OABI
OmniAb, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
4.86USD-2.505%(-0.13)1,623,653
Pre-marketOct 5, 2026 8:15:30 AM EDT
4.86USD-0.205%(-0.01)
After-hoursOct 2, 2026 4:35:30 PM EDT
4.8586USD-0.132%(-0.0064)
OABI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0400 | 5.0900 | 4.8100 | 4.8700 | -2.405% | 1,623,653 | 0.000% |
| 2026-10-01 | 4.9400 | 5.0550 | 4.8350 | 4.9900 | +0.605% | 1,981,635 | -2.405% |
| 2026-09-30 | 4.7600 | 5.0500 | 4.7200 | 4.9600 | +4.641% | 1,928,780 | -1.815% |
| 2026-09-29 | 4.7400 | 4.9500 | 4.6150 | 4.7400 | 0.000% | 1,391,930 | +2.743% |
| 2026-09-28 | 4.6100 | 4.8100 | 4.5500 | 4.7400 | +2.820% | 674,966 | +2.743% |
| 2026-09-25 | 4.8200 | 4.8400 | 4.5850 | 4.6100 | -3.758% | 783,592 | +5.640% |
| 2026-09-24 | 4.7500 | 4.8650 | 4.6300 | 4.7900 | 0.000% | 1,044,897 | +1.670% |
| 2026-09-23 | 4.9000 | 4.9950 | 4.6850 | 4.7900 | -2.642% | 1,050,908 | +1.670% |
| 2026-09-22 | 4.6100 | 4.9300 | 4.5450 | 4.9200 | +7.424% | 1,375,229 | -1.016% |
| 2026-09-21 | 4.5000 | 4.6400 | 4.4500 | 4.5800 | +2.461% | 1,364,402 | +6.332% |
| 2026-09-18 | 4.4300 | 4.5000 | 4.3000 | 4.4700 | +0.676% | 1,862,359 | +8.949% |
| 2026-09-17 | 4.4400 | 4.4550 | 4.2500 | 4.4400 | +2.069% | 983,972 | +9.685% |
| 2026-09-16 | 4.3800 | 4.4500 | 4.2700 | 4.3500 | 0.000% | 1,064,669 | +11.954% |
| 2026-09-15 | 4.4300 | 4.4300 | 4.2400 | 4.3500 | -2.902% | 788,807 | +11.954% |
| 2026-09-14 | 4.1300 | 4.5350 | 4.1200 | 4.4800 | +10.074% | 1,599,153 | +8.705% |
| 2026-09-11 | 3.9700 | 4.1100 | 3.8900 | 4.0700 | +3.038% | 1,315,828 | +19.656% |
| 2026-09-10 | 3.9220 | 4.0750 | 3.9100 | 3.9500 | -1.619% | 1,393,823 | +23.291% |
| 2026-09-09 | 4.2100 | 4.2700 | 3.9700 | 4.0150 | -5.307% | 1,203,378 | +21.295% |
| 2026-09-08 | 4.3000 | 4.3300 | 4.1350 | 4.2400 | -2.079% | 1,273,146 | +14.858% |
| 2026-09-04 | 4.7800 | 4.7800 | 4.2800 | 4.3300 | -8.842% | 1,703,973 | +12.471% |
| 2026-09-03 | 5.0800 | 5.0800 | 4.6250 | 4.7500 | -5.754% | 2,011,180 | +2.526% |
| 2026-09-02 | 4.4700 | 5.4300 | 4.4700 | 5.0400 | +13.514% | 5,084,227 | -3.373% |
| 2026-09-01 | 4.3500 | 4.4500 | 4.3200 | 4.4400 | +1.370% | 1,156,203 | +9.685% |
| 2026-08-31 | 4.4400 | 4.4600 | 4.3300 | 4.3800 | -2.013% | 1,179,889 | +11.187% |
| 2026-08-28 | 4.5400 | 4.5800 | 4.4150 | 4.4700 | -3.037% | 1,297,191 | +8.949% |
| 2026-08-27 | 4.8100 | 4.8100 | 4.5600 | 4.6100 | -4.158% | 1,282,691 | +5.640% |
| 2026-08-26 | 4.6950 | 4.9300 | 4.6350 | 4.8100 | +3.219% | 1,443,087 | +1.247% |
| 2026-08-25 | 4.6800 | 4.7800 | 4.5800 | 4.6600 | -1.062% | 1,467,055 | +4.506% |
| 2026-08-24 | 4.4000 | 4.7100 | 4.2000 | 4.7100 | +8.776% | 1,941,317 | +3.397% |
| 2026-08-21 | 4.3100 | 4.5350 | 4.1400 | 4.3300 | +0.698% | 1,852,770 | +12.471% |
| 2026-08-20 | 4.1880 | 4.5900 | 4.1600 | 4.3000 | +2.625% | 2,253,123 | +13.256% |
| 2026-08-19 | 3.9500 | 4.1900 | 3.8300 | 4.1900 | +6.888% | 2,872,344 | +16.229% |
| 2026-08-18 | 3.8400 | 4.1900 | 3.7892 | 3.9200 | +2.618% | 3,247,822 | +24.235% |
| 2026-08-17 | 4.1850 | 4.2899 | 3.7150 | 3.8200 | +13.018% | 18,348,521 | +27.487% |
| 2026-08-14 | 3.4000 | 3.4500 | 3.3000 | 3.3800 | -1.458% | 554,415 | +44.083% |
| 2026-08-13 | 3.4400 | 3.6350 | 3.4100 | 3.4300 | +0.292% | 922,411 | +41.983% |
| 2026-08-12 | 3.3900 | 3.4900 | 3.3400 | 3.4200 | +1.183% | 794,029 | +42.398% |
| 2026-08-11 | 3.3300 | 3.5450 | 3.2950 | 3.3800 | -0.295% | 1,191,344 | +44.083% |
| 2026-08-10 | 3.1400 | 3.4350 | 2.9900 | 3.3900 | +10.065% | 1,841,351 | +43.658% |
| 2026-08-07 | 2.3700 | 3.1200 | 2.3520 | 3.0800 | +37.500% | 2,681,408 | +58.117% |
| 2026-08-06 | 2.0400 | 2.2700 | 2.0400 | 2.2400 | +10.345% | 702,753 | +117.411% |
| 2026-08-05 | 2.0100 | 2.1000 | 1.9800 | 2.0300 | +1.500% | 441,841 | +139.901% |
| 2026-08-04 | 1.9600 | 2.0350 | 1.9400 | 2.0000 | +2.041% | 352,542 | +143.500% |
| 2026-08-03 | 2.0100 | 2.0100 | 1.9450 | 1.9600 | -1.010% | 228,576 | +148.469% |
