NYXH
Nyxoah SA
stockNASDAQ
At CloseOct 2, 2026 3:59:42 PM EDT
1.36USD+1.880%(+0.03)68,552
Pre-marketOct 5, 2026 8:01:30 AM EDT
1.40USD+2.941%(+0.04)
NYXH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | +2.256% | 68,552 | 0.000% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | -3.623% | 120,795 | +2.256% |
| 2026-09-30 | 1.4000 | 1.4100 | 1.3600 | 1.3800 | +0.730% | 189,879 | -1.449% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | -13.836% | 337,353 | -0.730% |
| 2026-09-28 | 1.6050 | 1.6699 | 1.5550 | 1.5900 | +9.655% | 642,580 | -14.465% |
| 2026-09-25 | 1.3400 | 1.4700 | 1.3400 | 1.4500 | +14.173% | 264,065 | -6.207% |
| 2026-09-24 | 1.3000 | 1.3200 | 1.2700 | 1.2700 | -4.511% | 183,881 | +7.087% |
| 2026-09-23 | 1.4000 | 1.4050 | 1.3000 | 1.3300 | -5.000% | 257,777 | +2.256% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.3900 | 1.4000 | -5.405% | 149,134 | -2.857% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.4600 | 1.4800 | 0.000% | 59,763 | -8.108% |
| 2026-09-18 | 1.5000 | 1.5100 | 1.4700 | 1.4800 | -0.671% | 81,035 | -8.108% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.4801 | 1.4900 | -3.871% | 74,397 | -8.725% |
| 2026-09-16 | 1.5600 | 1.5800 | 1.5301 | 1.5500 | +0.649% | 153,455 | -12.258% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5300 | 1.5400 | -3.750% | 64,330 | -11.688% |
| 2026-09-14 | 1.5500 | 1.6200 | 1.5400 | 1.6000 | +3.896% | 154,442 | -15.000% |
| 2026-09-11 | 1.5400 | 1.5700 | 1.5100 | 1.5400 | +2.667% | 179,478 | -11.688% |
| 2026-09-10 | 1.5100 | 1.5250 | 1.4700 | 1.5000 | -1.316% | 188,236 | -9.333% |
| 2026-09-09 | 1.5600 | 1.5600 | 1.5050 | 1.5200 | -2.564% | 237,865 | -10.526% |
| 2026-09-08 | 1.6300 | 1.6350 | 1.5400 | 1.5600 | -3.704% | 376,567 | -12.821% |
| 2026-09-04 | 1.7400 | 1.8100 | 1.5900 | 1.6200 | -7.955% | 1,007,997 | -16.049% |
| 2026-09-03 | 1.8200 | 1.8300 | 1.6501 | 1.7600 | +16.556% | 4,585,569 | -22.727% |
| 2026-09-02 | 1.5200 | 1.5350 | 1.4950 | 1.5100 | +1.342% | 3,028,998 | -9.934% |
| 2026-09-01 | 1.5400 | 1.5416 | 1.4900 | 1.4900 | -4.487% | 79,717 | -8.725% |
| 2026-08-31 | 1.6200 | 1.6200 | 1.5500 | 1.5600 | -2.500% | 105,892 | -12.821% |
| 2026-08-28 | 1.5900 | 1.6300 | 1.5700 | 1.6000 | +1.911% | 86,035 | -15.000% |
| 2026-08-27 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -3.086% | 100,929 | -13.376% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6000 | 1.6200 | -1.220% | 126,455 | -16.049% |
| 2026-08-25 | 1.6300 | 1.6600 | 1.6050 | 1.6400 | +1.235% | 156,743 | -17.073% |
| 2026-08-24 | 1.6700 | 1.6700 | 1.5900 | 1.6200 | +1.250% | 108,649 | -16.049% |
| 2026-08-21 | 1.6400 | 1.6500 | 1.5850 | 1.6000 | -2.439% | 164,067 | -15.000% |
| 2026-08-20 | 1.6400 | 1.6950 | 1.6400 | 1.6400 | -0.606% | 39,202 | -17.073% |
| 2026-08-19 | 1.6300 | 1.6700 | 1.5900 | 1.6500 | +3.125% | 156,394 | -17.576% |
| 2026-08-18 | 1.6420 | 1.6650 | 1.5800 | 1.6000 | 0.000% | 123,320 | -15.000% |
| 2026-08-17 | 1.5900 | 1.6300 | 1.5900 | 1.6000 | -1.235% | 55,677 | -15.000% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.5700 | 1.6200 | +2.532% | 117,525 | -16.049% |
| 2026-08-13 | 1.5700 | 1.5900 | 1.5400 | 1.5800 | 0.000% | 103,378 | -13.924% |
| 2026-08-12 | 1.5800 | 1.5900 | 1.5600 | 1.5800 | -0.629% | 86,867 | -13.924% |
| 2026-08-11 | 1.5900 | 1.6200 | 1.5550 | 1.5900 | +0.633% | 91,312 | -14.465% |
| 2026-08-10 | 1.5100 | 1.5900 | 1.5000 | 1.5800 | +7.483% | 113,397 | -13.924% |
| 2026-08-07 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | +12.214% | 82,956 | -7.483% |
| 2026-08-06 | 1.3600 | 1.3611 | 1.3000 | 1.3100 | -7.092% | 168,758 | +3.817% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -2.759% | 130,390 | -3.546% |
| 2026-08-04 | 1.4700 | 1.4900 | 1.3900 | 1.4500 | -0.685% | 211,658 | -6.207% |
