 2024-11-29 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | -11.151% | 200 | +29.827% |
| 2024-11-26 | 0.3000 | 0.3381 | 0.2850 | 0.3381 | +18.632% | 257,746 | +15.350% |
| 2024-11-21 | 0.3075 | 0.3075 | 0.2850 | 0.2850 | -4.968% | 1,588 | +36.842% |
| 2024-11-20 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +1.661% | 1,283 | +30.043% |
| 2024-11-19 | 0.2920 | 0.2950 | 0.2350 | 0.2950 | +1.027% | 3,020 | +32.203% |
| 2024-11-18 | 0.3000 | 0.3030 | 0.2400 | 0.2920 | -12.836% | 7,479 | +33.562% |
| 2024-11-15 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -14.628% | 200 | +16.418% |
| 2024-11-14 | 0.3924 | 0.3984 | 0.3924 | 0.3924 | +14.569% | 870 | -0.612% |
| 2024-11-13 | 0.3450 | 0.3450 | 0.3424 | 0.3425 | -18.414% | 5,415 | +13.869% |
| 2024-11-11 | 0.4157 | 0.4199 | 0.4157 | 0.4198 | +6.955% | 1,926 | -7.099% |
| 2024-11-06 | 0.3900 | 0.4499 | 0.3900 | 0.3925 | +18.508% | 5,460 | -0.637% |
| 2024-11-05 | 0.3700 | 0.3856 | 0.3300 | 0.3312 | +2.698% | 7,995 | +17.754% |
| 2024-11-01 | 0.3201 | 0.3225 | 0.3201 | 0.3225 | +7.500% | 700 | +20.930% |
| 2024-10-31 | 0.3000 | 0.3499 | 0.3000 | 0.3000 | +3.413% | 3,505 | +30.000% |
| 2024-10-28 | 0.2351 | 0.3200 | 0.2351 | 0.2901 | +0.034% | 47,286 | +34.436% |
| 2024-10-25 | 0.2990 | 0.2990 | 0.2800 | 0.2900 | -3.010% | 56,575 | +34.483% |
| 2024-10-24 | 0.3050 | 0.3200 | 0.2850 | 0.2990 | -8.000% | 17,886 | +30.435% |
| 2024-10-23 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -1.515% | 988 | +20.000% |
| 2024-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.538% | 24,952 | +18.182% |
| 2024-10-17 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | +0.627% | 509,832 | +20.000% |
| 2024-10-16 | 0.3300 | 0.3300 | 0.3200 | 0.3230 | -2.128% | 541,500 | +20.752% |
| 2024-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1,000 | +18.182% |
| 2024-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 148,505 | +30.000% |
| 2024-10-11 | 0.3276 | 0.3300 | 0.2963 | 0.3300 | +1.538% | 22,800 | +18.182% |
| 2024-10-10 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | +8.333% | 4,002 | +20.000% |
| 2024-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -13.043% | 148,499 | +30.000% |
| 2024-10-08 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | +7.812% | 9,004 | +13.043% |
| 2024-10-07 | 0.3210 | 0.3400 | 0.3200 | 0.3200 | -20.978% | 27,404 | +21.875% |
| 2024-09-27 | 0.3600 | 0.4050 | 0.3600 | 0.4050 | +6.566% | 2,400 | -3.692% |
| 2024-09-25 | 0.3761 | 0.3800 | 0.3761 | 0.3800 | 0.000% | 5,015 | +2.632% |
| 2024-09-23 | 0.3915 | 0.3915 | 0.3762 | 0.3800 | -9.524% | 21,994 | +2.632% |
| 2024-09-18 | 0.4200 | 0.4201 | 0.4150 | 0.4200 | +15.037% | 49,183 | -7.143% |
| 2024-09-12 | 0.3825 | 0.3825 | 0.3651 | 0.3651 | -4.922% | 2,815 | +6.820% |
| 2024-09-11 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +1.079% | 993 | +1.563% |
| 2024-09-10 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -5.592% | 301 | +2.659% |
| 2024-09-09 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | +11.778% | 101 | -3.082% |
| 2024-09-06 | 0.3650 | 0.3650 | 0.2750 | 0.3600 | -18.163% | 1,106,937 | +8.333% |
| 2024-08-30 | 0.4635 | 0.4635 | 0.4399 | 0.4399 | +20.785% | 590 | -11.343% |
| 2024-08-27 | 0.3980 | 0.3999 | 0.3600 | 0.3642 | -11.171% | 9,083 | +7.084% |
