Dark

NXH
Neighborhood Intelligence, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

2.77USD-2.465%(-0.07)2,378,783

2.71Bid 3.28Ask 0.57Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

2.97USD+4.623%(+0.13)20,847

After-hours

Oct 2, 2026 4:36:30 PM EDT

2.77USD0.000%(0.00)19,338

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,342	25,337	9,881	180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0.00%	10	5,639	09-29	NXH270115C00020000
17.50 C	0.07	+40.00%	80	757	09-25	NXH270115C00017500
15.00 C	0.07	+40.00%	10	2,887	09-30	NXH270115C00015000
12.50 C	0.06	-14.29%	15	493	09-30	NXH270115C00012500
10.00 C	0.08	+14.29%	30	6,050	10-01	NXH270115C00010000
7.50 C	0.10	-16.67%	10	5,925	10-01	NXH270115C00007500
5.00 C	0.23	-8.00%	135	3,586	10-01	NXH270115C00005000
2.50 C	0.85	-5.56%	412	1,342	10-01	NXH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			NXH270115P00020000
17.50 P	0	0%	0			NXH270115P00017500
15.00 P	0	0%	0			NXH270115P00015000
12.50 P	0	0%	0			NXH270115P00012500
10.00 P	6.41	0%	324	6,299	09-22	NXH270115P00010000
7.50 P	3.98	+8.15%	162	2,747	09-22	NXH270115P00007500
5.00 P	2.16	-1.37%	250	835	09-30	NXH270115P00005000
2.50 P	0.35	0.00%	5	180	09-29	NXH270115P00002500

.dark-mode .Jh0sWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jh0sWB{ color: #333333; background-color: white; border: 2px solid #333333; }NXHNeighborhood Intelligence, Inc. Common Stockstock NASDAQ