Dark

NXLIW
Nexalin Technology, Inc. Warrant
stock NASDAQ

Inactive

Sep 19, 2025

0.0138USD-9.211%(-0.0014)145,453

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.012000	0.013800	0.009300	0.013800	-9.211%	145,453	0.000%
2025-09-17	0.013100	0.015200	0.013100	0.015200	+2.013%	4,525	-9.211%
2025-09-16	0.013000	0.016451	0.013000	0.014900	-25.500%	25,635	-7.383%
2025-09-15	0.013000	0.027000	0.013000	0.020000	+25.786%	71,115	-31.000%
2025-09-12	0.018500	0.018600	0.012500	0.015900	-20.500%	37,478	-13.208%
2025-09-11	0.030300	0.030300	0.020000	0.020000	+2.041%	22,124	-31.000%
2025-09-10	0.019800	0.022500	0.016000	0.019600	-2.488%	23,915	-29.592%
2025-09-09	0.022600	0.022600	0.018100	0.020100	-19.920%	25,884	-31.343%
2025-09-08	0.030300	0.030300	0.025000	0.025100	-7.380%	35,184	-45.020%
2025-09-05	0.033000	0.033000	0.026800	0.027100	-13.141%	21,509	-49.077%
2025-09-04	0.030300	0.035200	0.030300	0.031200	-11.364%	8,915	-55.769%
2025-09-03	0.045100	0.056000	0.035000	0.035200	-21.951%	116,198	-60.795%
2025-09-02	0.036100	0.074700	0.036000	0.045100	-6.042%	104,184	-69.401%
2025-08-29	0.059600	0.066600	0.030000	0.048000	-19.463%	132,577	-71.250%
2025-08-28	0.074900	0.074900	0.043300	0.059600	-20.427%	51,774	-76.846%
2025-08-27	0.080000	0.080000	0.032600	0.074900	-0.133%	76,309	-81.575%
2025-08-26	0.040200	0.081100	0.020100	0.075000	+87.032%	155,545	-81.600%
2025-08-25	0.053000	0.053000	0.038700	0.040100	-18.163%	66,771	-65.586%
2025-08-22	0.024300	0.123900	0.024300	0.049000	+100.820%	625,217	-71.837%
2025-08-21	0.019300	0.024400	0.012600	0.024400	-1.211%	12,547	-43.443%
2025-08-20	0.012500	0.024700	0.012500	0.024699	-0.004%	6,518	-44.127%
2025-08-19	0.012500	0.024700	0.012500	0.024700	0.000%	2,008	-44.130%
2025-08-18	0.024000	0.024700	0.012300	0.024700	0.000%	17,802	-44.130%
2025-08-15	0.024700	0.024700	0.024700	0.024700	+204.938%	3,380	-44.130%
2025-08-14	0.016100	0.016100	0.008000	0.008100	-55.000%	8,766	+70.370%
2025-08-13	0.018000	0.018000	0.018000	0.018000	+11.801%	323	-23.333%
2025-08-12	0.016100	0.016100	0.016100	0.016100	0.000%	9,000	-14.286%
2025-08-11	0.020000	0.020000	0.016100	0.016100	-15.263%	3,333	-14.286%
2025-08-08	0.038500	0.038500	0.019000	0.019000	-50.904%	7,452	-27.368%
2025-08-07	0.030100	0.038700	0.030100	0.038700	-3.250%	1,323	-64.341%
2025-08-06	0.040000	0.040000	0.032500	0.040000	-2.676%	22,228	-65.500%
2025-08-04	0.041100	0.041100	0.041100	0.041100	-15.606%	6,004	-66.423%
2025-08-01	0.036800	0.048700	0.032500	0.048700	0.000%	15,317	-71.663%
2025-07-31	0.031600	0.048700	0.031600	0.048700	0.000%	662	-71.663%
2025-07-30	0.040500	0.048700	0.036400	0.048700	+7.506%	1,157	-71.663%
2025-07-29	0.045500	0.045600	0.029100	0.045300	-0.440%	22,109	-69.536%
2025-07-28	0.051000	0.060000	0.044800	0.045500	-33.088%	30,339	-69.670%
2025-07-25	0.048500	0.080800	0.048500	0.068000	+34.653%	3,292	-79.706%
2025-07-24	0.057500	0.070000	0.048000	0.050500	+10.262%	4,643	-72.673%
2025-07-23	0.047100	0.069600	0.045800	0.045800	-34.195%	2,247	-69.869%
2025-07-22	0.069000	0.069600	0.045600	0.069600	+0.288%	5,234	-80.172%
2025-07-18	0.049500	0.069400	0.049500	0.069400	+0.580%	1,638	-80.115%
2025-07-17	0.057500	0.069800	0.045600	0.069000	+19.377%	3,218	-80.000%
2025-07-16	0.050101	0.057900	0.040800	0.057800	-18.477%	22,549	-76.125%