| 2024-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.890% | 493 | -4.878% |
| 2024-08-15 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | -2.898% | 102 | -7.627% |
| 2024-08-13 | 0.4290 | 0.4405 | 0.4290 | 0.4348 | +14.421% | 1,547 | -10.304% |
| 2024-08-12 | 0.3761 | 0.3800 | 0.3700 | 0.3800 | -4.738% | 10,001 | +2.632% |
| 2024-08-08 | 0.3742 | 0.3989 | 0.3350 | 0.3989 | -0.275% | 34,568 | -2.231% |
| 2024-08-05 | 0.4001 | 0.4003 | 0.4000 | 0.4000 | -9.091% | 6,496 | -2.500% |
| 2024-08-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 415 | -11.364% |
| 2024-07-31 | 0.4700 | 0.4700 | 0.4540 | 0.4600 | -8.748% | 1,953 | -15.217% |
| 2024-07-29 | 0.4700 | 0.5042 | 0.4275 | 0.5041 | -13.071% | 7,868 | -22.634% |
| 2024-07-25 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | +35.649% | 105 | -32.747% |
| 2024-07-24 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -4.873% | 273 | -8.772% |
| 2024-07-22 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | -4.302% | 200 | -13.218% |
| 2024-07-16 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | -4.163% | 100 | -16.951% |
| 2024-07-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.568% | 111 | -20.408% |
| 2024-07-12 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | +23.602% | 100 | -15.181% |
| 2024-07-11 | 0.5700 | 0.5700 | 0.3720 | 0.3720 | -12.615% | 19,358 | +4.839% |
| 2024-07-10 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | +18.250% | 200 | -8.386% |
| 2024-07-05 | 0.3499 | 0.3600 | 0.3060 | 0.3600 | +2.857% | 1,845 | +8.333% |
| 2024-07-03 | 0.3500 | 0.3501 | 0.3500 | 0.3500 | -7.407% | 3,277 | +11.429% |
| 2024-07-02 | 0.3507 | 0.3780 | 0.3211 | 0.3780 | -3.077% | 34,076 | +3.175% |
| 2024-07-01 | 0.3939 | 0.4199 | 0.3900 | 0.3900 | -14.717% | 14,000 | 0.000% |
| 2024-06-28 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | +6.374% | 112 | -14.717% |
| 2024-06-27 | 0.3957 | 0.4499 | 0.3900 | 0.4299 | +10.231% | 10,811 | -9.281% |
| 2024-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.605% | 5,001 | 0.000% |
| 2024-06-25 | 0.4100 | 0.4101 | 0.3499 | 0.3801 | -10.565% | 20,516 | +2.605% |
| 2024-06-24 | 0.4500 | 0.4500 | 0.4238 | 0.4250 | -5.556% | 8,021 | -8.235% |
| 2024-06-21 | 0.4859 | 0.5000 | 0.4500 | 0.4500 | -9.548% | 10,821 | -13.333% |
| 2024-06-20 | 0.5318 | 0.5799 | 0.4801 | 0.4975 | -15.678% | 14,150 | -21.608% |
| 2024-06-18 | 0.5900 | 0.5900 | 0.5841 | 0.5900 | 0.000% | 5,000 | -33.898% |
| 2024-06-17 | 0.5799 | 0.5900 | 0.5799 | 0.5900 | +13.462% | 5,000 | -33.898% |
| 2024-06-14 | 0.5125 | 0.5200 | 0.4800 | 0.5200 | -14.712% | 4,602 | -25.000% |
| 2024-06-13 | 0.6099 | 0.6099 | 0.6097 | 0.6097 | +3.112% | 5,225 | -36.034% |
| 2024-06-07 | 0.6435 | 0.6900 | 0.5301 | 0.5913 | +10.503% | 3,499 | -34.044% |
| 2024-06-05 | 0.5544 | 0.5600 | 0.5351 | 0.5351 | -4.447% | 1,801 | -27.116% |
| 2024-06-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1,500 | -30.357% |
| 2024-06-03 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.351% | 26,611 | -40.000% |
| 2024-05-31 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.017% | 1,000 | -34.989% |
| 2024-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 101 | -35.000% |
| 2024-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +9.978% | 10,000 | -29.091% |
| 2024-05-20 | 0.5600 | 0.5600 | 0.5001 | 0.5001 | -15.223% | 17,000 | -22.016% |