| 2026-07-31 | 1.9900 | 2.0400 | 1.9000 | 1.9800 | -0.503% | 275,282 | +145.960% |
| 2026-07-30 | 1.9500 | 2.0190 | 1.9500 | 1.9900 | +2.051% | 204,302 | +144.724% |
| 2026-07-29 | 1.9800 | 2.0000 | 1.9200 | 1.9500 | -1.015% | 292,654 | +149.744% |
| 2026-07-28 | 2.0400 | 2.0950 | 1.9500 | 1.9700 | -2.956% | 312,951 | +147.208% |
| 2026-07-27 | 2.0600 | 2.1300 | 2.0150 | 2.0300 | 0.000% | 285,813 | +139.901% |
| 2026-07-24 | 2.0500 | 2.1150 | 2.0250 | 2.0300 | -0.490% | 320,653 | +139.901% |
| 2026-07-23 | 2.0800 | 2.1300 | 2.0300 | 2.0400 | -3.318% | 239,003 | +138.725% |
| 2026-07-22 | 2.0600 | 2.1100 | 2.0050 | 2.1100 | +0.957% | 665,006 | +130.806% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.0150 | 2.0900 | +0.481% | 375,524 | +133.014% |
| 2026-07-20 | 2.1200 | 2.1500 | 2.0500 | 2.0800 | -1.887% | 292,395 | +134.135% |
| 2026-07-17 | 2.0200 | 2.1588 | 1.9500 | 2.1200 | +3.922% | 500,399 | +129.717% |
| 2026-07-16 | 2.1500 | 2.1500 | 2.0100 | 2.0400 | -1.923% | 356,125 | +138.725% |
| 2026-07-15 | 2.1400 | 2.1710 | 2.0250 | 2.0800 | -2.804% | 384,065 | +134.135% |
| 2026-07-14 | 2.1300 | 2.2150 | 2.0650 | 2.1400 | +1.422% | 543,075 | +127.570% |
| 2026-07-13 | 2.2600 | 2.2800 | 2.1100 | 2.1100 | -7.860% | 416,093 | +130.806% |
| 2026-07-10 | 2.2000 | 2.3500 | 2.1400 | 2.2900 | +2.232% | 863,695 | +112.664% |
| 2026-07-09 | 2.2800 | 2.3500 | 2.2200 | 2.2400 | -2.609% | 497,139 | +117.411% |
| 2026-07-08 | 2.3550 | 2.3750 | 2.2409 | 2.3000 | -0.862% | 1,091,624 | +111.739% |
| 2026-07-07 | 2.4100 | 2.5700 | 2.2900 | 2.3200 | -3.734% | 666,078 | +109.914% |
| 2026-07-06 | 2.4000 | 2.5050 | 2.3200 | 2.4100 | -0.413% | 607,382 | +102.075% |
| 2026-07-02 | 2.3500 | 2.4550 | 2.3500 | 2.4200 | +1.255% | 290,681 | +101.240% |
| 2026-07-01 | 2.4400 | 2.4900 | 2.3750 | 2.3900 | -2.846% | 432,007 | +103.766% |
| 2026-06-30 | 2.5700 | 2.6100 | 2.4500 | 2.4600 | -4.280% | 588,284 | +97.967% |
| 2026-06-29 | 2.5200 | 2.6101 | 2.4719 | 2.5700 | +1.984% | 437,132 | +89.494% |
| 2026-06-26 | 2.4900 | 2.5700 | 2.3832 | 2.5200 | +0.398% | 2,069,897 | +93.254% |
| 2026-06-25 | 2.3000 | 2.6100 | 2.2300 | 2.5100 | +10.088% | 663,110 | +94.024% |
| 2026-06-24 | 2.3400 | 2.4650 | 2.2700 | 2.2800 | -2.146% | 628,271 | +113.596% |
| 2026-06-23 | 2.2200 | 2.3699 | 2.2200 | 2.3300 | +0.431% | 355,486 | +109.013% |
| 2026-06-22 | 2.3400 | 2.4800 | 2.2600 | 2.3200 | -0.855% | 552,050 | +109.914% |
| 2026-06-18 | 2.0700 | 2.3400 | 2.0500 | 2.3400 | +15.271% | 1,046,791 | +108.120% |
| 2026-06-17 | 2.0400 | 2.1250 | 2.0000 | 2.0300 | +0.495% | 506,196 | +139.901% |
| 2026-06-16 | 2.1100 | 2.1700 | 2.0200 | 2.0200 | -4.265% | 691,649 | +141.089% |
| 2026-06-15 | 2.3100 | 2.3650 | 2.0650 | 2.1100 | -7.048% | 468,960 | +130.806% |
| 2026-06-12 | 2.3400 | 2.3800 | 2.2650 | 2.2700 | -2.991% | 217,648 | +114.537% |
| 2026-06-11 | 2.4200 | 2.4700 | 2.3000 | 2.3400 | -1.681% | 311,861 | +108.120% |
| 2026-06-10 | 2.4100 | 2.5050 | 2.3500 | 2.3800 | -0.833% | 399,405 | +104.622% |
| 2026-06-09 | 2.3100 | 2.4150 | 2.3100 | 2.4000 | +5.263% | 387,360 | +102.917% |
| 2026-06-08 | 2.4900 | 2.5200 | 2.2600 | 2.2800 | -8.065% | 611,017 | +113.596% |
| 2026-06-05 | 2.6600 | 2.6600 | 2.4510 | 2.4800 | -6.767% | 494,126 | +96.371% |
| 2026-06-04 | 2.5000 | 2.7400 | 2.4365 | 2.6600 | +6.400% | 380,319 | +83.083% |
| 2026-06-03 | 2.6200 | 2.6300 | 2.4750 | 2.5000 | -4.580% | 412,157 | +94.800% |
| 2026-06-02 | 2.5700 | 2.7400 | 2.5511 | 2.6200 | +0.383% | 757,350 | +85.878% |
| 2026-06-01 | 2.7100 | 2.7900 | 2.5350 | 2.6100 | -3.333% | 791,880 | +86.590% |
| 2026-05-29 | 2.7300 | 2.7550 | 2.6650 | 2.7000 | -0.735% | 456,036 | +80.370% |
| 2026-05-28 | 2.5600 | 2.7200 | 2.5450 | 2.7200 | +5.019% | 718,599 | +79.044% |
| 2026-05-27 | 2.5500 | 2.6144 | 2.4900 | 2.5900 | +1.569% | 668,825 | +88.031% |