2025-07-15	0.060200	0.070900	0.046898	0.070900	+17.710%	6,876	-80.536%
2025-07-14	0.057000	0.071000	0.040100	0.060233	-18.714%	14,057	-77.089%
2025-07-11	0.074100	0.074100	0.074100	0.074100	-0.403%	205	-81.377%
2025-07-10	0.072600	0.092600	0.057000	0.074400	+2.479%	5,940	-81.452%
2025-07-09	0.080100	0.092800	0.067800	0.072600	-39.500%	7,059	-80.992%
2025-07-08	0.164000	0.164000	0.071000	0.120000	+42.518%	14,609	-88.500%
2025-07-07	0.060000	0.210000	0.060000	0.084200	+65.422%	54,725	-83.610%
2025-07-03	0.080000	0.144000	0.050900	0.050900	0.000%	9,177	-72.888%
2025-07-01	0.047600	0.050900	0.047600	0.050900	+7.611%	1,296	-72.888%
2025-06-30	0.047300	0.047300	0.047300	0.047300	-33.567%	1,216	-70.825%
2025-06-27	0.070000	0.071200	0.050100	0.071200	+42.400%	1,980	-80.618%
2025-06-25	0.046700	0.050000	0.046700	0.050000	-34.811%	3,200	-72.400%
2025-06-24	0.065000	0.076800	0.045500	0.076700	-4.125%	17,315	-82.008%
2025-06-20	0.092200	0.092200	0.075000	0.080000	-20.000%	25,782	-82.750%
2025-06-17	0.110000	0.110000	0.100000	0.100000	-18.033%	12,162	-86.200%
2025-06-11	0.122001	0.122001	0.122001	0.122001	+0.001%	250	-88.689%
2025-06-10	0.144000	0.144000	0.105500	0.122000	+32.178%	1,989	-88.689%
2025-06-09	0.138000	0.144000	0.092300	0.092300	-41.950%	10,009	-85.049%
2025-06-06	0.158000	0.159000	0.158000	0.159000	0.000%	2,915	-91.321%
2025-06-04	0.148000	0.159000	0.139500	0.159000	0.000%	10,376	-91.321%
2025-06-03	0.110000	0.159000	0.110000	0.159000	+59.000%	5,773	-91.321%
2025-06-02	0.091200	0.100000	0.065100	0.100000	+11.111%	12,168	-86.200%
2025-05-29	0.090000	0.090000	0.090000	0.090000	-11.243%	648	-84.667%
2025-05-28	0.110200	0.110200	0.060000	0.101400	-22.000%	6,432	-86.391%
2025-05-19	0.100000	0.130000	0.088200	0.130000	-13.276%	1,895	-89.385%
2025-05-16	0.160000	0.160000	0.125600	0.149900	-10.721%	1,391	-90.794%
2025-05-12	0.130000	0.167900	0.126200	0.167900	-6.149%	834	-91.781%
2025-05-09	0.160000	0.178900	0.160000	0.178900	-3.558%	1,359	-92.286%
2025-05-02	0.157900	0.185500	0.157900	0.185500	+16.961%	919	-92.561%
2025-04-30	0.158600	0.158600	0.158600	0.158600	-1.184%	111	-91.299%
2025-04-22	0.130000	0.160500	0.130000	0.160500	-3.021%	1,319	-91.402%
2025-04-21	0.165500	0.165500	0.165500	0.165500	0.000%	900	-91.662%
2025-04-14	0.165500	0.165500	0.165500	0.165500	-1.605%	800	-91.662%
2025-04-11	0.160000	0.168200	0.075200	0.168200	0.000%	700	-91.795%
2025-04-03	0.169000	0.169000	0.140000	0.168200	+20.143%	3,374	-91.795%
2025-04-02	0.169800	0.170000	0.140000	0.140000	-20.725%	800	-90.143%
2025-03-31	0.140100	0.188400	0.140100	0.176600	-6.064%	303	-92.186%
2025-03-28	0.188000	0.188000	0.188000	0.188000	+2.966%	100	-92.660%
2025-03-20	0.182585	0.182585	0.182585	0.182585	+1.436%	140	-92.442%
2025-03-19	0.170000	0.180000	0.170000	0.180000	-3.692%	500	-92.333%
2025-03-17	0.140000	0.188600	0.140000	0.186900	-4.643%	3,201	-92.616%
2025-03-14	0.134800	0.196000	0.134800	0.196000	-1.508%	1,925	-92.959%
2025-03-13	0.180000	0.218000	0.154800	0.199000	-5.238%	7,711	-93.065%
2025-03-12	0.191500	0.420000	0.154600	0.210000	-8.696%	35,255	-93.429%
2025-03-11	0.190000	0.289000	0.140200	0.230000	+9.524%	14,976	-94.000%
2025-03-10	0.161600	0.210000	0.111200	0.210000	+10.526%	8,400	-93.429%
2025-03-07	0.190000	0.190000	0.190000	0.190000	+2.316%	1,034	-92.737%