| 2024-05-17 | 0.6162 | 0.6200 | 0.5899 | 0.5899 | +1.883% | 5,266 | -33.887% |
| 2024-05-13 | 0.5800 | 0.5800 | 0.5077 | 0.5790 | +1.579% | 17,800 | -32.642% |
| 2024-05-10 | 0.5346 | 0.5700 | 0.4900 | 0.5700 | +11.765% | 4,500 | -31.579% |
| 2024-05-08 | 0.5800 | 0.6052 | 0.5026 | 0.5100 | -18.309% | 7,499 | -23.529% |
| 2024-05-03 | 0.6200 | 0.6243 | 0.6200 | 0.6243 | +7.656% | 1,001 | -37.530% |
| 2024-05-02 | 0.5781 | 0.5800 | 0.4801 | 0.5799 | -6.286% | 27,036 | -32.747% |
| 2024-04-30 | 0.6262 | 0.6262 | 0.6188 | 0.6188 | +3.133% | 655 | -36.975% |
| 2024-04-29 | 0.5888 | 0.6500 | 0.5782 | 0.6000 | +9.091% | 8,300 | -35.000% |
| 2024-04-26 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 0.000% | 23,100 | -29.091% |
| 2024-04-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 100 | -29.091% |
| 2024-04-24 | 0.5860 | 0.5860 | 0.5300 | 0.5300 | +1.923% | 4,128 | -26.415% |
| 2024-04-23 | 0.5443 | 0.5500 | 0.5200 | 0.5200 | -1.122% | 24,107 | -25.000% |
| 2024-04-19 | 0.5499 | 0.5499 | 0.5238 | 0.5259 | +4.970% | 2,300 | -25.841% |
| 2024-04-18 | 0.5426 | 0.5498 | 0.5007 | 0.5010 | -13.621% | 8,007 | -22.156% |
| 2024-04-16 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -4.918% | 3,623 | -32.759% |
| 2024-04-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.732% | 1,500 | -36.066% |
| 2024-04-12 | 0.6200 | 0.6796 | 0.6117 | 0.6403 | -1.492% | 6,370 | -39.091% |
| 2024-04-09 | 0.6601 | 0.6601 | 0.6500 | 0.6500 | -1.515% | 4,103 | -40.000% |
| 2024-04-05 | 0.6150 | 0.6900 | 0.6150 | 0.6600 | -1.493% | 3,225 | -40.909% |
| 2024-04-04 | 0.7658 | 0.7658 | 0.6700 | 0.6700 | +0.676% | 1,432 | -41.791% |
| 2024-04-03 | 0.7469 | 0.7469 | 0.6051 | 0.6655 | -2.305% | 3,000 | -41.397% |
| 2024-04-02 | 0.7008 | 0.7467 | 0.6812 | 0.6812 | +5.205% | 734 | -42.748% |
| 2024-04-01 | 0.7234 | 0.7899 | 0.6475 | 0.6475 | -7.829% | 8,949 | -39.768% |
| 2024-03-28 | 0.7000 | 0.7599 | 0.6325 | 0.7025 | +11.490% | 6,310 | -44.484% |
| 2024-03-27 | 0.6999 | 0.7543 | 0.6277 | 0.6301 | -3.062% | 29,175 | -38.105% |
| 2024-03-26 | 0.6999 | 0.7315 | 0.6337 | 0.6500 | -4.426% | 40,258 | -40.000% |
| 2024-03-25 | 0.7001 | 0.7962 | 0.6801 | 0.6801 | +6.266% | 22,615 | -42.655% |
| 2024-03-22 | 0.6425 | 0.7230 | 0.6050 | 0.6400 | +3.393% | 15,003 | -39.063% |
| 2024-03-21 | 0.6700 | 0.6997 | 0.5925 | 0.6190 | -15.229% | 99,853 | -36.995% |
| 2024-03-20 | 0.8000 | 0.8131 | 0.6900 | 0.7302 | +1.276% | 58,236 | -46.590% |
| 2024-03-19 | 0.8013 | 0.8013 | 0.7055 | 0.7210 | -1.233% | 19,140 | -45.908% |
| 2024-03-18 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | -8.739% | 911 | -46.575% |
| 2024-03-15 | 0.8500 | 0.8500 | 0.7526 | 0.7999 | -5.894% | 26,620 | -51.244% |
| 2024-03-14 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | +4.938% | 1,300 | -54.118% |
| 2024-03-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 100 | -51.852% |
| 2024-03-12 | 0.9499 | 0.9499 | 0.7900 | 0.7900 | -16.842% | 3,983 | -50.633% |
| 2024-03-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 14,001 | -58.947% |
| 2024-03-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.305% | 521 | -61.386% |
| 2024-03-06 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | +10.464% | 360 | -58.952% |
| 2024-03-05 | 0.8900 | 0.8900 | 0.8601 | 0.8601 | -5.484% | 1,043 | -54.656% |