| 2026-08-03 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +4.286% | 86,971 | -6.849% |
| 2026-07-31 | 1.3950 | 1.4050 | 1.3500 | 1.4000 | -0.709% | 332,694 | -2.857% |
| 2026-07-30 | 1.4300 | 1.4300 | 1.4000 | 1.4100 | +1.439% | 87,108 | -3.546% |
| 2026-07-29 | 1.4100 | 1.4150 | 1.3800 | 1.3900 | -2.797% | 64,163 | -2.158% |
| 2026-07-28 | 1.4000 | 1.4400 | 1.3900 | 1.4300 | +2.143% | 109,577 | -4.895% |
| 2026-07-27 | 1.4000 | 1.4250 | 1.3800 | 1.4000 | 0.000% | 58,963 | -2.857% |
| 2026-07-24 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -4.762% | 107,190 | -2.857% |
| 2026-07-23 | 1.5000 | 1.5200 | 1.4400 | 1.4700 | -3.922% | 131,068 | -7.483% |
| 2026-07-22 | 1.5600 | 1.5600 | 1.5000 | 1.5300 | -0.649% | 195,818 | -11.111% |
| 2026-07-21 | 1.5800 | 1.5800 | 1.5200 | 1.5400 | -1.282% | 178,757 | -11.688% |
| 2026-07-20 | 1.5500 | 1.5900 | 1.5300 | 1.5600 | -0.637% | 55,749 | -12.821% |
| 2026-07-17 | 1.5800 | 1.6050 | 1.5500 | 1.5700 | -3.086% | 125,382 | -13.376% |
| 2026-07-16 | 1.5900 | 1.6700 | 1.5850 | 1.6200 | +0.621% | 131,255 | -16.049% |
| 2026-07-15 | 1.5900 | 1.6100 | 1.5450 | 1.6100 | +1.899% | 101,047 | -15.528% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.5230 | 1.5800 | -3.659% | 281,944 | -13.924% |
| 2026-07-13 | 1.6900 | 1.7200 | 1.6400 | 1.6400 | -4.094% | 84,045 | -17.073% |
| 2026-07-10 | 1.7200 | 1.7500 | 1.6800 | 1.7100 | +2.395% | 223,527 | -20.468% |
| 2026-07-09 | 1.7100 | 1.7100 | 1.6650 | 1.6700 | 0.000% | 273,477 | -18.563% |
| 2026-07-08 | 1.7800 | 1.7950 | 1.6250 | 1.6700 | -0.595% | 397,391 | -18.563% |
| 2026-07-07 | 1.8100 | 1.8200 | 1.6000 | 1.6800 | -5.085% | 540,308 | -19.048% |
| 2026-07-06 | 1.8300 | 1.8600 | 1.7200 | 1.7700 | +2.907% | 482,056 | -23.164% |
| 2026-07-02 | 1.7400 | 1.8000 | 1.6650 | 1.7200 | -3.371% | 110,576 | -20.930% |
| 2026-07-01 | 1.7200 | 1.8000 | 1.6700 | 1.7800 | +5.325% | 156,298 | -23.596% |
| 2026-06-30 | 1.6700 | 1.7000 | 1.6100 | 1.6900 | +2.424% | 142,412 | -19.527% |
| 2026-06-29 | 1.7100 | 1.7100 | 1.6100 | 1.6500 | -1.198% | 102,307 | -17.576% |
| 2026-06-26 | 1.6300 | 1.7100 | 1.6000 | 1.6700 | +2.454% | 113,039 | -18.563% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6000 | 1.6300 | +0.617% | 92,137 | -16.564% |
| 2026-06-24 | 1.5800 | 1.6200 | 1.5550 | 1.6200 | +3.185% | 68,785 | -16.049% |
| 2026-06-23 | 1.5300 | 1.6393 | 1.5300 | 1.5700 | 0.000% | 102,158 | -13.376% |
| 2026-06-22 | 1.6200 | 1.6300 | 1.5100 | 1.5700 | -1.875% | 133,049 | -13.376% |
| 2026-06-18 | 1.6400 | 1.6400 | 1.5200 | 1.6000 | +0.629% | 281,739 | -15.000% |
| 2026-06-17 | 1.5800 | 1.7000 | 1.5800 | 1.5900 | +0.633% | 1,697,587 | -14.465% |
| 2026-06-16 | 1.5500 | 1.6700 | 1.5100 | 1.5800 | +1.935% | 453,869 | -13.924% |
| 2026-06-15 | 1.4500 | 1.5700 | 1.4017 | 1.5500 | +11.511% | 623,801 | -12.258% |
| 2026-06-12 | 1.5800 | 1.5800 | 1.3600 | 1.3900 | -6.711% | 1,065,721 | -2.158% |
| 2026-06-11 | 1.3600 | 1.5500 | 1.3401 | 1.4900 | +13.740% | 684,298 | -8.725% |
| 2026-06-10 | 1.5100 | 1.5400 | 1.2600 | 1.3100 | -2.239% | 1,646,432 | +3.817% |
| 2026-06-09 | 1.4200 | 1.4899 | 1.2700 | 1.3400 | -3.597% | 971,789 | +1.493% |
| 2026-06-08 | 1.6700 | 1.6800 | 1.3500 | 1.3900 | -4.138% | 3,701,543 | -2.158% |
| 2026-06-05 | 1.7300 | 1.7300 | 1.3100 | 1.4500 | -49.653% | 2,469,560 | -6.207% |
| 2026-06-04 | 2.8200 | 3.0000 | 2.8200 | 2.8800 | +0.348% | 41,064 | -52.778% |
| 2026-06-03 | 2.9100 | 2.9300 | 2.8500 | 2.8700 | -3.367% | 18,709 | -52.613% |
| 2026-06-02 | 3.0100 | 3.0100 | 2.9300 | 2.9700 | -1.656% | 39,116 | -54.209% |
| 2026-06-01 | 3.0600 | 3.0600 | 2.9800 | 3.0200 | +1.342% | 6,145 | -54.967% |
| 2026-05-29 | 3.0600 | 3.0600 | 2.9601 | 2.9800 | -0.334% | 15,379 | -54.362% |
| 2026-05-28 | 2.9300 | 3.0300 | 2.8300 | 2.9900 | +6.028% | 16,877 | -54.515% |
