Dark

NYXH
Nyxoah SA
stock NASDAQ

At Close

Jul 24, 2026 3:58:47 PM EDT

1.40USD-4.762%(-0.07)107,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

1.42USD-3.401%(-0.05)3,703

After-hours

Jul 24, 2026 4:00:30 PM EDT

1.40USD0.000%(0.00)483

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.4300	1.4300	1.3800	1.4000	-4.762%	107,190	0.000%
2026-07-23	1.5000	1.5200	1.4400	1.4700	-3.922%	131,068	-4.762%
2026-07-22	1.5600	1.5600	1.5000	1.5300	-0.649%	195,818	-8.497%
2026-07-21	1.5800	1.5800	1.5200	1.5400	-1.282%	178,757	-9.091%
2026-07-20	1.5500	1.5900	1.5300	1.5600	-0.637%	55,749	-10.256%
2026-07-17	1.5800	1.6050	1.5500	1.5700	-3.086%	125,382	-10.828%
2026-07-16	1.5900	1.6700	1.5850	1.6200	+0.621%	131,255	-13.580%
2026-07-15	1.5900	1.6100	1.5450	1.6100	+1.899%	101,047	-13.043%
2026-07-14	1.6500	1.6500	1.5230	1.5800	-3.659%	281,944	-11.392%
2026-07-13	1.6900	1.7200	1.6400	1.6400	-4.094%	84,045	-14.634%
2026-07-10	1.7200	1.7500	1.6800	1.7100	+2.395%	223,527	-18.129%
2026-07-09	1.7100	1.7100	1.6650	1.6700	0.000%	273,477	-16.168%
2026-07-08	1.7800	1.7950	1.6250	1.6700	-0.595%	397,391	-16.168%
2026-07-07	1.8100	1.8200	1.6000	1.6800	-5.085%	540,308	-16.667%
2026-07-06	1.8300	1.8600	1.7200	1.7700	+2.907%	482,056	-20.904%
2026-07-02	1.7400	1.8000	1.6650	1.7200	-3.371%	110,576	-18.605%
2026-07-01	1.7200	1.8000	1.6700	1.7800	+5.325%	156,298	-21.348%
2026-06-30	1.6700	1.7000	1.6100	1.6900	+2.424%	142,412	-17.160%
2026-06-29	1.7100	1.7100	1.6100	1.6500	-1.198%	102,307	-15.152%
2026-06-26	1.6300	1.7100	1.6000	1.6700	+2.454%	113,039	-16.168%
2026-06-25	1.6500	1.6500	1.6000	1.6300	+0.617%	92,137	-14.110%
2026-06-24	1.5800	1.6200	1.5550	1.6200	+3.185%	68,785	-13.580%
2026-06-23	1.5300	1.6393	1.5300	1.5700	0.000%	102,158	-10.828%
2026-06-22	1.6200	1.6300	1.5100	1.5700	-1.875%	133,049	-10.828%
2026-06-18	1.6400	1.6400	1.5200	1.6000	+0.629%	281,739	-12.500%
2026-06-17	1.5800	1.7000	1.5800	1.5900	+0.633%	1,697,587	-11.950%
2026-06-16	1.5500	1.6700	1.5100	1.5800	+1.935%	453,869	-11.392%
2026-06-15	1.4500	1.5700	1.4017	1.5500	+11.511%	623,801	-9.677%
2026-06-12	1.5800	1.5800	1.3600	1.3900	-6.711%	1,065,721	+0.719%
2026-06-11	1.3600	1.5500	1.3401	1.4900	+13.740%	684,298	-6.040%
2026-06-10	1.5100	1.5400	1.2600	1.3100	-2.239%	1,646,432	+6.870%
2026-06-09	1.4200	1.4899	1.2700	1.3400	-3.597%	971,789	+4.478%
2026-06-08	1.6700	1.6800	1.3500	1.3900	-4.138%	3,701,543	+0.719%
2026-06-05	1.7300	1.7300	1.3100	1.4500	-49.653%	2,469,560	-3.448%
2026-06-04	2.8200	3.0000	2.8200	2.8800	+0.348%	41,064	-51.389%
2026-06-03	2.9100	2.9300	2.8500	2.8700	-3.367%	18,709	-51.220%
2026-06-02	3.0100	3.0100	2.9300	2.9700	-1.656%	39,116	-52.862%
2026-06-01	3.0600	3.0600	2.9800	3.0200	+1.342%	6,145	-53.642%
2026-05-29	3.0600	3.0600	2.9601	2.9800	-0.334%	15,379	-53.020%
2026-05-28	2.9300	3.0300	2.8300	2.9900	+6.028%	16,877	-53.177%
2026-05-27	2.8800	2.9200	2.8100	2.8200	+4.444%	21,713	-50.355%
2026-05-26	2.7400	2.8000	2.6800	2.7000	-5.923%	39,690	-48.148%
2026-05-22	2.8100	2.8799	2.7500	2.8700	0.000%	106,416	-51.220%