2025-03-06	0.169400	0.185700	0.161900	0.185700	+3.454%	1,777	-92.569%
2025-03-05	0.130000	0.179500	0.130000	0.179500	+28.214%	2,146	-92.312%
2025-03-04	0.264800	0.264800	0.110000	0.140000	-6.417%	15,679	-90.143%
2025-03-03	0.239000	0.260000	0.094500	0.149600	-34.957%	41,523	-90.775%
2025-02-28	0.205000	0.240000	0.145000	0.230000	+14.428%	5,041	-94.000%
2025-02-27	0.280000	0.400000	0.190000	0.201000	-28.214%	32,659	-93.134%
2025-02-26	0.280100	0.320000	0.220000	0.280000	+7.198%	52,532	-95.071%
2025-02-25	0.240000	0.300000	0.230000	0.261200	+13.565%	52,058	-94.717%
2025-02-24	0.269000	0.380000	0.220000	0.230000	-21.715%	42,174	-94.000%
2025-02-21	0.310000	0.310000	0.230000	0.293800	+13.000%	10,855	-95.303%
2025-02-20	0.344000	0.344000	0.260000	0.260000	-13.333%	7,421	-94.692%
2025-02-19	0.300000	0.350000	0.299900	0.300000	-11.609%	4,311	-95.400%
2025-02-18	0.374500	0.418600	0.310000	0.339400	-8.542%	129,595	-95.934%
2025-02-14	0.370000	0.534000	0.331100	0.371100	-9.488%	180,615	-96.281%
2025-02-13	0.475800	0.620000	0.370000	0.410000	-8.889%	396,225	-96.634%
2025-02-12	0.480000	0.740000	0.330000	0.450000	-2.174%	38,941	-96.933%
2025-02-11	0.460000	0.460000	0.460000	0.460000	+2.222%	309	-97.000%
2025-02-10	0.440000	0.500000	0.387500	0.450000	+2.273%	2,506	-96.933%
2025-02-07	0.440000	0.440000	0.440000	0.440000	-4.348%	517	-96.864%
2025-02-06	0.420000	0.472000	0.420000	0.460000	+17.497%	4,109	-97.000%
2025-02-05	0.310000	0.499900	0.263200	0.391500	+22.344%	19,130	-96.475%
2025-02-04	0.235600	0.400100	0.235600	0.320000	+30.209%	36,580	-95.688%
2025-02-03	0.213600	0.245759	0.213600	0.245759	+6.852%	3,069	-94.385%
2025-01-30	0.230000	0.230000	0.230000	0.230000	-7.108%	601	-94.000%
2025-01-29	0.247600	0.247600	0.247600	0.247600	-0.960%	399	-94.426%
2025-01-24	0.250000	0.250000	0.250000	0.250000	0.000%	221	-94.480%
2025-01-23	0.250000	0.250000	0.250000	0.250000	+4.167%	171	-94.480%
2025-01-22	0.190200	0.240000	0.190200	0.240000	-27.273%	5,243	-94.250%
2025-01-14	0.348594	0.348600	0.330000	0.330000	+88.571%	779	-95.818%
2025-01-10	0.175000	0.175000	0.175000	0.175000	-12.500%	1,599	-92.114%
2025-01-08	0.200000	0.200000	0.200000	0.200000	-0.547%	252	-93.100%
2025-01-06	0.220000	0.220000	0.201100	0.201100	-52.119%	500	-93.138%
2025-01-02	0.440000	0.450000	0.180000	0.420000	+20.000%	1,806	-96.714%
2024-12-31	0.350000	0.360000	0.350000	0.350000	0.000%	736	-96.057%
2024-12-27	0.350000	0.350000	0.350000	0.350000	0.000%	100	-96.057%
2024-12-26	0.480000	0.490000	0.170000	0.350000	-27.068%	2,323	-96.057%
2024-12-24	0.479900	0.479900	0.479900	0.479900	+3.027%	100	-97.124%
2024-12-23	0.465800	0.465800	0.465800	0.465800	+22.611%	172	-97.037%
2024-12-20	0.320000	0.381400	0.320000	0.379900	+22.548%	2,169	-96.367%
2024-12-19	0.310000	0.310000	0.310000	0.310000	+6.897%	1,083	-95.548%
2024-12-18	0.293100	0.293100	0.290000	0.290000	+6.149%	2,548	-95.241%
2024-12-17	0.265574	0.273300	0.265500	0.273200	+18.628%	3,667	-94.949%
2024-12-16	0.230300	0.230300	0.230300	0.230300	+9.510%	929	-94.008%
2024-12-13	0.490000	0.500000	0.210000	0.210300	-51.677%	1,444	-93.438%
2024-12-11	0.435200	0.435200	0.435200	0.435200	-12.960%	501	-96.829%
2024-12-10	0.400101	0.510000	0.400000	0.500000	+10.730%	13,520	-97.240%
2024-12-06	0.600002	0.720000	0.451550	0.451550	+7.104%	20,872	-96.944%