| 2024-03-04 | 1.0100 | 1.0200 | 0.9100 | 0.9100 | -9.000% | 1,240 | -57.143% |
| 2024-03-01 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | +4.822% | 600 | -61.000% |
| 2024-02-29 | 1.0800 | 1.3900 | 0.9540 | 0.9540 | -23.680% | 19,122 | -59.119% |
| 2024-02-27 | 1.0500 | 1.2600 | 1.0500 | 1.2500 | +23.762% | 25,830 | -68.800% |
| 2024-02-26 | 1.0248 | 1.0248 | 1.0100 | 1.0100 | -5.740% | 8,728 | -61.386% |
| 2024-02-23 | 1.0999 | 1.1000 | 1.0550 | 1.0715 | -8.419% | 1,601 | -63.602% |
| 2024-02-20 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -0.704% | 203 | -66.667% |
| 2024-02-16 | 1.1000 | 1.2300 | 1.0900 | 1.1783 | +17.830% | 3,258 | -66.901% |
| 2024-02-08 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +4.167% | 10,202 | -61.000% |
| 2024-02-07 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -17.241% | 10,100 | -59.375% |
| 2024-02-05 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | -2.521% | 4,464 | -66.379% |
| 2024-02-02 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +3.478% | 1,000 | -67.227% |
| 2024-01-31 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +4.545% | 3,000 | -66.087% |
| 2024-01-29 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | 0.000% | 6,000 | -64.545% |
| 2024-01-11 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +7.843% | 570 | -64.545% |
| 2024-01-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 170 | -61.765% |
| 2024-01-04 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | +7.407% | 1,200 | -66.379% |
| 2024-01-03 | 1.1050 | 1.1100 | 1.0800 | 1.0800 | +4.854% | 8,434 | -63.889% |
| 2023-12-29 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +7.027% | 12,950 | -62.136% |
| 2023-12-28 | 0.8302 | 0.9624 | 0.8302 | 0.9624 | +6.942% | 12,692 | -59.475% |
| 2023-12-27 | 0.8910 | 0.9000 | 0.8910 | 0.8999 | +3.437% | 506 | -56.662% |
| 2023-12-26 | 0.8800 | 0.8822 | 0.8700 | 0.8700 | -1.136% | 1,660 | -55.172% |
| 2023-12-21 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +7.317% | 4,053 | -55.682% |
| 2023-12-20 | 0.8118 | 0.8200 | 0.8118 | 0.8200 | +0.012% | 3,300 | -52.439% |
| 2023-12-14 | 0.7800 | 0.8199 | 0.7800 | 0.8199 | +14.336% | 7,586 | -52.433% |
| 2023-12-13 | 0.7171 | 0.7171 | 0.7100 | 0.7171 | +13.358% | 6,425 | -45.614% |
| 2023-12-12 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | -10.901% | 104 | -38.350% |
| 2023-12-11 | 0.6590 | 0.7109 | 0.6590 | 0.7100 | +2.878% | 25,832 | -45.070% |
| 2023-12-08 | 0.6501 | 0.6901 | 0.6500 | 0.6901 | +4.781% | 998 | -43.490% |
| 2023-12-07 | 0.6100 | 0.6587 | 0.6000 | 0.6587 | +4.548% | 500 | -40.788% |
| 2023-12-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 100 | -38.095% |
| 2023-11-30 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.695% | 251 | -32.759% |
| 2023-11-29 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | +31.111% | 300 | -33.898% |
| 2023-11-28 | 0.5150 | 0.5150 | 0.4500 | 0.4500 | -11.765% | 13,288 | -13.333% |
| 2023-11-27 | 0.6000 | 0.6000 | 0.4845 | 0.5100 | -21.815% | 468,825 | -23.529% |
| 2023-11-20 | 0.6533 | 0.6600 | 0.6523 | 0.6523 | -1.152% | 18,600 | -40.212% |
| 2023-11-17 | 0.6600 | 0.6600 | 0.6533 | 0.6599 | -0.015% | 2,886 | -40.900% |
| 2023-11-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -3.027% | 200 | -40.909% |