2026-05-21	2.9200	2.9200	2.8400	2.8700	+0.350%	31,503	-51.220%
2026-05-20	2.8100	2.9350	2.7800	2.8600	+1.779%	18,382	-51.049%
2026-05-19	2.8200	2.8800	2.7200	2.8100	-3.767%	85,962	-50.178%
2026-05-18	2.8300	3.1500	2.8200	2.9200	-5.195%	142,844	-52.055%
2026-05-15	3.0200	3.1100	2.9600	3.0800	+5.479%	30,651	-54.545%
2026-05-14	2.9000	3.0187	2.9000	2.9200	-5.195%	71,110	-52.055%
2026-05-13	3.0200	3.1500	3.0000	3.0800	+0.326%	26,813	-54.545%
2026-05-12	3.2100	3.2300	3.0000	3.0700	-7.808%	24,690	-54.397%
2026-05-11	3.3000	3.3500	3.2151	3.3300	+2.147%	29,882	-57.958%
2026-05-08	3.2220	3.2600	3.1150	3.2600	+1.875%	66,268	-57.055%
2026-05-07	3.2500	3.2500	3.1100	3.2000	-0.621%	30,226	-56.250%
2026-05-06	3.0100	3.2400	3.0050	3.2200	+8.418%	24,660	-56.522%
2026-05-05	2.9500	2.9700	2.8701	2.9700	+3.125%	33,967	-52.862%
2026-05-04	2.9500	3.0000	2.8700	2.8800	-4.000%	19,206	-51.389%
2026-05-01	2.9000	3.0200	2.9000	3.0000	+1.695%	6,637	-53.333%
2026-04-30	2.9900	3.0000	2.8600	2.9500	+0.683%	10,076	-52.542%
2026-04-29	2.9600	2.9600	2.8800	2.9300	-2.658%	12,468	-52.218%
2026-04-28	2.9900	3.0100	2.9500	3.0100	+0.333%	5,745	-53.488%
2026-04-27	3.0425	3.0425	3.0000	3.0000	+0.671%	3,354	-53.333%
2026-04-24	3.0100	3.0300	2.9100	2.9800	-2.614%	44,195	-53.020%
2026-04-23	3.0700	3.1300	3.0100	3.0600	-0.326%	20,072	-54.248%
2026-04-22	3.2400	3.2400	3.0600	3.0700	-4.658%	36,415	-54.397%
2026-04-21	3.3600	3.3872	3.2000	3.2200	-0.310%	13,289	-56.522%
2026-04-20	3.2500	3.3000	3.1800	3.2300	-0.920%	21,172	-56.656%
2026-04-17	3.3400	3.3600	3.2500	3.2600	-0.610%	27,744	-57.055%
2026-04-16	3.4200	3.4200	3.1900	3.2800	-2.815%	20,994	-57.317%
2026-04-15	3.2400	3.4100	3.2300	3.3750	+3.211%	47,878	-58.519%
2026-04-14	3.1700	3.3950	3.1600	3.2700	+10.473%	77,464	-57.187%
2026-04-13	2.8300	2.9600	2.7900	2.9600	+3.497%	71,154	-52.703%
2026-04-10	2.8800	2.9199	2.8200	2.8600	-0.348%	38,123	-51.049%
2026-04-09	2.9700	2.9700	2.8300	2.8700	-5.281%	18,963	-51.220%
2026-04-08	3.3000	3.3000	3.0100	3.0300	-8.182%	35,888	-53.795%
2026-04-07	3.4700	3.4700	3.2700	3.3000	-5.714%	44,524	-57.576%
2026-04-06	3.5600	3.6400	3.4350	3.5000	-1.685%	39,447	-60.000%
2026-04-02	3.2200	3.5993	3.1750	3.5600	+12.303%	109,340	-60.674%
2026-04-01	3.0000	3.1950	3.0000	3.1700	+8.562%	44,092	-55.836%
2026-03-31	2.8800	2.9850	2.7900	2.9200	+4.659%	71,012	-52.055%
2026-03-30	2.7850	2.8100	2.7600	2.7900	-1.064%	18,253	-49.821%
2026-03-27	3.0000	3.0000	2.7700	2.8200	-8.738%	164,324	-50.355%
2026-03-26	3.1150	3.1200	3.0572	3.0900	-2.524%	104,735	-54.693%
2026-03-25	3.1800	3.2200	3.1300	3.1700	-0.627%	64,014	-55.836%
2026-03-24	3.0900	3.3200	3.0800	3.1900	+0.949%	39,007	-56.113%
2026-03-23	3.1000	3.1700	3.0800	3.1600	+2.597%	80,507	-55.696%
2026-03-20	3.1300	3.2000	3.0200	3.0800	-0.324%	160,797	-54.545%
2026-03-19	3.0600	3.1750	3.0500	3.0900	+0.980%	20,138	-54.693%
2026-03-18	3.1500	3.2900	3.0500	3.0600	-1.923%	47,015	-54.248%
2026-03-17	3.0800	3.1699	3.0500	3.1200	-0.952%	42,802	-55.128%