2024-12-05	0.500000	0.500000	0.420000	0.421600	-29.733%	14,369	-96.727%
2024-12-04	0.579900	0.712800	0.570000	0.600000	0.000%	6,178	-97.700%
2024-12-03	0.596800	0.600000	0.596800	0.600000	-3.226%	8,505	-97.700%
2024-11-29	0.450000	0.620000	0.450000	0.620000	+51.220%	2,021	-97.774%
2024-11-27	0.538800	0.600000	0.410000	0.410000	-31.667%	4,116	-96.634%
2024-11-26	0.500000	0.602400	0.499800	0.600000	+11.111%	6,903	-97.700%
2024-11-25	0.470000	0.540000	0.401324	0.540000	-3.571%	11,589	-97.444%
2024-11-22	0.760000	0.780000	0.560000	0.560000	+1.800%	8,982	-97.536%
2024-11-20	0.550100	0.550100	0.540100	0.550100	-17.278%	610	-97.491%
2024-11-19	0.780000	0.780000	0.525000	0.665000	+14.635%	9,863	-97.925%
2024-11-18	0.660000	0.660000	0.470000	0.580100	-12.106%	905	-97.621%
2024-11-15	0.660000	0.660000	0.660000	0.660000	+1.134%	438	-97.909%
2024-11-14	0.496900	0.720000	0.490000	0.652600	+33.238%	102,622	-97.885%
2024-11-13	0.420000	0.489800	0.400000	0.489800	+19.463%	30,956	-97.183%
2024-11-12	0.350000	0.410000	0.350000	0.410000	+5.128%	4,153	-96.634%
2024-11-11	0.390000	0.390000	0.390000	0.390000	-4.878%	119	-96.462%
2024-11-08	0.390000	0.410000	0.368200	0.410000	+36.667%	27,801	-96.634%
2024-11-07	0.266050	0.300000	0.230000	0.300000	0.000%	12,154	-95.400%
2024-11-06	0.310000	0.310000	0.219800	0.300000	+18.577%	3,778	-95.400%
2024-11-05	0.220000	0.253000	0.218511	0.253000	+15.000%	1,454	-94.545%
2024-11-04	0.345000	0.399800	0.220000	0.220000	-38.889%	4,350	-93.727%
2024-11-01	0.264700	0.410000	0.264700	0.360000	+30.957%	21,794	-96.167%
2024-10-31	0.271900	0.274900	0.185000	0.274900	+60.760%	2,805	-94.980%
2024-10-30	0.280000	0.280000	0.171000	0.171000	-41.034%	885	-91.930%
2024-10-29	0.389900	0.389900	0.165200	0.290000	+15.907%	12,596	-95.241%
2024-10-28	0.160100	0.300100	0.160100	0.250200	-16.628%	1,820	-94.484%
2024-10-25	0.349649	0.400000	0.280000	0.300100	+0.033%	12,269	-95.402%
2024-10-24	0.150000	0.480200	0.150000	0.300000	+114.286%	145,045	-95.400%
2024-10-22	0.140000	0.140000	0.100000	0.140000	+3.704%	906	-90.143%
2024-10-21	0.135000	0.135000	0.135000	0.135000	0.000%	8,950	-89.778%
2024-10-18	0.132499	0.135000	0.130000	0.135000	+12.688%	1,504	-89.778%
2024-10-17	0.094400	0.119800	0.094400	0.119800	+32.082%	9,715	-88.481%
2024-10-15	0.090000	0.090701	0.090000	0.090701	+29.573%	2,127	-84.785%
2024-10-07	0.070000	0.070000	0.070000	0.070000	-24.078%	100	-80.286%
2024-10-03	0.094000	0.094000	0.080000	0.092200	+20.719%	2,652	-85.033%
2024-10-02	0.075000	0.076376	0.070000	0.076376	-25.451%	1,010	-81.931%
2024-09-19	0.102451	0.102451	0.102451	0.102451	-10.912%	1,000	-86.530%
2024-09-09	0.115000	0.115000	0.115000	0.115000	0.000%	593	-88.000%
2024-09-06	0.115000	0.115000	0.115000	0.115000	+43.750%	400	-88.000%
2024-09-03	0.101000	0.101000	0.080000	0.080000	-20.080%	14,860	-82.750%
2024-08-29	0.120300	0.120300	0.100000	0.100100	-23.000%	13,800	-86.214%
2024-08-28	0.120500	0.130000	0.120300	0.130000	+7.527%	3,796	-89.385%
2024-08-27	0.120300	0.133000	0.120300	0.120900	-9.098%	12,811	-88.586%
2024-08-26	0.198000	0.220000	0.133000	0.133000	+10.649%	3,917	-89.624%
2024-08-22	0.169800	0.280000	0.120200	0.120200	-6.459%	9,002	-88.519%
2024-08-20	0.139400	0.139400	0.128500	0.128500	-8.214%	700	-89.261%
2024-08-19	0.140000	0.140000	0.140000	0.140000	-6.667%	366	-90.143%