| 2026-05-27 | 2.8800 | 2.9200 | 2.8100 | 2.8200 | +4.444% | 21,713 | -51.773% |
| 2026-05-26 | 2.7400 | 2.8000 | 2.6800 | 2.7000 | -5.923% | 39,690 | -49.630% |
| 2026-05-22 | 2.8100 | 2.8799 | 2.7500 | 2.8700 | 0.000% | 106,416 | -52.613% |
| 2026-05-21 | 2.9200 | 2.9200 | 2.8400 | 2.8700 | +0.350% | 31,503 | -52.613% |
| 2026-05-20 | 2.8100 | 2.9350 | 2.7800 | 2.8600 | +1.779% | 18,382 | -52.448% |
| 2026-05-19 | 2.8200 | 2.8800 | 2.7200 | 2.8100 | -3.767% | 85,962 | -51.601% |
| 2026-05-18 | 2.8300 | 3.1500 | 2.8200 | 2.9200 | -5.195% | 142,844 | -53.425% |
| 2026-05-15 | 3.0200 | 3.1100 | 2.9600 | 3.0800 | +5.479% | 30,651 | -55.844% |
| 2026-05-14 | 2.9000 | 3.0187 | 2.9000 | 2.9200 | -5.195% | 71,110 | -53.425% |
| 2026-05-13 | 3.0200 | 3.1500 | 3.0000 | 3.0800 | +0.326% | 26,813 | -55.844% |
| 2026-05-12 | 3.2100 | 3.2300 | 3.0000 | 3.0700 | -7.808% | 24,690 | -55.700% |
| 2026-05-11 | 3.3000 | 3.3500 | 3.2151 | 3.3300 | +2.147% | 29,882 | -59.159% |
| 2026-05-08 | 3.2220 | 3.2600 | 3.1150 | 3.2600 | +1.875% | 66,268 | -58.282% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.1100 | 3.2000 | -0.621% | 30,226 | -57.500% |
| 2026-05-06 | 3.0100 | 3.2400 | 3.0050 | 3.2200 | +8.418% | 24,660 | -57.764% |
| 2026-05-05 | 2.9500 | 2.9700 | 2.8701 | 2.9700 | +3.125% | 33,967 | -54.209% |
| 2026-05-04 | 2.9500 | 3.0000 | 2.8700 | 2.8800 | -4.000% | 19,206 | -52.778% |
| 2026-05-01 | 2.9000 | 3.0200 | 2.9000 | 3.0000 | +1.695% | 6,637 | -54.667% |
| 2026-04-30 | 2.9900 | 3.0000 | 2.8600 | 2.9500 | +0.683% | 10,076 | -53.898% |
| 2026-04-29 | 2.9600 | 2.9600 | 2.8800 | 2.9300 | -2.658% | 12,468 | -53.584% |
| 2026-04-28 | 2.9900 | 3.0100 | 2.9500 | 3.0100 | +0.333% | 5,745 | -54.817% |
| 2026-04-27 | 3.0425 | 3.0425 | 3.0000 | 3.0000 | +0.671% | 3,354 | -54.667% |
| 2026-04-24 | 3.0100 | 3.0300 | 2.9100 | 2.9800 | -2.614% | 44,195 | -54.362% |
| 2026-04-23 | 3.0700 | 3.1300 | 3.0100 | 3.0600 | -0.326% | 20,072 | -55.556% |
| 2026-04-22 | 3.2400 | 3.2400 | 3.0600 | 3.0700 | -4.658% | 36,415 | -55.700% |
| 2026-04-21 | 3.3600 | 3.3872 | 3.2000 | 3.2200 | -0.310% | 13,289 | -57.764% |
| 2026-04-20 | 3.2500 | 3.3000 | 3.1800 | 3.2300 | -0.920% | 21,172 | -57.895% |
| 2026-04-17 | 3.3400 | 3.3600 | 3.2500 | 3.2600 | -0.610% | 27,744 | -58.282% |
| 2026-04-16 | 3.4200 | 3.4200 | 3.1900 | 3.2800 | -2.815% | 20,994 | -58.537% |
| 2026-04-15 | 3.2400 | 3.4100 | 3.2300 | 3.3750 | +3.211% | 47,878 | -59.704% |
| 2026-04-14 | 3.1700 | 3.3950 | 3.1600 | 3.2700 | +10.473% | 77,464 | -58.410% |
| 2026-04-13 | 2.8300 | 2.9600 | 2.7900 | 2.9600 | +3.497% | 71,154 | -54.054% |
| 2026-04-10 | 2.8800 | 2.9199 | 2.8200 | 2.8600 | -0.348% | 38,123 | -52.448% |
| 2026-04-09 | 2.9700 | 2.9700 | 2.8300 | 2.8700 | -5.281% | 18,963 | -52.613% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.0100 | 3.0300 | -8.182% | 35,888 | -55.116% |
| 2026-04-07 | 3.4700 | 3.4700 | 3.2700 | 3.3000 | -5.714% | 44,524 | -58.788% |
| 2026-04-06 | 3.5600 | 3.6400 | 3.4350 | 3.5000 | -1.685% | 39,447 | -61.143% |
| 2026-04-02 | 3.2200 | 3.5993 | 3.1750 | 3.5600 | +12.303% | 109,340 | -61.798% |
| 2026-04-01 | 3.0000 | 3.1950 | 3.0000 | 3.1700 | +8.562% | 44,092 | -57.098% |
| 2026-03-31 | 2.8800 | 2.9850 | 2.7900 | 2.9200 | +4.659% | 71,012 | -53.425% |
| 2026-03-30 | 2.7850 | 2.8100 | 2.7600 | 2.7900 | -1.064% | 18,253 | -51.254% |
| 2026-03-27 | 3.0000 | 3.0000 | 2.7700 | 2.8200 | -8.738% | 164,324 | -51.773% |
| 2026-03-26 | 3.1150 | 3.1200 | 3.0572 | 3.0900 | -2.524% | 104,735 | -55.987% |
| 2026-03-25 | 3.1800 | 3.2200 | 3.1300 | 3.1700 | -0.627% | 64,014 | -57.098% |
| 2026-03-24 | 3.0900 | 3.3200 | 3.0800 | 3.1900 | +0.949% | 39,007 | -57.367% |
| 2026-03-23 | 3.1000 | 3.1700 | 3.0800 | 3.1600 | +2.597% | 80,507 | -56.962% |
| 2026-03-20 | 3.1300 | 3.2000 | 3.0200 | 3.0800 | -0.324% | 160,797 | -55.844% |