2026-03-16	3.1000	3.1500	3.0800	3.1500	+0.318%	34,201	-55.556%
2026-03-13	3.4900	3.4900	3.1200	3.1400	-8.986%	71,722	-55.414%
2026-03-12	3.4850	3.5200	3.3650	3.4500	-3.900%	47,110	-59.420%
2026-03-11	3.5500	3.5900	3.4501	3.5900	+1.412%	28,143	-61.003%
2026-03-10	3.5800	3.5829	3.3900	3.5400	+1.433%	56,232	-60.452%
2026-03-09	3.6600	3.6600	3.4100	3.4900	-6.684%	44,095	-59.885%
2026-03-06	3.6500	3.7500	3.6500	3.7400	+0.538%	20,167	-62.567%
2026-03-05	3.8400	3.8500	3.6650	3.7200	-5.584%	20,602	-62.366%
2026-03-04	3.8200	4.0000	3.8200	3.9400	+5.067%	42,958	-64.467%
2026-03-03	3.9500	3.9500	3.7400	3.7500	-6.716%	57,297	-62.667%
2026-03-02	4.1700	4.1700	4.0100	4.0200	-1.471%	36,311	-65.174%
2026-02-27	4.5400	4.5400	3.9150	4.0800	-13.191%	133,426	-65.686%
2026-02-26	4.3750	5.1700	4.3600	4.7000	+5.618%	397,910	-70.213%
2026-02-25	4.3200	4.4700	4.3200	4.4500	+4.191%	7,065	-68.539%
2026-02-24	4.3700	4.4999	4.2500	4.2710	-3.589%	23,849	-67.221%
2026-02-23	4.5500	4.5500	4.2050	4.4300	-2.637%	45,460	-68.397%
2026-02-20	4.6700	4.6899	4.5500	4.5500	-2.361%	17,206	-69.231%
2026-02-19	4.8500	4.8500	4.5700	4.6600	-4.508%	20,271	-69.957%
2026-02-18	4.6200	4.9500	4.5600	4.8800	+8.686%	59,025	-71.311%
2026-02-17	4.3600	4.4900	4.3600	4.4900	+1.354%	10,164	-68.820%
2026-02-13	4.4400	4.4700	4.3750	4.4300	+1.142%	20,729	-68.397%
2026-02-12	4.6800	4.7200	4.1001	4.3800	-6.210%	125,930	-68.037%
2026-02-11	4.7496	4.7496	4.5500	4.6700	+0.647%	25,348	-70.021%
2026-02-10	4.7900	4.8000	4.6200	4.6400	-1.903%	22,317	-69.828%
2026-02-09	4.7800	4.8300	4.6108	4.7300	+1.720%	18,982	-70.402%
2026-02-06	4.6800	4.7200	4.6000	4.6500	+1.307%	10,185	-69.892%
2026-02-05	4.6500	4.7000	4.5800	4.5900	-1.713%	30,645	-69.499%
2026-02-04	4.6500	4.6800	4.5800	4.6700	+1.082%	10,441	-70.021%
2026-02-03	4.6900	4.6950	4.5900	4.6200	-2.326%	14,256	-69.697%
2026-02-02	4.7700	4.8000	4.7100	4.7300	-0.421%	58,030	-70.402%
2026-01-30	4.9000	4.9000	4.7100	4.7500	-2.863%	42,016	-70.526%
2026-01-29	4.9200	4.9880	4.8356	4.8900	-0.204%	56,396	-71.370%
2026-01-28	4.7300	4.9700	4.7300	4.9000	+2.941%	127,993	-71.429%
2026-01-27	4.8200	4.9200	4.7000	4.7600	-0.626%	46,047	-70.588%
2026-01-26	4.7600	5.0000	4.7300	4.7900	+2.132%	91,863	-70.772%
2026-01-23	4.8600	4.9750	4.6600	4.6900	-2.292%	83,843	-70.149%
2026-01-22	4.9300	5.0000	4.8000	4.8000	+1.053%	33,810	-70.833%
2026-01-21	4.8000	4.8999	4.6600	4.7500	+0.423%	61,364	-70.526%
2026-01-20	4.7800	4.9100	4.7150	4.7300	-5.589%	56,815	-70.402%
2026-01-16	5.1223	5.2250	5.0100	5.0100	-2.718%	25,520	-72.056%
2026-01-15	5.2500	5.3100	5.1200	5.1500	+0.586%	18,368	-72.816%
2026-01-14	5.2700	5.2800	5.0700	5.1200	-2.103%	14,764	-72.656%
2026-01-13	5.2300	5.3900	5.2103	5.2300	+2.953%	44,682	-73.231%
2026-01-12	5.1100	5.2899	5.0100	5.0800	-0.392%	21,887	-72.441%
2026-01-09	5.0000	5.1900	4.9150	5.1000	+1.796%	44,058	-72.549%
2026-01-08	4.9300	5.0500	4.8100	5.0100	0.000%	20,246	-72.056%
2026-01-07	4.8700	5.0300	4.7520	5.0100	+3.727%	32,401	-72.056%
2026-01-06	4.7000	4.8700	4.7000	4.8300	+2.766%	14,508	-71.014%