| 2023-11-14 | 0.6825 | 0.6913 | 0.6800 | 0.6806 | +4.195% | 4,319 | -42.698% |
| 2023-11-10 | 0.6598 | 0.6598 | 0.6532 | 0.6532 | -1.030% | 500 | -40.294% |
| 2023-11-09 | 0.7000 | 0.7000 | 0.6100 | 0.6600 | -16.466% | 13,274 | -40.909% |
| 2023-11-08 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +16.191% | 169 | -50.639% |
| 2023-11-06 | 0.6901 | 0.6901 | 0.6800 | 0.6800 | -4.225% | 2,016 | -42.647% |
| 2023-11-03 | 0.7125 | 0.7125 | 0.7076 | 0.7100 | +6.751% | 5,500 | -45.070% |
| 2023-11-02 | 0.6900 | 0.6900 | 0.6650 | 0.6651 | -2.191% | 1,800 | -41.362% |
| 2023-11-01 | 0.7100 | 0.7200 | 0.6602 | 0.6800 | -8.121% | 30,100 | -42.647% |
| 2023-10-31 | 0.7800 | 0.7800 | 0.7401 | 0.7401 | -2.618% | 4,599 | -47.304% |
| 2023-10-30 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | -1.299% | 200 | -48.684% |
| 2023-10-27 | 0.7900 | 0.7900 | 0.7286 | 0.7700 | -4.950% | 4,688 | -49.351% |
| 2023-10-26 | 0.8600 | 0.8600 | 0.8051 | 0.8101 | -4.694% | 22,640 | -51.858% |
| 2023-10-25 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 1,200 | -54.118% |
| 2023-10-23 | 0.9000 | 0.9000 | 0.8833 | 0.8900 | -9.184% | 3,500 | -56.180% |
| 2023-10-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 100 | -60.204% |
| 2023-10-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 151 | -61.386% |
| 2023-10-16 | 0.9501 | 1.0100 | 0.9412 | 0.9700 | +4.267% | 3,471 | -59.794% |
| 2023-10-13 | 0.9600 | 0.9600 | 0.9303 | 0.9303 | -6.030% | 3,800 | -58.078% |
| 2023-10-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.161% | 101 | -60.606% |
| 2023-10-10 | 1.0600 | 1.0800 | 1.0450 | 1.0550 | +3.614% | 42,464 | -63.033% |
| 2023-10-09 | 1.0188 | 1.0188 | 1.0182 | 1.0182 | -4.841% | 10,100 | -61.697% |
| 2023-10-04 | 1.0700 | 1.0700 | 1.0550 | 1.0700 | -2.727% | 6,307 | -63.551% |
| 2023-10-02 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +5.203% | 717 | -64.545% |
| 2023-09-29 | 1.2700 | 1.2700 | 1.0456 | 1.0456 | -6.643% | 1,300 | -62.701% |
| 2023-09-28 | 1.1193 | 1.1200 | 1.0800 | 1.1200 | +1.818% | 13,900 | -65.179% |
| 2023-09-26 | 1.0500 | 1.1800 | 1.0400 | 1.1000 | +19.448% | 102,360 | -64.545% |
| 2023-09-25 | 1.0060 | 1.0060 | 0.8301 | 0.9209 | -5.081% | 69,907 | -57.650% |
| 2023-09-22 | 1.0400 | 1.0913 | 0.9502 | 0.9702 | +1.773% | 6,147 | -59.802% |
| 2023-09-21 | 1.0200 | 1.0700 | 0.9300 | 0.9533 | -13.486% | 49,730 | -59.089% |
| 2023-09-19 | 1.1200 | 1.1200 | 1.1000 | 1.1019 | -3.731% | 414 | -64.607% |
| 2023-09-18 | 1.1600 | 1.1600 | 1.0501 | 1.1446 | +0.351% | 1,608 | -65.927% |
| 2023-09-15 | 1.1600 | 1.1800 | 1.1406 | 1.1406 | +1.839% | 328 | -65.807% |
| 2023-09-14 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +8.727% | 308 | -65.179% |
| 2023-09-13 | 1.1200 | 1.1200 | 1.0301 | 1.0301 | -9.640% | 1,029 | -62.140% |
| 2023-09-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 214 | -65.789% |
| 2023-09-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 320 | -66.379% |
| 2023-09-08 | 1.0600 | 1.2100 | 1.0500 | 1.2100 | -3.968% | 12,300 | -67.769% |
| 2023-09-06 | 1.3000 | 1.3054 | 1.2600 | 1.2600 | +0.800% | 10,202 | -69.048% |
| 2023-09-05 | 1.2000 | 1.2960 | 1.2000 | 1.2500 | +4.167% | 901 | -68.800% |
| 2023-09-01 | 1.1999 | 1.2000 | 1.1301 | 1.2000 | +1.704% | 3,850 | -67.500% |
| 2023-08-31 | 1.1600 | 1.1800 | 1.1600 | 1.1799 | 0.000% | 1,310 | -66.946% |