2024-08-16	0.131100	0.150000	0.120500	0.150000	-25.000%	5,128	-90.800%
2024-08-12	0.169800	0.200000	0.169800	0.200000	+17.647%	1,623	-93.100%
2024-08-09	0.140000	0.170000	0.120300	0.170000	+21.169%	2,514	-91.882%
2024-08-08	0.260000	0.260000	0.130200	0.140300	-10.122%	3,482	-90.164%
2024-08-07	0.156100	0.156100	0.156100	0.156100	+29.867%	108	-91.160%
2024-08-06	0.130300	0.130300	0.120200	0.120200	-33.259%	2,500	-88.519%
2024-08-05	0.189000	0.189500	0.180100	0.180100	-5.260%	1,192	-92.338%
2024-07-18	0.195100	0.210212	0.181100	0.190100	-29.852%	18,006	-92.741%
2024-07-17	0.170000	0.281000	0.170000	0.271000	+39.979%	44,701	-94.908%
2024-07-11	0.160000	0.270000	0.120200	0.193600	+21.000%	2,644	-92.872%
2024-07-10	0.161000	0.161000	0.141900	0.160000	-36.000%	1,840	-91.375%
2024-07-08	0.171800	0.269000	0.171800	0.250000	+4.167%	3,159	-94.480%
2024-07-05	0.265000	0.265000	0.231100	0.240000	-10.781%	821	-94.250%
2024-07-03	0.269000	0.269000	0.259900	0.269000	-3.584%	1,832	-94.870%
2024-07-02	0.292000	0.400000	0.126200	0.279000	-4.457%	18,416	-95.054%
2024-07-01	0.310000	0.325200	0.250400	0.292016	-14.113%	1,175	-95.274%
2024-06-28	0.400000	0.400000	0.260000	0.340000	-15.000%	3,854	-95.941%
2024-06-27	0.410000	0.462500	0.330300	0.400000	+21.212%	29,667	-96.550%
2024-06-26	0.440000	0.550000	0.320200	0.330000	-15.471%	50,269	-95.818%
2024-06-25	0.262700	0.470000	0.262700	0.390400	-21.920%	15,642	-96.465%
2024-06-24	0.450000	0.550000	0.339999	0.500000	+31.752%	176,384	-97.240%
2024-06-21	0.100000	0.469400	0.090500	0.379500	+82.452%	114,403	-96.364%
2024-06-20	0.240000	0.240000	0.180000	0.208000	+15.620%	6,868	-93.365%
2024-06-18	0.131600	0.180000	0.131600	0.179900	-28.498%	14,828	-92.329%
2024-06-17	0.251600	0.251600	0.251600	0.251600	+31.728%	865	-94.515%
2024-06-14	0.400000	0.400000	0.170700	0.191000	-58.478%	2,011	-92.775%
2024-06-13	0.134000	0.460000	0.134000	0.460000	+323.573%	8,980	-97.000%
2024-06-12	0.108600	0.108600	0.108600	0.108600	-9.500%	250	-87.293%
2024-06-11	0.120000	0.120000	0.120000	0.120000	-7.692%	592	-88.500%
2024-06-10	0.130000	0.130000	0.110000	0.130000	+18.182%	7,985	-89.385%
2024-06-04	0.110000	0.110000	0.110000	0.110000	-5.172%	471	-87.455%
2024-06-03	0.120000	0.120000	0.116000	0.116000	-3.333%	463	-88.103%
2024-05-31	0.119900	0.120000	0.119900	0.120000	0.000%	727	-88.500%
2024-05-30	0.120000	0.120000	0.120000	0.120000	+33.333%	131	-88.500%
2024-05-29	0.092200	0.092200	0.082100	0.090000	-35.714%	1,669	-84.667%
2024-05-28	0.100000	0.140000	0.081000	0.140000	+3.474%	689	-90.143%
2024-05-24	0.135310	0.140000	0.135300	0.135300	-18.248%	926	-89.800%
2024-05-23	0.135000	0.165500	0.135000	0.165500	+51.418%	311	-91.662%
2024-05-22	0.109300	0.109300	0.109300	0.109300	+52.441%	276	-87.374%
2024-05-17	0.114400	0.114400	0.071700	0.071700	-37.325%	377	-80.753%
2024-05-16	0.114400	0.114400	0.114400	0.114400	0.000%	177	-87.937%
2024-05-14	0.072350	0.114400	0.072350	0.114400	+127.888%	2,406	-87.937%
2024-05-13	0.075700	0.075700	0.050200	0.050200	-58.167%	1,351	-72.510%
2024-05-09	0.120000	0.120000	0.120000	0.120000	-12.409%	200	-88.500%
2024-05-02	0.127000	0.137000	0.127000	0.137000	+77.691%	520	-89.927%
2024-05-01	0.077100	0.077100	0.077100	0.077100	-46.234%	506	-82.101%
2024-04-30	0.100000	0.143400	0.085200	0.143400	+68.310%	927	-90.377%