2026-01-05	4.6600	4.8499	4.4900	4.7000	+4.444%	150,632	-70.213%
2026-01-02	4.7000	4.7800	4.4500	4.5000	-2.174%	76,794	-68.889%
2025-12-31	4.6300	4.7000	4.5002	4.6000	-1.075%	29,560	-69.565%
2025-12-30	4.7100	4.7415	4.6000	4.6500	-2.105%	43,901	-69.892%
2025-12-29	4.6000	4.8569	4.5900	4.7500	+6.264%	103,102	-70.526%
2025-12-26	4.6300	4.7700	4.4700	4.4700	-3.871%	19,879	-68.680%
2025-12-24	4.6800	4.7350	4.6450	4.6500	-0.215%	3,024	-69.892%
2025-12-23	4.7150	4.7900	4.5850	4.6600	-1.895%	38,352	-69.957%
2025-12-22	4.8116	4.8450	4.7200	4.7500	-2.062%	22,690	-70.526%
2025-12-19	4.6200	4.8500	4.6150	4.8500	+4.301%	11,648	-71.134%
2025-12-18	4.8700	4.8700	4.6269	4.6500	-3.125%	15,649	-69.892%
2025-12-17	4.8100	4.9300	4.7000	4.8000	0.000%	38,384	-70.833%
2025-12-16	4.8500	4.8500	4.8000	4.8000	-1.840%	7,532	-70.833%
2025-12-15	4.7900	4.9000	4.7400	4.8900	+3.383%	12,727	-71.370%
2025-12-12	4.8100	4.8700	4.6900	4.7300	-2.875%	24,575	-70.402%
2025-12-11	4.9600	5.0400	4.8000	4.8700	-1.016%	37,018	-71.253%
2025-12-10	4.9100	4.9900	4.7500	4.9200	+0.820%	7,114	-71.545%
2025-12-09	4.9300	4.9900	4.8743	4.8800	-1.414%	14,350	-71.311%
2025-12-08	4.9600	5.0000	4.8400	4.9500	+1.227%	32,273	-71.717%
2025-12-05	4.8300	4.9000	4.7400	4.8900	+1.663%	25,457	-71.370%
2025-12-04	4.6850	4.8300	4.6850	4.8100	+2.888%	25,040	-70.894%
2025-12-03	4.7500	4.7999	4.6000	4.6750	-0.743%	14,102	-70.053%
2025-12-02	4.8300	4.9000	4.6800	4.7100	-5.422%	54,705	-70.276%
2025-12-01	4.8700	5.0100	4.5300	4.9800	+3.750%	119,543	-71.888%
2025-11-28	4.8400	4.8795	4.7300	4.8000	+2.784%	78,346	-70.833%
2025-11-26	4.8000	4.8800	4.5400	4.6700	+2.188%	161,747	-70.021%
2025-11-25	4.6200	4.7500	4.4500	4.5700	+0.661%	79,110	-69.365%
2025-11-24	4.5700	4.7600	4.4450	4.5400	-1.732%	53,782	-69.163%
2025-11-21	4.5500	4.6580	4.5006	4.6200	+1.538%	25,263	-69.697%
2025-11-20	4.5600	4.7499	4.4350	4.5500	+1.111%	49,387	-69.231%
2025-11-19	4.6800	4.6900	4.4100	4.5000	-2.597%	68,654	-68.889%
2025-11-18	4.7100	4.7700	4.6000	4.6200	-2.941%	71,983	-69.697%
2025-11-17	4.7900	4.8250	4.7570	4.7600	-4.800%	49,823	-70.588%
2025-11-14	4.7500	5.2500	4.7400	5.0000	-5.838%	64,187	-72.000%
2025-11-13	5.6500	5.8600	5.2900	5.3100	-9.847%	36,669	-73.635%
2025-11-12	5.6369	5.9200	5.5500	5.8900	+4.248%	52,877	-76.231%
2025-11-11	5.5500	5.6800	5.4600	5.6500	+5.214%	27,133	-75.221%
2025-11-10	5.2100	5.4050	5.1700	5.3700	+9.213%	27,363	-73.929%
2025-11-07	5.0500	5.1100	4.8200	4.9170	-2.052%	44,358	-71.527%
2025-11-06	4.9900	5.0500	4.8000	5.0200	+0.601%	24,100	-72.112%
2025-11-05	5.1200	5.1299	4.9300	4.9900	-1.578%	37,604	-71.944%
2025-11-04	5.0600	5.1400	4.9900	5.0700	-0.197%	26,787	-72.387%
2025-11-03	5.1800	5.2500	5.0550	5.0800	-2.119%	10,271	-72.441%
2025-10-31	5.0000	5.2500	5.0000	5.1900	+3.181%	17,646	-73.025%
2025-10-30	5.1000	5.1300	4.9950	5.0300	-1.276%	19,966	-72.167%
2025-10-29	5.0000	5.2400	4.9600	5.0950	+1.697%	21,706	-72.522%
2025-10-28	5.1900	5.2471	4.9500	5.0100	-5.293%	43,788	-72.056%