| 2026-05-26 | 2.6700 | 2.6800 | 2.4700 | 2.5500 | -3.774% | 831,420 | +90.980% |
| 2026-05-22 | 2.5500 | 2.7300 | 2.5100 | 2.6500 | +3.922% | 711,934 | +83.774% |
| 2026-05-21 | 2.5600 | 2.6000 | 2.4800 | 2.5500 | -1.163% | 624,438 | +90.980% |
| 2026-05-20 | 2.5400 | 2.6100 | 2.4000 | 2.5800 | +8.861% | 1,058,195 | +88.760% |
| 2026-05-19 | 2.2900 | 2.4550 | 2.2500 | 2.3700 | +3.493% | 1,202,991 | +105.485% |
| 2026-05-18 | 2.2000 | 2.3400 | 2.1895 | 2.2900 | +5.046% | 1,466,898 | +112.664% |
| 2026-05-15 | 2.1500 | 2.2400 | 2.0750 | 2.1800 | -0.457% | 915,651 | +123.394% |
| 2026-05-14 | 2.0100 | 2.2600 | 1.9750 | 2.1900 | +8.955% | 1,137,201 | +122.374% |
| 2026-05-13 | 1.8400 | 2.0200 | 1.8007 | 2.0100 | +8.649% | 1,252,511 | +142.289% |
| 2026-05-12 | 1.6700 | 1.8900 | 1.6550 | 1.8500 | +10.778% | 956,159 | +163.243% |
| 2026-05-11 | 1.6700 | 1.6900 | 1.6400 | 1.6700 | +0.602% | 702,107 | +191.617% |
| 2026-05-08 | 1.5400 | 1.6900 | 1.5200 | 1.6600 | +12.925% | 5,664,987 | +193.373% |
| 2026-05-07 | 1.4300 | 1.4750 | 1.4150 | 1.4700 | +2.797% | 415,703 | +231.293% |
| 2026-05-06 | 1.4000 | 1.4550 | 1.3502 | 1.4300 | +2.143% | 577,268 | +240.559% |
| 2026-05-05 | 1.4500 | 1.4550 | 1.3600 | 1.4000 | -0.709% | 260,345 | +247.857% |
| 2026-05-04 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | +0.714% | 367,832 | +245.390% |
| 2026-05-01 | 1.3900 | 1.4200 | 1.3550 | 1.4000 | +0.719% | 510,584 | +247.857% |
| 2026-04-30 | 1.3500 | 1.4150 | 1.3500 | 1.3900 | +2.206% | 700,578 | +250.360% |
| 2026-04-29 | 1.4000 | 1.4299 | 1.3600 | 1.3600 | -2.857% | 527,866 | +258.088% |
| 2026-04-28 | 1.4600 | 1.4600 | 1.3950 | 1.4000 | -2.778% | 315,908 | +247.857% |
| 2026-04-27 | 1.4500 | 1.4950 | 1.4300 | 1.4400 | -1.370% | 342,930 | +238.194% |
| 2026-04-24 | 1.5600 | 1.5700 | 1.4500 | 1.4600 | -6.410% | 463,816 | +233.562% |
| 2026-04-23 | 1.5000 | 1.5600 | 1.4800 | 1.5600 | +4.000% | 527,021 | +212.179% |
| 2026-04-22 | 1.5000 | 1.5800 | 1.4750 | 1.5000 | +1.351% | 1,523,360 | +224.667% |
| 2026-04-21 | 1.5400 | 1.6000 | 1.4600 | 1.4800 | -4.516% | 638,914 | +229.054% |
| 2026-04-20 | 1.6100 | 1.6250 | 1.5000 | 1.5500 | -5.488% | 829,131 | +214.194% |
| 2026-04-17 | 1.5900 | 1.6500 | 1.5500 | 1.6400 | +5.128% | 618,145 | +196.951% |
| 2026-04-16 | 1.4800 | 1.5700 | 1.4400 | 1.5600 | +5.405% | 735,705 | +212.179% |
| 2026-04-15 | 1.4600 | 1.5050 | 1.4400 | 1.4800 | +1.370% | 672,829 | +229.054% |
| 2026-04-14 | 1.4600 | 1.4950 | 1.4450 | 1.4600 | 0.000% | 1,249,741 | +233.562% |
| 2026-04-13 | 1.4700 | 1.4800 | 1.4300 | 1.4600 | -0.680% | 783,427 | +233.562% |
| 2026-04-10 | 1.5000 | 1.5100 | 1.4500 | 1.4700 | -2.000% | 310,331 | +231.293% |
| 2026-04-09 | 1.5000 | 1.5651 | 1.4900 | 1.5000 | -1.316% | 248,493 | +224.667% |
| 2026-04-08 | 1.5500 | 1.5800 | 1.5150 | 1.5200 | +0.662% | 339,375 | +220.395% |
| 2026-04-07 | 1.5300 | 1.5600 | 1.4600 | 1.5100 | -1.948% | 372,818 | +222.517% |
| 2026-04-06 | 1.5200 | 1.5641 | 1.5200 | 1.5400 | 0.000% | 294,897 | +216.234% |
| 2026-04-02 | 1.5800 | 1.5800 | 1.5200 | 1.5400 | -1.282% | 273,622 | +216.234% |
| 2026-04-01 | 1.5600 | 1.6100 | 1.5500 | 1.5600 | -0.637% | 398,969 | +212.179% |
| 2026-03-31 | 1.5800 | 1.5800 | 1.5350 | 1.5700 | +0.641% | 285,311 | +210.191% |
| 2026-03-30 | 1.5300 | 1.5700 | 1.5050 | 1.5600 | +3.311% | 199,203 | +212.179% |
| 2026-03-27 | 1.5600 | 1.5900 | 1.4700 | 1.5100 | -4.430% | 236,792 | +222.517% |
| 2026-03-26 | 1.6100 | 1.6650 | 1.5623 | 1.5800 | -2.469% | 153,460 | +208.228% |
| 2026-03-25 | 1.6900 | 1.7250 | 1.6150 | 1.6200 | -2.994% | 216,996 | +200.617% |
| 2026-03-24 | 1.7300 | 1.7500 | 1.6650 | 1.6700 | -5.114% | 271,797 | +191.617% |
| 2026-03-23 | 1.7500 | 1.8200 | 1.7500 | 1.7600 | +0.571% | 232,578 | +176.705% |
| 2026-03-20 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -4.891% | 953,686 | +178.286% |
| 2026-03-19 | 1.7800 | 1.8600 | 1.7650 | 1.8400 | +1.099% | 338,821 | +164.674% |