| 2026-03-19 | 3.0600 | 3.1750 | 3.0500 | 3.0900 | +0.980% | 20,138 | -55.987% |
| 2026-03-18 | 3.1500 | 3.2900 | 3.0500 | 3.0600 | -1.923% | 47,015 | -55.556% |
| 2026-03-17 | 3.0800 | 3.1699 | 3.0500 | 3.1200 | -0.952% | 42,802 | -56.410% |
| 2026-03-16 | 3.1000 | 3.1500 | 3.0800 | 3.1500 | +0.318% | 34,201 | -56.825% |
| 2026-03-13 | 3.4900 | 3.4900 | 3.1200 | 3.1400 | -8.986% | 71,722 | -56.688% |
| 2026-03-12 | 3.4850 | 3.5200 | 3.3650 | 3.4500 | -3.900% | 47,110 | -60.580% |
| 2026-03-11 | 3.5500 | 3.5900 | 3.4501 | 3.5900 | +1.412% | 28,143 | -62.117% |
| 2026-03-10 | 3.5800 | 3.5829 | 3.3900 | 3.5400 | +1.433% | 56,232 | -61.582% |
| 2026-03-09 | 3.6600 | 3.6600 | 3.4100 | 3.4900 | -6.684% | 44,095 | -61.032% |
| 2026-03-06 | 3.6500 | 3.7500 | 3.6500 | 3.7400 | +0.538% | 20,167 | -63.636% |
| 2026-03-05 | 3.8400 | 3.8500 | 3.6650 | 3.7200 | -5.584% | 20,602 | -63.441% |
| 2026-03-04 | 3.8200 | 4.0000 | 3.8200 | 3.9400 | +5.067% | 42,958 | -65.482% |
| 2026-03-03 | 3.9500 | 3.9500 | 3.7400 | 3.7500 | -6.716% | 57,297 | -63.733% |
| 2026-03-02 | 4.1700 | 4.1700 | 4.0100 | 4.0200 | -1.471% | 36,311 | -66.169% |
| 2026-02-27 | 4.5400 | 4.5400 | 3.9150 | 4.0800 | -13.191% | 133,426 | -66.667% |
| 2026-02-26 | 4.3750 | 5.1700 | 4.3600 | 4.7000 | +5.618% | 397,910 | -71.064% |
| 2026-02-25 | 4.3200 | 4.4700 | 4.3200 | 4.4500 | +4.191% | 7,065 | -69.438% |
| 2026-02-24 | 4.3700 | 4.4999 | 4.2500 | 4.2710 | -3.589% | 23,849 | -68.157% |
| 2026-02-23 | 4.5500 | 4.5500 | 4.2050 | 4.4300 | -2.637% | 45,460 | -69.300% |
| 2026-02-20 | 4.6700 | 4.6899 | 4.5500 | 4.5500 | -2.361% | 17,206 | -70.110% |
| 2026-02-19 | 4.8500 | 4.8500 | 4.5700 | 4.6600 | -4.508% | 20,271 | -70.815% |
| 2026-02-18 | 4.6200 | 4.9500 | 4.5600 | 4.8800 | +8.686% | 59,025 | -72.131% |
| 2026-02-17 | 4.3600 | 4.4900 | 4.3600 | 4.4900 | +1.354% | 10,164 | -69.710% |
| 2026-02-13 | 4.4400 | 4.4700 | 4.3750 | 4.4300 | +1.142% | 20,729 | -69.300% |
| 2026-02-12 | 4.6800 | 4.7200 | 4.1001 | 4.3800 | -6.210% | 125,930 | -68.950% |
| 2026-02-11 | 4.7496 | 4.7496 | 4.5500 | 4.6700 | +0.647% | 25,348 | -70.878% |
| 2026-02-10 | 4.7900 | 4.8000 | 4.6200 | 4.6400 | -1.903% | 22,317 | -70.690% |
| 2026-02-09 | 4.7800 | 4.8300 | 4.6108 | 4.7300 | +1.720% | 18,982 | -71.247% |
| 2026-02-06 | 4.6800 | 4.7200 | 4.6000 | 4.6500 | +1.307% | 10,185 | -70.753% |
| 2026-02-05 | 4.6500 | 4.7000 | 4.5800 | 4.5900 | -1.713% | 30,645 | -70.370% |
| 2026-02-04 | 4.6500 | 4.6800 | 4.5800 | 4.6700 | +1.082% | 10,441 | -70.878% |
| 2026-02-03 | 4.6900 | 4.6950 | 4.5900 | 4.6200 | -2.326% | 14,256 | -70.563% |
| 2026-02-02 | 4.7700 | 4.8000 | 4.7100 | 4.7300 | -0.421% | 58,030 | -71.247% |
| 2026-01-30 | 4.9000 | 4.9000 | 4.7100 | 4.7500 | -2.863% | 42,016 | -71.368% |
| 2026-01-29 | 4.9200 | 4.9880 | 4.8356 | 4.8900 | -0.204% | 56,396 | -72.188% |
| 2026-01-28 | 4.7300 | 4.9700 | 4.7300 | 4.9000 | +2.941% | 127,993 | -72.245% |
| 2026-01-27 | 4.8200 | 4.9200 | 4.7000 | 4.7600 | -0.626% | 46,047 | -71.429% |
| 2026-01-26 | 4.7600 | 5.0000 | 4.7300 | 4.7900 | +2.132% | 91,863 | -71.608% |
| 2026-01-23 | 4.8600 | 4.9750 | 4.6600 | 4.6900 | -2.292% | 83,843 | -71.002% |
| 2026-01-22 | 4.9300 | 5.0000 | 4.8000 | 4.8000 | +1.053% | 33,810 | -71.667% |
| 2026-01-21 | 4.8000 | 4.8999 | 4.6600 | 4.7500 | +0.423% | 61,364 | -71.368% |
| 2026-01-20 | 4.7800 | 4.9100 | 4.7150 | 4.7300 | -5.589% | 56,815 | -71.247% |
| 2026-01-16 | 5.1223 | 5.2250 | 5.0100 | 5.0100 | -2.718% | 25,520 | -72.854% |
| 2026-01-15 | 5.2500 | 5.3100 | 5.1200 | 5.1500 | +0.586% | 18,368 | -73.592% |
| 2026-01-14 | 5.2700 | 5.2800 | 5.0700 | 5.1200 | -2.103% | 14,764 | -73.437% |
| 2026-01-13 | 5.2300 | 5.3900 | 5.2103 | 5.2300 | +2.953% | 44,682 | -73.996% |
| 2026-01-12 | 5.1100 | 5.2899 | 5.0100 | 5.0800 | -0.392% | 21,887 | -73.228% |