2025-10-27	5.5500	5.5500	5.1200	5.2900	-5.704%	53,048	-73.535%
2025-10-24	5.6900	5.6950	5.4300	5.6100	-1.058%	22,506	-75.045%
2025-10-23	5.9000	5.9000	5.5500	5.6700	-1.391%	45,540	-75.309%
2025-10-22	5.7100	5.9600	5.6600	5.7500	+0.349%	26,686	-75.652%
2025-10-21	5.8300	5.9375	5.7050	5.7300	-2.385%	26,081	-75.567%
2025-10-20	5.8000	6.0000	5.7400	5.8700	+1.207%	44,062	-76.150%
2025-10-17	5.8500	5.9299	5.7700	5.8000	-1.695%	25,507	-75.862%
2025-10-16	5.9800	6.0783	5.8800	5.9000	-3.120%	47,338	-76.271%
2025-10-15	6.1000	6.2034	6.0000	6.0900	-0.164%	20,576	-77.011%
2025-10-14	6.1300	6.1728	6.0450	6.1000	-3.021%	30,758	-77.049%
2025-10-13	6.6000	6.6000	6.1584	6.2900	-1.411%	59,654	-77.742%
2025-10-10	6.8500	6.8745	6.3200	6.3800	-0.156%	174,573	-78.056%
2025-10-09	6.3700	6.5499	6.3201	6.3900	+4.754%	69,471	-78.091%
2025-10-08	6.4600	6.4600	5.9714	6.1000	-6.442%	90,981	-77.049%
2025-10-07	6.6900	6.7500	6.2512	6.5200	+12.414%	315,889	-78.528%
2025-10-06	5.5700	5.9000	5.5000	5.8000	+17.172%	164,646	-75.862%
2025-10-03	5.0300	5.2400	4.8950	4.9500	-1.000%	56,127	-71.717%
2025-10-02	5.2100	5.2100	4.7800	5.0000	+1.215%	126,324	-72.000%
2025-10-01	4.7000	4.9600	4.7000	4.9400	+7.391%	60,431	-71.660%
2025-09-30	4.5700	4.6600	4.5150	4.6000	+3.604%	43,032	-69.565%
2025-09-29	4.5300	4.5800	4.3700	4.4400	-1.552%	35,516	-68.468%
2025-09-26	4.5100	4.5350	4.3450	4.5100	+0.445%	115,695	-68.958%
2025-09-25	4.7000	4.7000	4.4300	4.4900	-6.263%	80,564	-68.820%
2025-09-24	4.9400	5.0100	4.7200	4.7900	-1.237%	77,574	-70.772%
2025-09-23	4.9700	5.0500	4.8400	4.8500	-3.579%	33,121	-71.134%
2025-09-22	5.1300	5.1300	4.9000	5.0300	+1.822%	106,742	-72.167%
2025-09-19	4.9100	5.0898	4.8200	4.9400	+3.347%	42,928	-71.660%
2025-09-18	4.6900	4.8200	4.6400	4.7800	+2.575%	28,565	-70.711%
2025-09-17	4.6200	4.7500	4.6000	4.6600	+0.215%	36,252	-69.957%
2025-09-16	4.8000	4.8000	4.5600	4.6500	-2.516%	63,988	-69.892%
2025-09-15	5.0500	5.0500	4.6850	4.7700	-8.969%	140,574	-70.650%
2025-09-12	5.5000	5.5600	5.2400	5.2400	-5.586%	65,317	-73.282%
2025-09-11	5.5200	5.6499	5.5100	5.5500	-0.359%	23,893	-74.775%
2025-09-10	5.7000	5.8000	5.4500	5.5700	-2.109%	49,921	-74.865%
2025-09-09	5.7900	5.8364	5.5580	5.6900	-2.568%	60,592	-75.395%
2025-09-08	6.0000	6.0925	5.8000	5.8400	-1.518%	79,069	-76.027%
2025-09-05	5.6800	5.9300	5.6500	5.9300	+4.035%	32,144	-76.391%
2025-09-04	6.0000	6.0000	5.6000	5.7000	-3.061%	80,353	-75.439%
2025-09-03	5.8400	6.1300	5.8100	5.8800	-0.339%	58,403	-76.190%
2025-09-02	6.0000	6.0599	5.8750	5.9000	-5.449%	116,642	-76.271%
2025-08-29	6.3600	6.3600	6.1600	6.2400	-0.637%	13,167	-77.564%
2025-08-28	6.1500	6.4675	6.1500	6.2800	+1.783%	61,258	-77.707%
2025-08-27	6.2000	6.2800	6.0701	6.1700	-3.594%	43,610	-77.310%
2025-08-26	6.3600	6.4700	6.2501	6.4000	-0.852%	24,033	-78.125%
2025-08-25	6.3900	6.5600	6.3900	6.4550	+0.389%	68,998	-78.311%
2025-08-22	6.2800	6.6000	6.2800	6.4300	+1.260%	79,931	-78.227%
2025-08-21	6.3300	6.4500	6.1150	6.3500	+0.079%	96,510	-77.953%
2025-08-20	6.2100	6.4300	6.0200	6.3450	+1.196%	79,149	-77.935%