| 2026-03-18 | 1.7900 | 1.8800 | 1.7750 | 1.8200 | -0.546% | 355,916 | +167.582% |
| 2026-03-17 | 1.8300 | 1.8600 | 1.7800 | 1.8300 | 0.000% | 278,476 | +166.120% |
| 2026-03-16 | 1.8000 | 1.8950 | 1.8000 | 1.8300 | +2.235% | 218,183 | +166.120% |
| 2026-03-13 | 1.9100 | 1.9100 | 1.7701 | 1.7900 | -3.243% | 187,788 | +172.067% |
| 2026-03-12 | 1.8900 | 1.9613 | 1.8301 | 1.8500 | -5.371% | 231,959 | +163.243% |
| 2026-03-11 | 1.9600 | 1.9900 | 1.9201 | 1.9550 | -1.759% | 169,380 | +149.105% |
| 2026-03-10 | 1.9500 | 2.0350 | 1.9000 | 1.9900 | +2.051% | 336,722 | +144.724% |
| 2026-03-09 | 1.8300 | 1.9600 | 1.8000 | 1.9500 | +3.175% | 356,325 | +149.744% |
| 2026-03-06 | 1.9600 | 1.9600 | 1.8100 | 1.8900 | -5.500% | 413,741 | +157.672% |
| 2026-03-05 | 1.8100 | 2.0600 | 1.7600 | 2.0000 | +10.497% | 1,087,382 | +143.500% |
| 2026-03-04 | 1.7700 | 1.8200 | 1.7150 | 1.8100 | +4.624% | 308,682 | +169.061% |
| 2026-03-03 | 1.7200 | 1.7700 | 1.6900 | 1.7300 | -1.705% | 252,930 | +181.503% |
| 2026-03-02 | 1.6800 | 1.7800 | 1.6700 | 1.7600 | +2.326% | 208,749 | +176.705% |
| 2026-02-27 | 1.7600 | 1.7850 | 1.7200 | 1.7200 | -4.444% | 242,321 | +183.140% |
| 2026-02-26 | 1.7900 | 1.8000 | 1.7300 | 1.8000 | +0.559% | 138,256 | +170.556% |
| 2026-02-25 | 1.7400 | 1.8150 | 1.7301 | 1.7900 | +3.468% | 163,623 | +172.067% |
| 2026-02-24 | 1.7200 | 1.7800 | 1.7150 | 1.7300 | +1.170% | 148,217 | +181.503% |
| 2026-02-23 | 1.7000 | 1.7300 | 1.6950 | 1.7100 | +0.588% | 340,741 | +184.795% |
| 2026-02-20 | 1.7100 | 1.7400 | 1.6800 | 1.7000 | -0.585% | 152,188 | +186.471% |
| 2026-02-19 | 1.7100 | 1.7350 | 1.6900 | 1.7100 | 0.000% | 192,316 | +184.795% |
| 2026-02-18 | 1.7000 | 1.7300 | 1.6800 | 1.7100 | 0.000% | 342,206 | +184.795% |
| 2026-02-17 | 1.6800 | 1.7900 | 1.6800 | 1.7100 | +0.588% | 329,952 | +184.795% |
| 2026-02-13 | 1.7000 | 1.8156 | 1.6900 | 1.7000 | +0.592% | 354,497 | +186.471% |
| 2026-02-12 | 1.7300 | 1.7600 | 1.6350 | 1.6900 | -0.588% | 432,775 | +188.166% |
| 2026-02-11 | 1.7500 | 1.7800 | 1.6850 | 1.7000 | -1.734% | 176,283 | +186.471% |
| 2026-02-10 | 1.8300 | 1.8800 | 1.7250 | 1.7300 | -3.352% | 218,315 | +181.503% |
| 2026-02-09 | 1.6800 | 1.8200 | 1.6700 | 1.7900 | +5.294% | 323,175 | +172.067% |
| 2026-02-06 | 1.7000 | 1.7200 | 1.6707 | 1.7000 | +3.030% | 319,072 | +186.471% |
| 2026-02-05 | 1.7200 | 1.8600 | 1.6350 | 1.6500 | -5.172% | 503,760 | +195.152% |
| 2026-02-04 | 1.8100 | 1.8300 | 1.7000 | 1.7400 | -1.136% | 454,840 | +179.885% |
| 2026-02-03 | 1.7800 | 1.8400 | 1.7400 | 1.7600 | -1.676% | 338,503 | +176.705% |
| 2026-02-02 | 1.8300 | 1.8600 | 1.7750 | 1.7900 | -1.648% | 509,060 | +172.067% |
| 2026-01-30 | 1.8500 | 1.9200 | 1.7700 | 1.8200 | -2.151% | 734,594 | +167.582% |
| 2026-01-29 | 1.8500 | 1.8600 | 1.7800 | 1.8600 | +0.541% | 550,258 | +161.828% |
| 2026-01-28 | 1.9500 | 1.9600 | 1.7600 | 1.8500 | -5.612% | 1,130,674 | +163.243% |
| 2026-01-27 | 1.9800 | 1.9800 | 1.8900 | 1.9600 | +0.513% | 329,016 | +148.469% |
| 2026-01-26 | 1.9800 | 1.9900 | 1.9300 | 1.9500 | -0.510% | 421,539 | +149.744% |
| 2026-01-23 | 2.0600 | 2.0600 | 1.9500 | 1.9600 | -5.314% | 337,044 | +148.469% |
| 2026-01-22 | 2.0200 | 2.1000 | 2.0200 | 2.0700 | +2.985% | 214,035 | +135.266% |
| 2026-01-21 | 1.9000 | 2.0300 | 1.8870 | 2.0100 | +5.789% | 507,638 | +142.289% |
| 2026-01-20 | 1.9000 | 1.9650 | 1.8600 | 1.9000 | 0.000% | 297,134 | +156.316% |
| 2026-01-16 | 1.9200 | 1.9750 | 1.8500 | 1.9000 | -1.042% | 452,106 | +156.316% |
| 2026-01-15 | 1.9300 | 1.9400 | 1.8700 | 1.9200 | +0.524% | 216,388 | +153.646% |
| 2026-01-14 | 1.8900 | 1.9100 | 1.8646 | 1.9100 | +0.526% | 238,409 | +154.974% |
| 2026-01-13 | 1.9000 | 1.9200 | 1.8750 | 1.9000 | -0.524% | 436,784 | +156.316% |
| 2026-01-12 | 1.9100 | 1.9350 | 1.8750 | 1.9100 | 0.000% | 183,645 | +154.974% |
| 2026-01-09 | 1.9100 | 1.9450 | 1.8950 | 1.9100 | +1.058% | 232,947 | +154.974% |