| 2026-01-09 | 5.0000 | 5.1900 | 4.9150 | 5.1000 | +1.796% | 44,058 | -73.333% |
| 2026-01-08 | 4.9300 | 5.0500 | 4.8100 | 5.0100 | 0.000% | 20,246 | -72.854% |
| 2026-01-07 | 4.8700 | 5.0300 | 4.7520 | 5.0100 | +3.727% | 32,401 | -72.854% |
| 2026-01-06 | 4.7000 | 4.8700 | 4.7000 | 4.8300 | +2.766% | 14,508 | -71.843% |
| 2026-01-05 | 4.6600 | 4.8499 | 4.4900 | 4.7000 | +4.444% | 150,632 | -71.064% |
| 2026-01-02 | 4.7000 | 4.7800 | 4.4500 | 4.5000 | -2.174% | 76,794 | -69.778% |
| 2025-12-31 | 4.6300 | 4.7000 | 4.5002 | 4.6000 | -1.075% | 29,560 | -70.435% |
| 2025-12-30 | 4.7100 | 4.7415 | 4.6000 | 4.6500 | -2.105% | 43,901 | -70.753% |
| 2025-12-29 | 4.6000 | 4.8569 | 4.5900 | 4.7500 | +6.264% | 103,102 | -71.368% |
| 2025-12-26 | 4.6300 | 4.7700 | 4.4700 | 4.4700 | -3.871% | 19,879 | -69.575% |
| 2025-12-24 | 4.6800 | 4.7350 | 4.6450 | 4.6500 | -0.215% | 3,024 | -70.753% |
| 2025-12-23 | 4.7150 | 4.7900 | 4.5850 | 4.6600 | -1.895% | 38,352 | -70.815% |
| 2025-12-22 | 4.8116 | 4.8450 | 4.7200 | 4.7500 | -2.062% | 22,690 | -71.368% |
| 2025-12-19 | 4.6200 | 4.8500 | 4.6150 | 4.8500 | +4.301% | 11,648 | -71.959% |
| 2025-12-18 | 4.8700 | 4.8700 | 4.6269 | 4.6500 | -3.125% | 15,649 | -70.753% |
| 2025-12-17 | 4.8100 | 4.9300 | 4.7000 | 4.8000 | 0.000% | 38,384 | -71.667% |
| 2025-12-16 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -1.840% | 7,532 | -71.667% |
| 2025-12-15 | 4.7900 | 4.9000 | 4.7400 | 4.8900 | +3.383% | 12,727 | -72.188% |
| 2025-12-12 | 4.8100 | 4.8700 | 4.6900 | 4.7300 | -2.875% | 24,575 | -71.247% |
| 2025-12-11 | 4.9600 | 5.0400 | 4.8000 | 4.8700 | -1.016% | 37,018 | -72.074% |
| 2025-12-10 | 4.9100 | 4.9900 | 4.7500 | 4.9200 | +0.820% | 7,114 | -72.358% |
| 2025-12-09 | 4.9300 | 4.9900 | 4.8743 | 4.8800 | -1.414% | 14,350 | -72.131% |
| 2025-12-08 | 4.9600 | 5.0000 | 4.8400 | 4.9500 | +1.227% | 32,273 | -72.525% |
| 2025-12-05 | 4.8300 | 4.9000 | 4.7400 | 4.8900 | +1.663% | 25,457 | -72.188% |
| 2025-12-04 | 4.6850 | 4.8300 | 4.6850 | 4.8100 | +2.888% | 25,040 | -71.726% |
| 2025-12-03 | 4.7500 | 4.7999 | 4.6000 | 4.6750 | -0.743% | 14,102 | -70.909% |
| 2025-12-02 | 4.8300 | 4.9000 | 4.6800 | 4.7100 | -5.422% | 54,705 | -71.125% |
| 2025-12-01 | 4.8700 | 5.0100 | 4.5300 | 4.9800 | +3.750% | 119,543 | -72.691% |
| 2025-11-28 | 4.8400 | 4.8795 | 4.7300 | 4.8000 | +2.784% | 78,346 | -71.667% |
| 2025-11-26 | 4.8000 | 4.8800 | 4.5400 | 4.6700 | +2.188% | 161,747 | -70.878% |
| 2025-11-25 | 4.6200 | 4.7500 | 4.4500 | 4.5700 | +0.661% | 79,110 | -70.241% |
| 2025-11-24 | 4.5700 | 4.7600 | 4.4450 | 4.5400 | -1.732% | 53,782 | -70.044% |
| 2025-11-21 | 4.5500 | 4.6580 | 4.5006 | 4.6200 | +1.538% | 25,263 | -70.563% |
| 2025-11-20 | 4.5600 | 4.7499 | 4.4350 | 4.5500 | +1.111% | 49,387 | -70.110% |
| 2025-11-19 | 4.6800 | 4.6900 | 4.4100 | 4.5000 | -2.597% | 68,654 | -69.778% |
| 2025-11-18 | 4.7100 | 4.7700 | 4.6000 | 4.6200 | -2.941% | 71,983 | -70.563% |
| 2025-11-17 | 4.7900 | 4.8250 | 4.7570 | 4.7600 | -4.800% | 49,823 | -71.429% |
| 2025-11-14 | 4.7500 | 5.2500 | 4.7400 | 5.0000 | -5.838% | 64,187 | -72.800% |
| 2025-11-13 | 5.6500 | 5.8600 | 5.2900 | 5.3100 | -9.847% | 36,669 | -74.388% |
| 2025-11-12 | 5.6369 | 5.9200 | 5.5500 | 5.8900 | +4.248% | 52,877 | -76.910% |
| 2025-11-11 | 5.5500 | 5.6800 | 5.4600 | 5.6500 | +5.214% | 27,133 | -75.929% |
| 2025-11-10 | 5.2100 | 5.4050 | 5.1700 | 5.3700 | +9.213% | 27,363 | -74.674% |
| 2025-11-07 | 5.0500 | 5.1100 | 4.8200 | 4.9170 | -2.052% | 44,358 | -72.341% |
| 2025-11-06 | 4.9900 | 5.0500 | 4.8000 | 5.0200 | +0.601% | 24,100 | -72.908% |
| 2025-11-05 | 5.1200 | 5.1299 | 4.9300 | 4.9900 | -1.578% | 37,604 | -72.745% |
| 2025-11-04 | 5.0600 | 5.1400 | 4.9900 | 5.0700 | -0.197% | 26,787 | -73.176% |
| 2025-11-03 | 5.1800 | 5.2500 | 5.0550 | 5.0800 | -2.119% | 10,271 | -73.228% |