2025-08-19	6.7500	6.8500	6.2700	6.2700	-4.566%	242,922	-77.671%
2025-08-18	6.4300	6.5900	6.3100	6.5700	+5.627%	129,771	-78.691%
2025-08-15	6.7000	6.8673	6.1500	6.2200	-8.529%	266,421	-77.492%
2025-08-14	6.4900	6.9400	6.3300	6.8000	+7.765%	155,834	-79.412%
2025-08-13	6.8900	6.9524	6.0100	6.3100	-5.680%	268,657	-77.813%
2025-08-12	7.2200	7.2200	6.6100	6.6900	-4.701%	400,932	-79.073%
2025-08-11	8.5500	8.5878	6.9200	7.0200	-5.391%	787,214	-80.057%
2025-08-08	7.5000	7.6222	7.3530	7.4200	-1.067%	227,281	-81.132%
2025-08-07	7.3900	7.5760	7.3500	7.5000	+3.448%	48,034	-81.333%
2025-08-06	7.4300	7.6500	7.2200	7.2500	-2.815%	61,913	-80.690%
2025-08-05	7.4900	7.5800	7.3200	7.4600	-0.401%	67,403	-81.233%
2025-08-04	7.5500	7.5500	7.2200	7.4900	+2.603%	63,405	-81.308%
2025-08-01	7.5500	7.6000	6.9000	7.3000	-2.145%	60,727	-80.822%
2025-07-31	7.5600	7.5650	7.2200	7.4600	+4.775%	95,442	-81.233%
2025-07-30	7.4900	7.4900	7.0000	7.1200	-4.813%	37,825	-80.337%
2025-07-29	7.5900	7.5900	7.1900	7.4800	+4.324%	105,130	-81.283%
2025-07-28	7.5100	7.5183	7.0450	7.1700	-5.409%	79,308	-80.474%
2025-07-25	7.6900	7.7700	7.5000	7.5800	-2.696%	39,984	-81.530%
2025-07-24	7.8500	7.8500	7.6500	7.7900	+0.129%	30,321	-82.028%
2025-07-23	7.8700	7.8750	7.6491	7.7800	-0.256%	25,293	-82.005%
2025-07-22	7.8900	7.8900	7.6600	7.8000	-1.763%	35,665	-82.051%
2025-07-21	8.0100	8.0150	7.8248	7.9400	-3.406%	52,624	-82.368%
2025-07-18	8.3700	8.3700	8.1000	8.2200	-0.725%	11,522	-82.968%
2025-07-17	8.0700	8.3343	8.0100	8.2800	+3.890%	30,226	-83.092%
2025-07-16	7.8100	8.0600	7.8000	7.9700	+0.504%	38,441	-82.434%
2025-07-15	7.9300	8.0000	7.7700	7.9300	+1.148%	31,509	-82.346%
2025-07-14	7.5300	7.8800	7.5200	7.8400	+3.704%	22,413	-82.143%
2025-07-11	7.6300	7.7500	7.4001	7.5600	-2.326%	49,950	-81.481%
2025-07-10	7.8500	7.8500	7.6000	7.7400	-0.129%	77,970	-81.912%
2025-07-09	7.9900	7.9900	7.6700	7.7500	-2.882%	52,398	-81.935%
2025-07-08	7.8200	8.0300	7.8200	7.9800	+1.527%	24,637	-82.456%
2025-07-07	7.9100	7.9100	7.6900	7.8600	+1.158%	25,907	-82.188%
2025-07-03	7.7500	7.8300	7.6615	7.7700	+0.909%	14,612	-81.982%
2025-07-02	7.6200	7.7700	7.5400	7.7000	+1.987%	16,169	-81.818%
2025-07-01	7.5375	7.7600	7.4100	7.5500	+0.936%	26,108	-81.457%
2025-06-30	7.4400	7.6700	7.3000	7.4800	+0.134%	39,793	-81.283%
2025-06-27	7.5900	7.6364	7.3982	7.4700	-2.734%	23,868	-81.258%
2025-06-26	7.7000	7.7100	7.6200	7.6800	-1.412%	12,253	-81.771%
2025-06-25	7.6700	7.9700	7.5550	7.7900	+0.387%	45,650	-82.028%
2025-06-24	7.8600	8.0200	7.6300	7.7600	-0.894%	106,063	-81.959%
2025-06-23	7.9000	7.9100	7.5600	7.8300	+1.556%	77,426	-82.120%
2025-06-20	7.9700	8.0000	7.6000	7.7100	-0.130%	43,353	-81.842%
2025-06-18	7.7800	7.8700	7.7200	7.7200	-0.258%	19,345	-81.865%
2025-06-17	7.7600	7.8602	7.7100	7.7400	-0.129%	18,086	-81.912%
2025-06-16	7.6400	7.7599	7.5900	7.7500	+2.785%	19,772	-81.935%
2025-06-13	7.5900	7.6899	7.4700	7.5400	-0.265%	16,252	-81.432%
2025-06-12	7.7200	7.7704	7.4500	7.5600	-2.452%	18,469	-81.481%