2024-04-29	0.085200	0.085200	0.085200	0.085200	-49.043%	254	-83.803%
2024-04-25	0.055300	0.177900	0.055300	0.167200	-6.120%	8,939	-91.746%
2024-04-23	0.177000	0.178099	0.177000	0.178099	-0.169%	591	-92.252%
2024-04-22	0.180000	0.180000	0.178400	0.178400	-4.446%	558	-92.265%
2024-04-19	0.133200	0.186700	0.129800	0.186700	-15.749%	2,427	-92.608%
2024-04-18	0.210000	0.221600	0.210000	0.221600	-0.090%	414	-93.773%
2024-04-17	0.132000	0.221800	0.132000	0.221800	-4.397%	3,306	-93.778%
2024-04-16	0.328400	0.351700	0.120000	0.232000	-16.722%	4,812	-94.052%
2024-04-15	0.306800	0.371100	0.242400	0.278584	-26.688%	2,555	-95.046%
2024-04-12	0.271000	0.391501	0.271000	0.380000	+18.787%	4,874	-96.368%
2024-04-11	0.319900	0.319900	0.319900	0.319900	-0.031%	228	-95.686%
2024-04-10	0.349700	0.350000	0.222000	0.320000	-8.571%	9,439	-95.688%
2024-04-09	0.377500	0.388800	0.350000	0.350000	-20.455%	2,975	-96.057%
2024-04-08	0.185800	0.450000	0.175800	0.440000	+40.396%	8,989	-96.864%
2024-04-05	0.180250	0.313400	0.180250	0.313400	+31.570%	5,469	-95.597%
2024-04-04	0.290000	0.326000	0.215200	0.238200	-17.862%	29,473	-94.207%
2024-04-03	0.450000	0.560000	0.251900	0.290000	-35.541%	85,721	-95.241%
2024-04-02	0.088700	0.450000	0.088700	0.449900	+558.712%	310,942	-96.933%
2024-04-01	0.045000	0.077501	0.045000	0.068300	+63.397%	122,761	-79.795%
2024-03-28	0.045500	0.059000	0.028200	0.041800	+4.500%	105,314	-66.986%
2024-03-27	0.038900	0.041500	0.020100	0.040000	0.000%	16,870	-65.500%
2024-03-26	0.037000	0.042000	0.017500	0.040000	+95.122%	16,115	-65.500%
2024-03-25	0.036500	0.038200	0.020500	0.020500	-31.326%	830	-32.683%
2024-03-21	0.020000	0.037300	0.020000	0.029851	+3.291%	6,754	-53.770%
2024-03-20	0.025000	0.028900	0.025000	0.028900	+41.667%	1,798	-52.249%
2024-03-18	0.020300	0.020400	0.020300	0.020400	+0.493%	400	-32.353%
2024-03-15	0.030000	0.035000	0.020200	0.020300	-32.333%	3,537	-32.020%
2024-03-14	0.025000	0.050000	0.024000	0.030000	+6.762%	14,902	-54.000%
2024-03-13	0.028100	0.028100	0.028100	0.028100	+4.074%	427	-50.890%
2024-03-12	0.027000	0.027000	0.027000	0.027000	-4.594%	1,238	-48.889%
2024-03-11	0.028200	0.028300	0.028100	0.028300	+0.712%	1,636	-51.237%
2024-03-08	0.018700	0.060000	0.013100	0.028100	+5.639%	79,007	-50.890%
2024-03-07	0.020300	0.026600	0.015500	0.026600	+1.527%	11,358	-48.120%
2024-03-06	0.026900	0.026900	0.018100	0.026200	-6.429%	12,740	-47.328%
2024-03-05	0.035900	0.035900	0.028000	0.028000	+63.743%	2,332	-50.714%
2024-03-04	0.017000	0.020500	0.016700	0.017100	+2.395%	7,385	-19.298%
2024-03-01	0.016700	0.016700	0.016700	0.016700	+2.454%	1,801	-17.365%
2024-02-29	0.016200	0.016300	0.016200	0.016300	+4.487%	790	-15.337%
2024-02-28	0.015200	0.015600	0.015200	0.015600	-37.849%	4,787	-11.538%
2024-02-26	0.025400	0.030000	0.025000	0.025100	-1.181%	7,229	-45.020%
2024-02-23	0.036000	0.044000	0.025200	0.025400	-20.625%	7,390	-45.669%
2024-02-22	0.044900	0.044900	0.032000	0.032000	-17.098%	28,843	-56.875%
2024-02-21	0.034800	0.102600	0.029200	0.038600	+183.824%	984,409	-64.249%
2024-02-20	0.030401	0.039900	0.012600	0.013600	-54.817%	16,760	+1.471%
2024-02-16	0.036700	0.040000	0.028600	0.030100	-17.984%	37,864	-54.153%
2024-02-15	0.069900	0.069900	0.026000	0.036700	-7.789%	5,989	-62.398%
2024-02-14	0.090000	0.130000	0.039800	0.039800	-20.717%	81,521	-65.327%