| 2025-10-31 | 5.0000 | 5.2500 | 5.0000 | 5.1900 | +3.181% | 17,646 | -73.796% |
| 2025-10-30 | 5.1000 | 5.1300 | 4.9950 | 5.0300 | -1.276% | 19,966 | -72.962% |
| 2025-10-29 | 5.0000 | 5.2400 | 4.9600 | 5.0950 | +1.697% | 21,706 | -73.307% |
| 2025-10-28 | 5.1900 | 5.2471 | 4.9500 | 5.0100 | -5.293% | 43,788 | -72.854% |
| 2025-10-27 | 5.5500 | 5.5500 | 5.1200 | 5.2900 | -5.704% | 53,048 | -74.291% |
| 2025-10-24 | 5.6900 | 5.6950 | 5.4300 | 5.6100 | -1.058% | 22,506 | -75.758% |
| 2025-10-23 | 5.9000 | 5.9000 | 5.5500 | 5.6700 | -1.391% | 45,540 | -76.014% |
| 2025-10-22 | 5.7100 | 5.9600 | 5.6600 | 5.7500 | +0.349% | 26,686 | -76.348% |
| 2025-10-21 | 5.8300 | 5.9375 | 5.7050 | 5.7300 | -2.385% | 26,081 | -76.265% |
| 2025-10-20 | 5.8000 | 6.0000 | 5.7400 | 5.8700 | +1.207% | 44,062 | -76.831% |
| 2025-10-17 | 5.8500 | 5.9299 | 5.7700 | 5.8000 | -1.695% | 25,507 | -76.552% |
| 2025-10-16 | 5.9800 | 6.0783 | 5.8800 | 5.9000 | -3.120% | 47,338 | -76.949% |
| 2025-10-15 | 6.1000 | 6.2034 | 6.0000 | 6.0900 | -0.164% | 20,576 | -77.668% |
| 2025-10-14 | 6.1300 | 6.1728 | 6.0450 | 6.1000 | -3.021% | 30,758 | -77.705% |
| 2025-10-13 | 6.6000 | 6.6000 | 6.1584 | 6.2900 | -1.411% | 59,654 | -78.378% |
| 2025-10-10 | 6.8500 | 6.8745 | 6.3200 | 6.3800 | -0.156% | 174,573 | -78.683% |
| 2025-10-09 | 6.3700 | 6.5499 | 6.3201 | 6.3900 | +4.754% | 69,471 | -78.717% |
| 2025-10-08 | 6.4600 | 6.4600 | 5.9714 | 6.1000 | -6.442% | 90,981 | -77.705% |
| 2025-10-07 | 6.6900 | 6.7500 | 6.2512 | 6.5200 | +12.414% | 315,889 | -79.141% |
| 2025-10-06 | 5.5700 | 5.9000 | 5.5000 | 5.8000 | +17.172% | 164,646 | -76.552% |
| 2025-10-03 | 5.0300 | 5.2400 | 4.8950 | 4.9500 | -1.000% | 56,127 | -72.525% |
| 2025-10-02 | 5.2100 | 5.2100 | 4.7800 | 5.0000 | +1.215% | 126,324 | -72.800% |
| 2025-10-01 | 4.7000 | 4.9600 | 4.7000 | 4.9400 | +7.391% | 60,431 | -72.470% |
| 2025-09-30 | 4.5700 | 4.6600 | 4.5150 | 4.6000 | +3.604% | 43,032 | -70.435% |
| 2025-09-29 | 4.5300 | 4.5800 | 4.3700 | 4.4400 | -1.552% | 35,516 | -69.369% |
| 2025-09-26 | 4.5100 | 4.5350 | 4.3450 | 4.5100 | +0.445% | 115,695 | -69.845% |
| 2025-09-25 | 4.7000 | 4.7000 | 4.4300 | 4.4900 | -6.263% | 80,564 | -69.710% |
| 2025-09-24 | 4.9400 | 5.0100 | 4.7200 | 4.7900 | -1.237% | 77,574 | -71.608% |
| 2025-09-23 | 4.9700 | 5.0500 | 4.8400 | 4.8500 | -3.579% | 33,121 | -71.959% |
| 2025-09-22 | 5.1300 | 5.1300 | 4.9000 | 5.0300 | +1.822% | 106,742 | -72.962% |
| 2025-09-19 | 4.9100 | 5.0898 | 4.8200 | 4.9400 | +3.347% | 42,928 | -72.470% |
| 2025-09-18 | 4.6900 | 4.8200 | 4.6400 | 4.7800 | +2.575% | 28,565 | -71.548% |
| 2025-09-17 | 4.6200 | 4.7500 | 4.6000 | 4.6600 | +0.215% | 36,252 | -70.815% |
| 2025-09-16 | 4.8000 | 4.8000 | 4.5600 | 4.6500 | -2.516% | 63,988 | -70.753% |
| 2025-09-15 | 5.0500 | 5.0500 | 4.6850 | 4.7700 | -8.969% | 140,574 | -71.488% |
| 2025-09-12 | 5.5000 | 5.5600 | 5.2400 | 5.2400 | -5.586% | 65,317 | -74.046% |
| 2025-09-11 | 5.5200 | 5.6499 | 5.5100 | 5.5500 | -0.359% | 23,893 | -75.495% |
| 2025-09-10 | 5.7000 | 5.8000 | 5.4500 | 5.5700 | -2.109% | 49,921 | -75.583% |
| 2025-09-09 | 5.7900 | 5.8364 | 5.5580 | 5.6900 | -2.568% | 60,592 | -76.098% |
| 2025-09-08 | 6.0000 | 6.0925 | 5.8000 | 5.8400 | -1.518% | 79,069 | -76.712% |
| 2025-09-05 | 5.6800 | 5.9300 | 5.6500 | 5.9300 | +4.035% | 32,144 | -77.066% |
| 2025-09-04 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | -3.061% | 80,353 | -76.140% |
| 2025-09-03 | 5.8400 | 6.1300 | 5.8100 | 5.8800 | -0.339% | 58,403 | -76.871% |
| 2025-09-02 | 6.0000 | 6.0599 | 5.8750 | 5.9000 | -5.449% | 116,642 | -76.949% |
| 2025-08-29 | 6.3600 | 6.3600 | 6.1600 | 6.2400 | -0.637% | 13,167 | -78.205% |
| 2025-08-28 | 6.1500 | 6.4675 | 6.1500 | 6.2800 | +1.783% | 61,258 | -78.344% |