2025-06-11	7.7900	7.8050	7.7300	7.7500	-0.641%	28,558	-81.935%
2025-06-10	7.7000	7.8500	7.6700	7.8000	+0.710%	76,690	-82.051%
2025-06-09	7.8100	7.8183	7.7000	7.7450	+0.978%	69,353	-81.924%
2025-06-06	7.5400	8.0000	7.4100	7.6700	-0.519%	39,855	-81.747%
2025-06-05	7.4700	7.8200	7.2500	7.7100	-0.130%	118,007	-81.842%
2025-06-04	7.7500	7.8280	7.5300	7.7200	-1.342%	37,836	-81.865%
2025-06-03	7.5800	7.9150	7.5400	7.8250	+2.421%	55,185	-82.109%
2025-06-02	7.6200	8.0000	7.5200	7.6400	-0.131%	48,602	-81.675%
2025-05-30	7.8500	7.9799	7.6450	7.6500	-1.923%	123,962	-81.699%
2025-05-29	7.9300	7.9550	7.5925	7.8000	-0.637%	109,564	-82.051%
2025-05-28	7.8400	7.9230	7.6000	7.8500	+1.290%	240,708	-82.166%
2025-05-27	8.2800	8.3000	7.5600	7.7500	+0.129%	145,824	-81.935%
2025-05-23	7.7400	7.9300	7.5600	7.7400	-6.971%	116,429	-81.912%
2025-05-22	8.3300	8.6400	8.0250	8.3200	+3.354%	192,463	-83.173%
2025-05-21	8.5300	8.5900	7.7128	8.0500	+4.545%	251,963	-82.609%
2025-05-20	6.7700	7.7500	6.6200	7.7000	+13.402%	191,870	-81.818%
2025-05-19	6.7500	6.7900	6.4300	6.7900	+7.949%	158,015	-79.381%
2025-05-16	6.2700	6.3750	6.0600	6.2900	+0.963%	97,266	-77.742%
2025-05-15	6.2400	6.3600	6.0700	6.2300	+2.805%	208,050	-77.528%
2025-05-14	5.7700	6.1400	5.7000	6.0600	+4.844%	107,618	-76.898%
2025-05-13	6.0300	6.1433	5.6200	5.7800	-3.344%	145,266	-75.779%
2025-05-12	6.1700	6.3063	5.8000	5.9800	-5.079%	140,386	-76.589%
2025-05-09	6.2700	6.3600	6.1300	6.3000	+1.613%	48,475	-77.778%
2025-05-08	6.2400	6.3800	6.0300	6.2000	-1.899%	180,325	-77.419%
2025-05-07	6.4700	6.4900	6.2100	6.3200	-1.250%	69,788	-77.848%
2025-05-06	6.6000	6.6600	6.2100	6.4000	-1.387%	147,881	-78.125%
2025-05-05	6.3500	6.5499	6.1900	6.4900	+6.393%	173,966	-78.428%
2025-05-02	6.0200	6.2000	6.0121	6.1000	+1.498%	175,958	-77.049%
2025-05-01	6.1500	6.1900	5.9850	6.0100	-2.117%	58,891	-76.705%
2025-04-30	5.9300	6.2000	5.8100	6.1400	+2.504%	68,419	-77.199%
2025-04-29	6.0100	6.0450	5.8250	5.9900	-0.333%	49,705	-76.628%
2025-04-28	5.9100	6.1700	5.9100	6.0100	+2.385%	70,885	-76.705%
2025-04-25	5.8600	6.0576	5.8500	5.8700	-0.845%	48,740	-76.150%
2025-04-24	5.9900	6.1900	5.7500	5.9200	-1.824%	206,659	-76.351%
2025-04-23	6.2400	6.3300	6.0000	6.0300	-0.331%	269,973	-76.783%
2025-04-22	6.0000	6.1950	5.9000	6.0500	+1.852%	185,144	-76.860%
2025-04-21	6.0700	6.0800	5.9000	5.9400	-1.574%	105,259	-76.431%
2025-04-17	5.9800	6.0900	5.9005	6.0350	+0.249%	76,631	-76.802%
2025-04-16	5.8600	6.0700	5.6200	6.0200	+0.669%	119,453	-76.744%
2025-04-15	5.9900	6.1150	5.8200	5.9800	0.000%	76,186	-76.589%
2025-04-14	6.2900	6.3677	5.9200	5.9800	-2.764%	333,427	-76.589%
2025-04-11	6.0600	6.3300	6.0400	6.1500	+2.329%	291,387	-77.236%
2025-04-10	6.3600	6.4362	5.9000	6.0100	-3.686%	201,272	-76.705%
2025-04-09	6.3300	6.5000	5.9300	6.2400	+2.970%	290,078	-77.564%
2025-04-08	6.8200	7.0000	5.9475	6.0600	+6.130%	2,745,412	-76.898%
2025-04-07	5.9500	6.2246	5.5500	5.7100	-6.086%	86,829	-75.482%
2025-04-04	6.8000	6.8000	5.7600	6.0800	-13.019%	85,648	-76.974%