| 2026-01-08 | 1.8400 | 1.9100 | 1.8400 | 1.8900 | -0.526% | 276,276 | +157.672% |
| 2026-01-07 | 1.8400 | 1.9250 | 1.8400 | 1.9000 | +3.261% | 263,347 | +156.316% |
| 2026-01-06 | 1.8300 | 1.8700 | 1.8100 | 1.8400 | -0.541% | 186,262 | +164.674% |
| 2026-01-05 | 1.9000 | 1.9400 | 1.8450 | 1.8500 | -1.596% | 418,371 | +163.243% |
| 2026-01-02 | 1.8500 | 1.9300 | 1.8300 | 1.8800 | +1.622% | 278,349 | +159.043% |
| 2025-12-31 | 1.8800 | 1.8900 | 1.8000 | 1.8500 | -0.538% | 438,623 | +163.243% |
| 2025-12-30 | 1.8900 | 1.9000 | 1.8350 | 1.8600 | -2.105% | 413,789 | +161.828% |
| 2025-12-29 | 1.9200 | 1.9400 | 1.8900 | 1.9000 | -1.554% | 385,003 | +156.316% |
| 2025-12-26 | 1.9200 | 1.9400 | 1.8540 | 1.9300 | -1.531% | 200,371 | +152.332% |
| 2025-12-24 | 1.9400 | 2.0000 | 1.8500 | 1.9600 | +1.031% | 420,420 | +148.469% |
| 2025-12-23 | 2.0400 | 2.0650 | 1.9200 | 1.9400 | -5.366% | 306,974 | +151.031% |
| 2025-12-22 | 2.0400 | 2.1450 | 2.0300 | 2.0500 | -1.914% | 343,812 | +137.561% |
| 2025-12-19 | 2.0200 | 2.1400 | 2.0000 | 2.0900 | +3.980% | 3,284,179 | +133.014% |
| 2025-12-18 | 2.0900 | 2.1500 | 2.0100 | 2.0100 | -2.427% | 668,220 | +142.289% |
| 2025-12-17 | 2.0500 | 2.1400 | 2.0450 | 2.0600 | +0.488% | 522,905 | +136.408% |
| 2025-12-16 | 2.0300 | 2.0950 | 2.0300 | 2.0500 | +0.985% | 490,958 | +137.561% |
| 2025-12-15 | 2.1700 | 2.1700 | 2.0300 | 2.0300 | -5.581% | 525,279 | +139.901% |
| 2025-12-12 | 2.1700 | 2.2200 | 2.1321 | 2.1500 | -0.463% | 648,243 | +126.512% |
| 2025-12-11 | 2.0000 | 2.2150 | 1.9850 | 2.1600 | +8.000% | 923,573 | +125.463% |
| 2025-12-10 | 1.9700 | 2.0350 | 1.9700 | 2.0000 | +0.503% | 476,938 | +143.500% |
| 2025-12-09 | 2.0100 | 2.0100 | 1.8950 | 1.9900 | 0.000% | 614,741 | +144.724% |
| 2025-12-08 | 1.9600 | 2.0150 | 1.9350 | 1.9900 | +2.051% | 635,526 | +144.724% |
| 2025-12-05 | 2.0000 | 2.0400 | 1.9200 | 1.9500 | -1.015% | 455,092 | +149.744% |
| 2025-12-04 | 1.8700 | 1.9800 | 1.8600 | 1.9700 | +4.787% | 454,865 | +147.208% |
| 2025-12-03 | 1.7200 | 1.8850 | 1.7000 | 1.8800 | +9.942% | 489,421 | +159.043% |
| 2025-12-02 | 1.7500 | 1.7550 | 1.6900 | 1.7100 | -1.724% | 300,911 | +184.795% |
| 2025-12-01 | 1.7700 | 1.7900 | 1.7100 | 1.7400 | -3.867% | 335,789 | +179.885% |
| 2025-11-28 | 1.8700 | 1.8700 | 1.7800 | 1.8100 | -2.688% | 234,653 | +169.061% |
| 2025-11-26 | 1.8600 | 1.8700 | 1.8050 | 1.8600 | 0.000% | 353,965 | +161.828% |
| 2025-11-25 | 1.7500 | 1.8650 | 1.7300 | 1.8600 | +7.514% | 365,830 | +161.828% |
| 2025-11-24 | 1.7800 | 1.8400 | 1.7200 | 1.7300 | -2.260% | 630,253 | +181.503% |
| 2025-11-21 | 1.6600 | 1.7800 | 1.5700 | 1.7700 | +5.988% | 445,677 | +175.141% |
| 2025-11-20 | 1.6800 | 1.7300 | 1.6600 | 1.6700 | +1.212% | 459,702 | +191.617% |
| 2025-11-19 | 1.5900 | 1.6500 | 1.5700 | 1.6500 | +2.484% | 396,331 | +195.152% |
| 2025-11-18 | 1.4400 | 1.6300 | 1.4301 | 1.6100 | +5.921% | 988,235 | +202.484% |
| 2025-11-17 | 1.5600 | 1.6165 | 1.5100 | 1.5200 | -2.564% | 1,864,949 | +220.395% |
| 2025-11-14 | 1.5000 | 1.5700 | 1.4400 | 1.5600 | +2.632% | 364,231 | +212.179% |
| 2025-11-13 | 1.5700 | 1.6055 | 1.5100 | 1.5200 | -3.185% | 252,076 | +220.395% |
| 2025-11-12 | 1.6300 | 1.6400 | 1.5600 | 1.5700 | -2.484% | 336,621 | +210.191% |
| 2025-11-11 | 1.5000 | 1.6250 | 1.4750 | 1.6100 | +8.054% | 402,127 | +202.484% |
| 2025-11-10 | 1.4000 | 1.5000 | 1.4000 | 1.4900 | +7.971% | 510,145 | +226.846% |
| 2025-11-07 | 1.3700 | 1.4000 | 1.3300 | 1.3800 | 0.000% | 883,478 | +252.899% |
| 2025-11-06 | 1.4100 | 1.4600 | 1.3800 | 1.3800 | -3.158% | 453,320 | +252.899% |
| 2025-11-05 | 1.4400 | 1.4884 | 1.3000 | 1.4250 | -3.716% | 885,211 | +241.754% |
| 2025-11-04 | 1.4500 | 1.5200 | 1.4500 | 1.4800 | 0.000% | 366,305 | +229.054% |
| 2025-11-03 | 1.5400 | 1.5500 | 1.4600 | 1.4800 | -4.516% | 405,178 | +229.054% |
| 2025-10-31 | 1.4900 | 1.5600 | 1.4800 | 1.5500 | +4.027% | 435,179 | +214.194% |