| 2025-08-27 | 6.2000 | 6.2800 | 6.0701 | 6.1700 | -3.594% | 43,610 | -77.958% |
| 2025-08-26 | 6.3600 | 6.4700 | 6.2501 | 6.4000 | -0.852% | 24,033 | -78.750% |
| 2025-08-25 | 6.3900 | 6.5600 | 6.3900 | 6.4550 | +0.389% | 68,998 | -78.931% |
| 2025-08-22 | 6.2800 | 6.6000 | 6.2800 | 6.4300 | +1.260% | 79,931 | -78.849% |
| 2025-08-21 | 6.3300 | 6.4500 | 6.1150 | 6.3500 | +0.079% | 96,510 | -78.583% |
| 2025-08-20 | 6.2100 | 6.4300 | 6.0200 | 6.3450 | +1.196% | 79,149 | -78.566% |
| 2025-08-19 | 6.7500 | 6.8500 | 6.2700 | 6.2700 | -4.566% | 242,922 | -78.309% |
| 2025-08-18 | 6.4300 | 6.5900 | 6.3100 | 6.5700 | +5.627% | 129,771 | -79.300% |
| 2025-08-15 | 6.7000 | 6.8673 | 6.1500 | 6.2200 | -8.529% | 266,421 | -78.135% |
| 2025-08-14 | 6.4900 | 6.9400 | 6.3300 | 6.8000 | +7.765% | 155,834 | -80.000% |
| 2025-08-13 | 6.8900 | 6.9524 | 6.0100 | 6.3100 | -5.680% | 268,657 | -78.447% |
| 2025-08-12 | 7.2200 | 7.2200 | 6.6100 | 6.6900 | -4.701% | 400,932 | -79.671% |
| 2025-08-11 | 8.5500 | 8.5878 | 6.9200 | 7.0200 | -5.391% | 787,214 | -80.627% |
| 2025-08-08 | 7.5000 | 7.6222 | 7.3530 | 7.4200 | -1.067% | 227,281 | -81.671% |
| 2025-08-07 | 7.3900 | 7.5760 | 7.3500 | 7.5000 | +3.448% | 48,034 | -81.867% |
| 2025-08-06 | 7.4300 | 7.6500 | 7.2200 | 7.2500 | -2.815% | 61,913 | -81.241% |
| 2025-08-05 | 7.4900 | 7.5800 | 7.3200 | 7.4600 | -0.401% | 67,403 | -81.769% |
| 2025-08-04 | 7.5500 | 7.5500 | 7.2200 | 7.4900 | +2.603% | 63,405 | -81.842% |
| 2025-08-01 | 7.5500 | 7.6000 | 6.9000 | 7.3000 | -2.145% | 60,727 | -81.370% |
| 2025-07-31 | 7.5600 | 7.5650 | 7.2200 | 7.4600 | +4.775% | 95,442 | -81.769% |
| 2025-07-30 | 7.4900 | 7.4900 | 7.0000 | 7.1200 | -4.813% | 37,825 | -80.899% |
| 2025-07-29 | 7.5900 | 7.5900 | 7.1900 | 7.4800 | +4.324% | 105,130 | -81.818% |
| 2025-07-28 | 7.5100 | 7.5183 | 7.0450 | 7.1700 | -5.409% | 79,308 | -81.032% |
| 2025-07-25 | 7.6900 | 7.7700 | 7.5000 | 7.5800 | -2.696% | 39,984 | -82.058% |
| 2025-07-24 | 7.8500 | 7.8500 | 7.6500 | 7.7900 | +0.129% | 30,321 | -82.542% |
| 2025-07-23 | 7.8700 | 7.8750 | 7.6491 | 7.7800 | -0.256% | 25,293 | -82.519% |
| 2025-07-22 | 7.8900 | 7.8900 | 7.6600 | 7.8000 | -1.763% | 35,665 | -82.564% |
| 2025-07-21 | 8.0100 | 8.0150 | 7.8248 | 7.9400 | -3.406% | 52,624 | -82.872% |
| 2025-07-18 | 8.3700 | 8.3700 | 8.1000 | 8.2200 | -0.725% | 11,522 | -83.455% |
| 2025-07-17 | 8.0700 | 8.3343 | 8.0100 | 8.2800 | +3.890% | 30,226 | -83.575% |
| 2025-07-16 | 7.8100 | 8.0600 | 7.8000 | 7.9700 | +0.504% | 38,441 | -82.936% |
| 2025-07-15 | 7.9300 | 8.0000 | 7.7700 | 7.9300 | +1.148% | 31,509 | -82.850% |
| 2025-07-14 | 7.5300 | 7.8800 | 7.5200 | 7.8400 | +3.704% | 22,413 | -82.653% |
| 2025-07-11 | 7.6300 | 7.7500 | 7.4001 | 7.5600 | -2.326% | 49,950 | -82.011% |
| 2025-07-10 | 7.8500 | 7.8500 | 7.6000 | 7.7400 | -0.129% | 77,970 | -82.429% |
| 2025-07-09 | 7.9900 | 7.9900 | 7.6700 | 7.7500 | -2.882% | 52,398 | -82.452% |
| 2025-07-08 | 7.8200 | 8.0300 | 7.8200 | 7.9800 | +1.527% | 24,637 | -82.957% |
| 2025-07-07 | 7.9100 | 7.9100 | 7.6900 | 7.8600 | +1.158% | 25,907 | -82.697% |
| 2025-07-03 | 7.7500 | 7.8300 | 7.6615 | 7.7700 | +0.909% | 14,612 | -82.497% |
| 2025-07-02 | 7.6200 | 7.7700 | 7.5400 | 7.7000 | +1.987% | 16,169 | -82.338% |
| 2025-07-01 | 7.5375 | 7.7600 | 7.4100 | 7.5500 | +0.936% | 26,108 | -81.987% |
| 2025-06-30 | 7.4400 | 7.6700 | 7.3000 | 7.4800 | +0.134% | 39,793 | -81.818% |
| 2025-06-27 | 7.5900 | 7.6364 | 7.3982 | 7.4700 | -2.734% | 23,868 | -81.794% |
| 2025-06-26 | 7.7000 | 7.7100 | 7.6200 | 7.6800 | -1.412% | 12,253 | -82.292% |
| 2025-06-25 | 7.6700 | 7.9700 | 7.5550 | 7.7900 | +0.387% | 45,650 | -82.542% |
| 2025-06-24 | 7.8600 | 8.0200 | 7.6300 | 7.7600 | -0.894% | 106,063 | -82.474% |
| 2025-06-23 | 7.9000 | 7.9100 | 7.5600 | 7.8300 | +1.556% | 77,426 | -82.631% |