2025-04-03	6.6800	7.3513	6.4500	6.9900	+7.538%	291,658	-79.971%
2025-04-02	6.7500	6.8781	6.3000	6.5000	-5.386%	69,411	-78.462%
2025-04-01	7.0100	7.0200	6.7700	6.8700	-1.576%	71,152	-79.622%
2025-03-31	7.4100	7.5100	6.8994	6.9800	-8.758%	92,155	-79.943%
2025-03-28	8.0300	8.0800	7.4100	7.6500	-4.375%	81,871	-81.699%
2025-03-27	8.8000	8.8000	7.9300	8.0000	-10.213%	168,445	-82.500%
2025-03-26	10.9800	10.9800	8.8000	8.9100	-21.359%	393,365	-84.287%
2025-03-25	11.4800	11.8700	11.1800	11.3300	+0.265%	82,524	-87.643%
2025-03-24	11.5500	11.7750	11.2200	11.3000	-0.528%	74,434	-87.611%
2025-03-21	11.4700	11.6200	11.0900	11.3600	-0.959%	28,984	-87.676%
2025-03-20	11.3300	11.5068	11.0200	11.4700	+3.801%	74,653	-87.794%
2025-03-19	10.6400	11.7999	10.6300	11.0500	+4.245%	59,011	-87.330%
2025-03-18	10.4400	10.6600	10.3500	10.6000	+1.825%	71,028	-86.792%
2025-03-17	10.5900	10.7373	10.2600	10.4100	-0.980%	161,515	-86.551%
2025-03-14	10.9500	11.5664	10.5000	10.5130	+4.607%	184,941	-86.683%
2025-03-13	10.9900	10.9900	10.0500	10.0500	+3.289%	56,381	-86.070%
2025-03-12	9.9800	10.1400	9.7300	9.7300	-2.211%	20,719	-85.612%
2025-03-11	9.9900	9.9900	9.6500	9.9500	+3.323%	22,731	-85.930%
2025-03-10	9.9000	10.0000	9.5064	9.6300	-3.825%	22,394	-85.462%
2025-03-07	10.3900	10.3900	9.9200	10.0130	-0.959%	12,545	-86.018%
2025-03-06	9.9700	10.4100	9.9200	10.1100	-0.979%	8,734	-86.152%
2025-03-05	10.2600	10.4069	10.0216	10.2100	+3.131%	4,198	-86.288%
2025-03-04	9.9500	10.2859	9.8800	9.9000	-0.101%	34,517	-85.859%
2025-03-03	10.0400	10.2500	9.9100	9.9100	-1.295%	11,332	-85.873%
2025-02-28	9.9300	10.2500	9.8200	10.0400	-2.049%	40,467	-86.056%
2025-02-27	9.8700	10.4500	9.7600	10.2500	+3.405%	16,584	-86.341%
2025-02-26	9.8600	9.9900	9.8100	9.9125	-0.875%	8,068	-85.876%
2025-02-25	10.4400	10.4400	9.8000	10.0000	-3.475%	27,712	-86.000%
2025-02-24	10.3500	10.3700	10.3000	10.3600	+0.126%	14,334	-86.486%
2025-02-21	10.3500	10.5055	10.3000	10.3470	-0.510%	7,534	-86.470%
2025-02-20	10.4000	10.5583	10.3000	10.4000	-0.763%	8,802	-86.538%
2025-02-19	10.5800	10.6950	10.3500	10.4800	0.000%	15,200	-86.641%
2025-02-18	10.9200	10.9200	10.4700	10.4800	-0.475%	84,905	-86.641%
2025-02-14	10.7000	10.7999	10.5000	10.5300	-0.378%	98,911	-86.705%
2025-02-13	10.7000	10.7100	10.4700	10.5700	+0.571%	35,988	-86.755%
2025-02-12	10.7900	10.7900	10.5000	10.5100	+0.835%	21,922	-86.679%
2025-02-11	10.8500	10.9284	10.3500	10.4230	-0.258%	50,707	-86.568%
2025-02-10	10.7500	10.9070	10.3600	10.4500	-1.841%	21,582	-86.603%
2025-02-07	10.8500	10.9401	10.6100	10.6460	-1.699%	39,533	-86.850%
2025-02-06	11.0800	11.0800	10.7500	10.8300	-1.456%	25,867	-87.073%
2025-02-05	11.0900	11.1000	10.6800	10.9900	+2.710%	35,380	-87.261%
2025-02-04	11.0900	11.0900	10.4650	10.7000	-0.926%	20,415	-86.916%
2025-02-03	10.7900	11.3200	10.5100	10.8000	0.000%	68,892	-87.037%

.dark-mode .Z3WhCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3WhCS{ color: #333333; background-color: white; border: 2px solid #333333; }NYXHNyxoah SAstock NASDAQ

NYXH
Nyxoah SA
stock NASDAQ