| 2025-10-30 | 1.4700 | 1.5200 | 1.4700 | 1.4900 | +1.361% | 2,956,487 | +226.846% |
| 2025-10-29 | 1.5400 | 1.5600 | 1.4500 | 1.4700 | -5.161% | 585,986 | +231.293% |
| 2025-10-28 | 1.5800 | 1.6100 | 1.5400 | 1.5500 | -2.516% | 315,297 | +214.194% |
| 2025-10-27 | 1.6500 | 1.7494 | 1.5800 | 1.5900 | -2.454% | 279,801 | +206.289% |
| 2025-10-24 | 1.6100 | 1.6700 | 1.6000 | 1.6300 | +1.875% | 267,288 | +198.773% |
| 2025-10-23 | 1.6500 | 1.6850 | 1.5900 | 1.6000 | -3.030% | 217,063 | +204.375% |
| 2025-10-22 | 1.6700 | 1.7100 | 1.5900 | 1.6500 | -0.602% | 359,025 | +195.152% |
| 2025-10-21 | 1.7200 | 1.7550 | 1.6500 | 1.6600 | -4.046% | 274,631 | +193.373% |
| 2025-10-20 | 1.7200 | 1.7500 | 1.6900 | 1.7300 | +4.217% | 309,562 | +181.503% |
| 2025-10-17 | 1.6800 | 1.7200 | 1.6425 | 1.6600 | -2.353% | 226,622 | +193.373% |
| 2025-10-16 | 1.7200 | 1.7950 | 1.6800 | 1.7000 | -0.585% | 373,767 | +186.471% |
| 2025-10-15 | 1.6500 | 1.7250 | 1.6400 | 1.7100 | +6.211% | 386,344 | +184.795% |
| 2025-10-14 | 1.6000 | 1.6400 | 1.5900 | 1.6100 | -0.617% | 475,604 | +202.484% |
| 2025-10-13 | 1.6400 | 1.6400 | 1.5900 | 1.6200 | +0.310% | 430,045 | +200.617% |
| 2025-10-10 | 1.8200 | 1.8550 | 1.6100 | 1.6150 | -11.264% | 512,771 | +201.548% |
| 2025-10-09 | 1.7700 | 1.8950 | 1.7700 | 1.8200 | +4.000% | 819,309 | +167.582% |
| 2025-10-08 | 1.6600 | 1.7800 | 1.6350 | 1.7500 | +6.061% | 580,593 | +178.286% |
| 2025-10-07 | 1.6600 | 1.7150 | 1.6200 | 1.6500 | -1.786% | 518,981 | +195.152% |
| 2025-10-06 | 1.6300 | 1.7200 | 1.6100 | 1.6800 | +3.067% | 487,500 | +189.881% |
| 2025-10-03 | 1.6400 | 1.6400 | 1.5750 | 1.6300 | +1.242% | 452,836 | +198.773% |
| 2025-10-02 | 1.6100 | 1.6800 | 1.5800 | 1.6100 | 0.000% | 289,793 | +202.484% |
| 2025-10-01 | 1.5900 | 1.6600 | 1.5900 | 1.6100 | +0.625% | 746,268 | +202.484% |
| 2025-09-30 | 1.5900 | 1.6500 | 1.5750 | 1.6000 | -0.621% | 462,725 | +204.375% |
| 2025-09-29 | 1.6200 | 1.6200 | 1.5500 | 1.6100 | 0.000% | 1,901,675 | +202.484% |
| 2025-09-26 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +3.205% | 362,383 | +202.484% |
| 2025-09-25 | 1.5800 | 1.5800 | 1.5300 | 1.5600 | -1.266% | 546,909 | +212.179% |
| 2025-09-24 | 1.5800 | 1.6100 | 1.5700 | 1.5800 | -1.250% | 249,160 | +208.228% |
| 2025-09-23 | 1.6900 | 1.7100 | 1.5800 | 1.6000 | -5.882% | 484,923 | +204.375% |
| 2025-09-22 | 1.6200 | 1.7200 | 1.5800 | 1.7000 | +5.590% | 791,299 | +186.471% |
| 2025-09-19 | 1.6600 | 1.6600 | 1.5800 | 1.6100 | -3.012% | 1,522,475 | +202.484% |
| 2025-09-18 | 1.6200 | 1.6898 | 1.6150 | 1.6600 | +2.469% | 495,873 | +193.373% |
| 2025-09-17 | 1.6000 | 1.7050 | 1.6000 | 1.6200 | +0.621% | 540,137 | +200.617% |
| 2025-09-16 | 1.6100 | 1.6590 | 1.5950 | 1.6100 | 0.000% | 196,533 | +202.484% |
| 2025-09-15 | 1.6600 | 1.6750 | 1.5400 | 1.6100 | -1.829% | 939,164 | +202.484% |
| 2025-09-12 | 1.5900 | 1.6500 | 1.5790 | 1.6400 | +2.500% | 436,784 | +196.951% |
| 2025-09-11 | 1.5500 | 1.6175 | 1.5500 | 1.6000 | +1.911% | 469,025 | +204.375% |
| 2025-09-10 | 1.5600 | 1.6100 | 1.5500 | 1.5700 | 0.000% | 378,090 | +210.191% |
| 2025-09-09 | 1.6000 | 1.6000 | 1.5450 | 1.5700 | -1.258% | 436,919 | +210.191% |
| 2025-09-08 | 1.7100 | 1.7100 | 1.5650 | 1.5900 | -7.018% | 337,271 | +206.289% |
| 2025-09-05 | 1.6000 | 1.7250 | 1.6000 | 1.7100 | +6.875% | 306,309 | +184.795% |
| 2025-09-04 | 1.5200 | 1.6350 | 1.5200 | 1.6000 | +5.263% | 304,176 | +204.375% |
| 2025-09-03 | 1.5700 | 1.5900 | 1.5100 | 1.5200 | -3.797% | 307,497 | +220.395% |
| 2025-09-02 | 1.6000 | 1.6500 | 1.5750 | 1.5800 | -1.250% | 233,268 | +208.228% |
| 2025-08-29 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -2.439% | 165,755 | +204.375% |
| 2025-08-28 | 1.6200 | 1.6500 | 1.6000 | 1.6400 | +1.863% | 344,198 | +196.951% |
| 2025-08-27 | 1.6100 | 1.6700 | 1.6000 | 1.6100 | 0.000% | 458,261 | +202.484% |