| 2025-06-20 | 7.9700 | 8.0000 | 7.6000 | 7.7100 | -0.130% | 43,353 | -82.361% |
| 2025-06-18 | 7.7800 | 7.8700 | 7.7200 | 7.7200 | -0.258% | 19,345 | -82.383% |
| 2025-06-17 | 7.7600 | 7.8602 | 7.7100 | 7.7400 | -0.129% | 18,086 | -82.429% |
| 2025-06-16 | 7.6400 | 7.7599 | 7.5900 | 7.7500 | +2.785% | 19,772 | -82.452% |
| 2025-06-13 | 7.5900 | 7.6899 | 7.4700 | 7.5400 | -0.265% | 16,252 | -81.963% |
| 2025-06-12 | 7.7200 | 7.7704 | 7.4500 | 7.5600 | -2.452% | 18,469 | -82.011% |
| 2025-06-11 | 7.7900 | 7.8050 | 7.7300 | 7.7500 | -0.641% | 28,558 | -82.452% |
| 2025-06-10 | 7.7000 | 7.8500 | 7.6700 | 7.8000 | +0.710% | 76,690 | -82.564% |
| 2025-06-09 | 7.8100 | 7.8183 | 7.7000 | 7.7450 | +0.978% | 69,353 | -82.440% |
| 2025-06-06 | 7.5400 | 8.0000 | 7.4100 | 7.6700 | -0.519% | 39,855 | -82.269% |
| 2025-06-05 | 7.4700 | 7.8200 | 7.2500 | 7.7100 | -0.130% | 118,007 | -82.361% |
| 2025-06-04 | 7.7500 | 7.8280 | 7.5300 | 7.7200 | -1.342% | 37,836 | -82.383% |
| 2025-06-03 | 7.5800 | 7.9150 | 7.5400 | 7.8250 | +2.421% | 55,185 | -82.620% |
| 2025-06-02 | 7.6200 | 8.0000 | 7.5200 | 7.6400 | -0.131% | 48,602 | -82.199% |
| 2025-05-30 | 7.8500 | 7.9799 | 7.6450 | 7.6500 | -1.923% | 123,962 | -82.222% |
| 2025-05-29 | 7.9300 | 7.9550 | 7.5925 | 7.8000 | -0.637% | 109,564 | -82.564% |
| 2025-05-28 | 7.8400 | 7.9230 | 7.6000 | 7.8500 | +1.290% | 240,708 | -82.675% |
| 2025-05-27 | 8.2800 | 8.3000 | 7.5600 | 7.7500 | +0.129% | 145,824 | -82.452% |
| 2025-05-23 | 7.7400 | 7.9300 | 7.5600 | 7.7400 | -6.971% | 116,429 | -82.429% |
| 2025-05-22 | 8.3300 | 8.6400 | 8.0250 | 8.3200 | +3.354% | 192,463 | -83.654% |
| 2025-05-21 | 8.5300 | 8.5900 | 7.7128 | 8.0500 | +4.545% | 251,963 | -83.106% |
| 2025-05-20 | 6.7700 | 7.7500 | 6.6200 | 7.7000 | +13.402% | 191,870 | -82.338% |
| 2025-05-19 | 6.7500 | 6.7900 | 6.4300 | 6.7900 | +7.949% | 158,015 | -79.971% |
| 2025-05-16 | 6.2700 | 6.3750 | 6.0600 | 6.2900 | +0.963% | 97,266 | -78.378% |
| 2025-05-15 | 6.2400 | 6.3600 | 6.0700 | 6.2300 | +2.805% | 208,050 | -78.170% |
| 2025-05-14 | 5.7700 | 6.1400 | 5.7000 | 6.0600 | +4.844% | 107,618 | -77.558% |
| 2025-05-13 | 6.0300 | 6.1433 | 5.6200 | 5.7800 | -3.344% | 145,266 | -76.471% |
| 2025-05-12 | 6.1700 | 6.3063 | 5.8000 | 5.9800 | -5.079% | 140,386 | -77.258% |
| 2025-05-09 | 6.2700 | 6.3600 | 6.1300 | 6.3000 | +1.613% | 48,475 | -78.413% |
| 2025-05-08 | 6.2400 | 6.3800 | 6.0300 | 6.2000 | -1.899% | 180,325 | -78.065% |
| 2025-05-07 | 6.4700 | 6.4900 | 6.2100 | 6.3200 | -1.250% | 69,788 | -78.481% |
| 2025-05-06 | 6.6000 | 6.6600 | 6.2100 | 6.4000 | -1.387% | 147,881 | -78.750% |
| 2025-05-05 | 6.3500 | 6.5499 | 6.1900 | 6.4900 | +6.393% | 173,966 | -79.045% |
| 2025-05-02 | 6.0200 | 6.2000 | 6.0121 | 6.1000 | +1.498% | 175,958 | -77.705% |
| 2025-05-01 | 6.1500 | 6.1900 | 5.9850 | 6.0100 | -2.117% | 58,891 | -77.371% |
| 2025-04-30 | 5.9300 | 6.2000 | 5.8100 | 6.1400 | +2.504% | 68,419 | -77.850% |
| 2025-04-29 | 6.0100 | 6.0450 | 5.8250 | 5.9900 | -0.333% | 49,705 | -77.295% |
| 2025-04-28 | 5.9100 | 6.1700 | 5.9100 | 6.0100 | +2.385% | 70,885 | -77.371% |
| 2025-04-25 | 5.8600 | 6.0576 | 5.8500 | 5.8700 | -0.845% | 48,740 | -76.831% |
| 2025-04-24 | 5.9900 | 6.1900 | 5.7500 | 5.9200 | -1.824% | 206,659 | -77.027% |
| 2025-04-23 | 6.2400 | 6.3300 | 6.0000 | 6.0300 | -0.331% | 269,973 | -77.446% |
| 2025-04-22 | 6.0000 | 6.1950 | 5.9000 | 6.0500 | +1.852% | 185,144 | -77.521% |
| 2025-04-21 | 6.0700 | 6.0800 | 5.9000 | 5.9400 | -1.574% | 105,259 | -77.104% |
| 2025-04-17 | 5.9800 | 6.0900 | 5.9005 | 6.0350 | +0.249% | 76,631 | -77.465% |
| 2025-04-16 | 5.8600 | 6.0700 | 5.6200 | 6.0200 | +0.669% | 119,453 | -77.409% |
| 2025-04-15 | 5.9900 | 6.1150 | 5.8200 | 5.9800 | 0.000% | 76,186 | -77.258% |
| 2025-04-14 | 6.2900 | 6.3677 | 5.9200 | 5.9800 | 0.000% | 333,427 | -77.258% |