2024-02-13	0.034700	0.225200	0.012000	0.050200	+397.030%	119,225	-72.510%
2024-02-12	0.010100	0.010100	0.010100	0.010100	0.000%	135	+36.634%
2024-02-09	0.010100	0.010100	0.010100	0.010100	+1.000%	451	+36.634%
2024-02-05	0.010000	0.010000	0.010000	0.010000	+21.951%	118	+38.000%
2024-01-18	0.008200	0.008200	0.008200	0.008200	+9.333%	1,036	+68.293%
2024-01-16	0.007500	0.007500	0.007500	0.007500	-14.773%	117	+84.000%
2023-12-28	0.008800	0.008800	0.008800	0.008800	0.000%	258	+56.818%
2023-12-27	0.008900	0.008900	0.008800	0.008800	-1.124%	1,277	+56.818%
2023-12-22	0.008900	0.008900	0.008900	0.008900	0.000%	281	+55.056%
2023-12-19	0.008900	0.008900	0.008900	0.008900	0.000%	100	+55.056%
2023-12-11	0.008900	0.008900	0.008900	0.008900	-19.091%	210	+55.056%
2023-11-28	0.009000	0.011000	0.009000	0.011000	+23.596%	4,945	+25.455%
2023-11-21	0.008900	0.008900	0.008900	0.008900	0.000%	111	+55.056%
2023-11-20	0.008800	0.008900	0.008800	0.008900	-37.762%	718	+55.056%
2023-11-09	0.014300	0.014300	0.014300	0.014300	-38.889%	750	-3.497%
2023-11-07	0.023400	0.023400	0.023400	0.023400	+49.045%	100	-41.026%
2023-11-03	0.025900	0.027000	0.015700	0.015700	-34.583%	1,302	-12.102%
2023-10-31	0.006500	0.024000	0.005100	0.024000	+71.920%	5,775	-42.500%
2023-10-27	0.010700	0.013960	0.010600	0.013960	-3.056%	2,901	-1.146%
2023-10-26	0.014400	0.014400	0.014400	0.014400	-4.636%	700	-4.167%
2023-10-17	0.015100	0.015100	0.015100	0.015100	-24.876%	1,500	-8.609%
2023-10-13	0.020200	0.020200	0.020100	0.020100	-0.495%	1,500	-31.343%
2023-10-10	0.020200	0.020200	0.020200	0.020200	-19.200%	200	-31.683%
2023-10-02	0.025000	0.025000	0.025000	0.025000	0.000%	315	-44.800%
2023-09-29	0.035000	0.035000	0.023200	0.025000	-58.194%	997	-44.800%
2023-09-22	0.059800	0.059800	0.059800	0.059800	-17.631%	200	-76.923%
2023-09-19	0.061150	0.072600	0.025300	0.072600	-6.923%	3,800	-80.992%
2023-09-14	0.099000	0.099000	0.078000	0.078000	+254.545%	552	-82.308%
2023-09-13	0.020150	0.022000	0.020150	0.022000	-3.084%	1,982	-37.273%
2023-09-12	0.020000	0.022700	0.018898	0.022700	+12.935%	17,375	-39.207%
2023-09-08	0.020500	0.020500	0.020100	0.020100	-11.454%	5,497	-31.343%
2023-09-07	0.020000	0.022700	0.020000	0.022700	+3.182%	11,100	-39.207%
2023-09-06	0.019899	0.022000	0.019899	0.022000	+10.000%	10,514	-37.273%
2023-09-01	0.030100	0.030100	0.020000	0.020000	-33.555%	11,578	-31.000%
2023-08-30	0.030100	0.030100	0.030100	0.030100	0.000%	163	-54.153%
2023-08-29	0.030100	0.030100	0.030100	0.030100	-45.173%	1,276	-54.153%
2023-08-24	0.060100	0.060100	0.054900	0.054900	-45.100%	921	-74.863%
2023-08-16	0.109300	0.109300	0.100000	0.100000	+56.250%	875	-86.200%
2023-08-11	0.064000	0.064000	0.064000	0.064000	-41.818%	220	-78.438%
2023-08-03	0.110000	0.120000	0.110000	0.110000	0.000%	4,750	-87.455%
2023-07-21	0.110000	0.110000	0.110000	0.110000	+26.582%	128	-87.455%
2023-07-17	0.086900	0.086900	0.086900	0.086900	+48.801%	100	-84.120%
2023-07-14	0.073800	0.073800	0.058400	0.058400	-39.732%	524	-76.370%
2023-07-10	0.096900	0.096900	0.096900	0.096900	+1.679%	500	-85.759%
2023-07-07	0.095000	0.095300	0.095000	0.095300	-13.364%	1,644	-85.519%
2023-06-30	0.150000	0.150000	0.098400	0.110000	-19.942%	3,973	-87.455%
2023-06-22	0.137400	0.137400	0.137400	0.137400	-6.531%	200	-89.956%