| 2025-08-26 | 1.6500 | 1.7170 | 1.5500 | 1.6100 | -1.227% | 503,300 | +202.484% |
| 2025-08-25 | 1.7100 | 1.9350 | 1.6200 | 1.6300 | -11.892% | 926,430 | +198.773% |
| 2025-08-22 | 1.8000 | 1.9000 | 1.7700 | 1.8500 | +2.778% | 479,667 | +163.243% |
| 2025-08-21 | 1.8200 | 1.8500 | 1.7400 | 1.8000 | -1.639% | 654,911 | +170.556% |
| 2025-08-20 | 2.0100 | 2.0400 | 1.8100 | 1.8300 | -9.406% | 514,545 | +166.120% |
| 2025-08-19 | 2.0000 | 2.0500 | 1.9700 | 2.0200 | +0.498% | 459,291 | +141.089% |
| 2025-08-18 | 2.0100 | 2.0550 | 1.9950 | 2.0100 | 0.000% | 339,402 | +142.289% |
| 2025-08-15 | 2.0300 | 2.0900 | 1.9950 | 2.0100 | +0.500% | 339,558 | +142.289% |
| 2025-08-14 | 2.0300 | 2.0600 | 1.9900 | 2.0000 | -2.439% | 252,785 | +143.500% |
| 2025-08-13 | 1.9800 | 2.0900 | 1.9750 | 2.0500 | +4.592% | 284,666 | +137.561% |
| 2025-08-12 | 1.9700 | 2.0000 | 1.9450 | 1.9600 | 0.000% | 243,247 | +148.469% |
| 2025-08-11 | 1.9600 | 2.0000 | 1.9150 | 1.9600 | -0.508% | 248,475 | +148.469% |
| 2025-08-08 | 1.8800 | 1.9700 | 1.8504 | 1.9700 | +4.787% | 368,833 | +147.208% |
| 2025-08-07 | 1.9100 | 1.9800 | 1.6850 | 1.8800 | -2.591% | 1,941,609 | +159.043% |
| 2025-08-06 | 2.0200 | 2.0801 | 1.9000 | 1.9300 | -5.392% | 530,954 | +152.332% |
| 2025-08-05 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | +4.615% | 263,274 | +138.725% |
| 2025-08-04 | 1.9200 | 2.0000 | 1.8925 | 1.9500 | +2.094% | 538,242 | +149.744% |
| 2025-08-01 | 1.8700 | 1.9250 | 1.8300 | 1.9100 | 0.000% | 569,096 | +154.974% |
| 2025-07-31 | 1.9300 | 1.9650 | 1.8901 | 1.9100 | -2.051% | 603,556 | +154.974% |
| 2025-07-30 | 1.9500 | 2.0300 | 1.9200 | 1.9500 | -0.510% | 557,538 | +149.744% |
| 2025-07-29 | 2.0700 | 2.0700 | 1.9500 | 1.9600 | -4.854% | 605,675 | +148.469% |
| 2025-07-28 | 2.1000 | 2.1400 | 2.0600 | 2.0600 | -1.905% | 400,893 | +136.408% |
| 2025-07-25 | 2.1000 | 2.1500 | 2.0800 | 2.1000 | -0.943% | 205,419 | +131.905% |
| 2025-07-24 | 2.1500 | 2.1700 | 2.1000 | 2.1200 | -1.395% | 327,461 | +129.717% |
| 2025-07-23 | 2.0900 | 2.1850 | 2.0800 | 2.1500 | +4.369% | 452,901 | +126.512% |
| 2025-07-22 | 1.9900 | 2.0790 | 1.9000 | 2.0600 | +4.040% | 485,707 | +136.408% |
| 2025-07-21 | 1.9600 | 2.0550 | 1.9500 | 1.9800 | +1.538% | 385,797 | +145.960% |
| 2025-07-18 | 2.0200 | 2.0200 | 1.9250 | 1.9500 | -0.510% | 644,931 | +149.744% |
| 2025-07-17 | 1.9800 | 2.0200 | 1.9400 | 1.9600 | -1.010% | 369,896 | +148.469% |
| 2025-07-16 | 2.0300 | 2.0700 | 1.9400 | 1.9800 | +1.538% | 725,503 | +145.960% |
| 2025-07-15 | 2.0700 | 2.0900 | 1.9300 | 1.9500 | -4.878% | 632,825 | +149.744% |
| 2025-07-14 | 2.0300 | 2.1100 | 2.0100 | 2.0500 | +0.985% | 527,508 | +137.561% |
| 2025-07-11 | 2.0500 | 2.0900 | 1.9300 | 2.0300 | -1.456% | 746,297 | +139.901% |
| 2025-07-10 | 2.1900 | 2.2100 | 2.0300 | 2.0600 | -6.364% | 711,503 | +136.408% |
| 2025-07-09 | 2.0900 | 2.2950 | 2.0503 | 2.2000 | +6.280% | 1,065,228 | +121.364% |
| 2025-07-08 | 1.8800 | 2.0950 | 1.8565 | 2.0700 | +10.695% | 1,201,416 | +135.266% |
| 2025-07-07 | 1.9100 | 1.9400 | 1.7900 | 1.8700 | -3.109% | 718,429 | +160.428% |
| 2025-07-03 | 1.8700 | 1.9300 | 1.8100 | 1.9300 | +3.763% | 234,381 | +152.332% |
| 2025-07-02 | 1.7400 | 1.8750 | 1.7300 | 1.8600 | +6.897% | 383,429 | +161.828% |
| 2025-07-01 | 1.7300 | 1.7750 | 1.6900 | 1.7400 | 0.000% | 389,330 | +179.885% |
| 2025-06-30 | 1.6900 | 1.7600 | 1.6600 | 1.7400 | +2.353% | 510,604 | +179.885% |
| 2025-06-27 | 1.6800 | 1.7200 | 1.6550 | 1.7000 | +0.592% | 1,853,757 | +186.471% |
| 2025-06-26 | 1.6700 | 1.7000 | 1.6500 | 1.6900 | +1.807% | 355,210 | +188.166% |
| 2025-06-25 | 1.7100 | 1.7100 | 1.6250 | 1.6600 | -2.924% | 342,359 | +193.373% |
| 2025-06-24 | 1.6300 | 1.7250 | 1.6200 | 1.7100 | +6.211% | 492,709 | +184.795% |
| 2025-06-23 | 1.5800 | 1.6500 | 1.5550 | 1.6100 | +1.258% | 438,620 | +202.484% |
| 2025-06-20 | 1.6600 | 1.7200 | 1.5500 | 1.5900 | -3.636% | 1,084,547 | +206.289% |