2023-06-09	0.140000	0.147000	0.140000	0.147000	-16.000%	2,500	-90.612%
2023-06-06	0.175000	0.175000	0.175000	0.175000	+33.588%	541	-92.114%
2023-05-31	0.062888	0.131000	0.062888	0.131000	-12.667%	424	-89.466%
2023-05-26	0.103200	0.150000	0.060600	0.150000	+29.088%	8,772	-90.800%
2023-05-25	0.126200	0.126200	0.061300	0.116200	+12.597%	4,668	-88.124%
2023-05-24	0.116100	0.117700	0.103200	0.103200	-1.714%	2,157	-86.628%
2023-05-23	0.127700	0.131500	0.085200	0.105000	-17.582%	5,873	-86.857%
2023-05-22	0.063300	0.127400	0.063300	0.127400	+4.170%	2,720	-89.168%
2023-05-19	0.169000	0.169000	0.116000	0.122300	-7.348%	1,624	-88.716%
2023-05-18	0.152100	0.152200	0.130000	0.132000	+1.538%	3,015	-89.545%
2023-05-17	0.125000	0.136800	0.110400	0.130000	-29.768%	2,003	-89.385%
2023-05-10	0.120700	0.185100	0.070000	0.185100	+85.657%	3,799	-92.545%
2023-05-08	0.099700	0.099700	0.099700	0.099700	+12.528%	682	-86.158%
2023-05-04	0.088600	0.088600	0.088600	0.088600	-31.051%	247	-84.424%
2023-04-28	0.128500	0.128500	0.128500	0.128500	0.000%	117	-89.261%
2023-04-24	0.124200	0.128500	0.124200	0.128500	+42.461%	942	-89.261%
2023-04-21	0.169800	0.169800	0.090200	0.090200	-35.108%	2,573	-84.701%
2023-04-20	0.139000	0.139000	0.139000	0.139000	+39.000%	153	-90.072%
2023-04-19	0.094900	0.100000	0.094900	0.100000	-15.612%	786	-86.200%
2023-04-14	0.118500	0.118500	0.118500	0.118500	-1.250%	348	-88.354%
2023-04-10	0.120000	0.120000	0.120000	0.120000	+26.316%	300	-88.500%
2023-03-31	0.095000	0.104600	0.095000	0.095000	+17.866%	3,905	-85.474%
2023-03-30	0.106600	0.106600	0.080600	0.080600	+5.222%	301	-82.878%
2023-03-29	0.071200	0.086600	0.070500	0.076600	-40.156%	2,664	-81.984%
2023-03-23	0.070000	0.128000	0.070000	0.128000	+12.577%	16,203	-89.219%
2023-03-22	0.070000	0.113700	0.070000	0.113700	-1.130%	501	-87.863%
2023-03-20	0.070800	0.115000	0.070800	0.115000	-8.000%	605	-88.000%
2023-03-15	0.125000	0.125000	0.125000	0.125000	0.000%	239	-88.960%
2023-03-14	0.114100	0.125000	0.112500	0.125000	+4.428%	745	-88.960%
2023-03-13	0.080700	0.149800	0.070800	0.119700	+97.199%	5,337	-88.471%
2023-03-10	0.143000	0.149700	0.055400	0.060700	-35.426%	10,009	-77.265%
2023-03-09	0.098100	0.098100	0.041400	0.094000	-27.525%	4,647	-85.319%
2023-03-08	0.159000	0.159300	0.111300	0.129700	+8.354%	3,241	-89.360%
2023-03-07	0.130000	0.158651	0.065300	0.119700	-20.200%	4,508	-88.471%
2023-03-03	0.149000	0.150000	0.149000	0.150000	+36.364%	2,500	-90.800%
2023-03-01	0.110000	0.110000	0.110000	0.110000	-31.250%	431	-87.455%
2023-02-28	0.160000	0.160000	0.160000	0.160000	0.000%	1,500	-91.375%
2023-02-13	0.160000	0.160000	0.160000	0.160000	-8.571%	750	-91.375%
2023-02-03	0.175000	0.175000	0.175000	0.175000	+29.630%	170	-92.114%
2023-02-01	0.170200	0.170200	0.130000	0.135000	-15.625%	1,997	-89.778%
2023-01-31	0.160000	0.174900	0.160000	0.160000	+10.345%	973	-91.375%
2023-01-25	0.145000	0.145000	0.145000	0.145000	-3.333%	100	-90.483%
2023-01-24	0.150000	0.150000	0.150000	0.150000	-5.956%	100	-90.800%
2023-01-23	0.181600	0.181600	0.120000	0.159500	-5.565%	3,159	-91.348%

.dark-mode .lR0vRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR0vRz{ color: #333333; background-color: white; border: 2px solid #333333; }NXLIWNexalin Technology, Inc. Warrantstock NASDAQ

NXLIW
Nexalin Technology, Inc. Warrant
stock NASDAQ