| 2025-06-18 | 1.6900 | 1.7150 | 1.6400 | 1.6500 | -2.941% | 404,428 | +195.152% |
| 2025-06-17 | 1.7500 | 1.7500 | 1.6900 | 1.7000 | -2.857% | 684,547 | +186.471% |
| 2025-06-16 | 1.7800 | 1.7905 | 1.7200 | 1.7500 | -1.685% | 687,354 | +178.286% |
| 2025-06-13 | 1.6700 | 1.8050 | 1.6400 | 1.7800 | +4.094% | 870,388 | +173.596% |
| 2025-06-12 | 1.6600 | 1.7400 | 1.6250 | 1.7100 | +5.556% | 840,410 | +184.795% |
| 2025-06-11 | 1.5500 | 1.6900 | 1.5300 | 1.6200 | +5.195% | 4,866,177 | +200.617% |
| 2025-06-10 | 1.5100 | 1.5800 | 1.4900 | 1.5400 | +2.667% | 663,415 | +216.234% |
| 2025-06-09 | 1.5400 | 1.5875 | 1.4850 | 1.5000 | 0.000% | 926,158 | +224.667% |
| 2025-06-06 | 1.3900 | 1.5200 | 1.3500 | 1.5000 | +8.696% | 1,426,198 | +224.667% |
| 2025-06-05 | 1.3900 | 1.4100 | 1.3700 | 1.3800 | -1.429% | 802,173 | +252.899% |
| 2025-06-04 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | +2.190% | 1,156,425 | +247.857% |
| 2025-06-03 | 1.4000 | 1.4000 | 1.3411 | 1.3700 | -2.837% | 809,835 | +255.474% |
| 2025-06-02 | 1.2800 | 1.4300 | 1.2700 | 1.4100 | +11.024% | 3,110,766 | +245.390% |
| 2025-05-30 | 1.2500 | 1.2800 | 1.2200 | 1.2700 | +1.600% | 1,238,051 | +283.465% |
| 2025-05-29 | 1.2900 | 1.3126 | 1.2300 | 1.2500 | -3.101% | 1,078,245 | +289.600% |
| 2025-05-28 | 1.3300 | 1.3600 | 1.2900 | 1.2900 | -3.008% | 805,258 | +277.519% |
| 2025-05-27 | 1.3900 | 1.4140 | 1.3200 | 1.3300 | -3.623% | 663,284 | +266.165% |
| 2025-05-23 | 1.3900 | 1.4000 | 1.3600 | 1.3800 | -2.128% | 586,303 | +252.899% |
| 2025-05-22 | 1.4300 | 1.4500 | 1.3600 | 1.4100 | -1.399% | 544,663 | +245.390% |
| 2025-05-21 | 1.5200 | 1.5300 | 1.4200 | 1.4300 | -7.143% | 628,361 | +240.559% |
| 2025-05-20 | 1.5700 | 1.5700 | 1.5100 | 1.5400 | -0.645% | 268,453 | +216.234% |
| 2025-05-19 | 1.5200 | 1.5600 | 1.5100 | 1.5500 | -1.899% | 426,822 | +214.194% |
| 2025-05-16 | 1.6000 | 1.6300 | 1.5300 | 1.5800 | +1.935% | 1,157,552 | +208.228% |
| 2025-05-15 | 1.5300 | 1.5650 | 1.4800 | 1.5500 | +1.974% | 1,014,527 | +214.194% |
| 2025-05-14 | 1.4300 | 1.6000 | 1.4300 | 1.5200 | +8.571% | 1,182,985 | +220.395% |
| 2025-05-13 | 1.4400 | 1.4700 | 1.3500 | 1.4000 | -2.098% | 1,021,147 | +247.857% |
| 2025-05-12 | 1.4800 | 1.5100 | 1.4300 | 1.4300 | -0.694% | 886,221 | +240.559% |
| 2025-05-09 | 1.5600 | 1.6200 | 1.4300 | 1.4400 | -8.280% | 788,832 | +238.194% |
| 2025-05-08 | 1.5550 | 1.5700 | 1.4800 | 1.5700 | +2.614% | 906,500 | +210.191% |
| 2025-05-07 | 1.5600 | 1.5741 | 1.5100 | 1.5300 | -1.290% | 611,989 | +218.301% |
| 2025-05-06 | 1.6400 | 1.6700 | 1.5400 | 1.5500 | -7.738% | 985,624 | +214.194% |
| 2025-05-05 | 1.7300 | 1.7400 | 1.6300 | 1.6800 | -4.000% | 814,068 | +189.881% |
| 2025-05-02 | 1.7700 | 1.8250 | 1.7050 | 1.7500 | -1.130% | 679,157 | +178.286% |
| 2025-05-01 | 1.7200 | 1.7800 | 1.6400 | 1.7700 | +4.118% | 1,255,800 | +175.141% |
| 2025-04-30 | 1.8400 | 1.8710 | 1.6600 | 1.7000 | -8.108% | 6,232,691 | +186.471% |
| 2025-04-29 | 1.7800 | 1.8700 | 1.7800 | 1.8500 | +2.778% | 789,983 | +163.243% |
| 2025-04-28 | 1.7500 | 1.8200 | 1.7500 | 1.8000 | +2.273% | 1,120,794 | +170.556% |
| 2025-04-25 | 1.7800 | 1.8000 | 1.7400 | 1.7600 | -3.297% | 901,982 | +176.705% |
| 2025-04-24 | 1.8400 | 1.8493 | 1.7950 | 1.8200 | -1.622% | 861,626 | +167.582% |
| 2025-04-23 | 1.8800 | 1.9607 | 1.8300 | 1.8500 | +1.093% | 837,595 | +163.243% |
| 2025-04-22 | 1.8700 | 1.8900 | 1.8100 | 1.8300 | 0.000% | 566,641 | +166.120% |
| 2025-04-21 | 1.7900 | 1.8600 | 1.7500 | 1.8300 | +2.235% | 993,493 | +166.120% |
| 2025-04-17 | 1.7600 | 1.8050 | 1.7000 | 1.7900 | +1.130% | 3,179,267 | +172.067% |
| 2025-04-16 | 1.8600 | 1.8860 | 1.7700 | 1.7700 | -6.349% | 562,306 | +175.141% |
| 2025-04-15 | 1.9100 | 1.9400 | 1.8600 | 1.8900 | -2.073% | 809,074 | +157.672% |
| 2025-04-14 | 1.9500 | 1.9900 | 1.8950 | 1.9300 | 0.000% | 1,470,563 | +152.332% |