NXGLW
NexGel, Inc Warrant
stockNASDAQWarrant
At CloseSep 28, 2026
0.0122USD-1.613%(-0.0002)9,307
NXGLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -1.613% | 9,307 | 0.000% |
| 2026-09-25 | 0.0124 | 0.0124 | 0.0122 | 0.0124 | 0.000% | 7,574 | -1.613% |
| 2026-09-24 | 0.0130 | 0.0131 | 0.0124 | 0.0124 | -4.615% | 2,201 | -1.613% |
| 2026-09-22 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | -3.704% | 4,213 | -6.154% |
| 2026-09-11 | 0.0135 | 0.0139 | 0.0125 | 0.0135 | -9.396% | 44,135 | -9.630% |
| 2026-09-09 | 0.0150 | 0.0150 | 0.0137 | 0.0149 | +19.200% | 532 | -18.121% |
| 2026-09-04 | 0.0158 | 0.0159 | 0.0125 | 0.0125 | +1.626% | 9,178 | -2.400% |
| 2026-09-02 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -22.642% | 19,860 | -0.813% |
| 2026-09-01 | 0.0121 | 0.0159 | 0.0121 | 0.0159 | -11.667% | 4,440 | -23.270% |
| 2026-08-26 | 0.0182 | 0.0182 | 0.0121 | 0.0180 | +6.509% | 7,032 | -32.222% |
| 2026-08-25 | 0.0181 | 0.0182 | 0.0132 | 0.0169 | +48.246% | 4,164 | -27.811% |
| 2026-08-21 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -51.695% | 14,820 | +7.018% |
| 2026-08-19 | 0.0183 | 0.0236 | 0.0116 | 0.0236 | +18.593% | 9,211 | -48.305% |
| 2026-08-18 | 0.0179 | 0.0243 | 0.0179 | 0.0199 | -18.107% | 1,579 | -38.693% |
| 2026-08-17 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +111.304% | 1,025 | -49.794% |
| 2026-08-14 | 0.0161 | 0.0161 | 0.0113 | 0.0115 | -27.673% | 22,262 | +6.087% |
| 2026-08-13 | 0.0164 | 0.0212 | 0.0156 | 0.0159 | -1.852% | 6,007 | -23.270% |
| 2026-08-12 | 0.0171 | 0.0171 | 0.0162 | 0.0162 | -8.989% | 690 | -24.691% |
| 2026-08-11 | 0.0204 | 0.0247 | 0.0160 | 0.0178 | +11.250% | 8,581 | -31.461% |
| 2026-08-10 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +5.263% | 106 | -23.750% |
| 2026-07-28 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000% | 3,467 | -19.737% |
| 2026-07-27 | 0.0210 | 0.0210 | 0.0123 | 0.0152 | -46.667% | 12,697 | -19.737% |
| 2026-07-23 | 0.0286 | 0.0286 | 0.0285 | 0.0285 | -7.468% | 427 | -57.193% |
| 2026-07-21 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +18.462% | 106 | -60.390% |
| 2026-07-20 | 0.0226 | 0.0260 | 0.0210 | 0.0260 | -0.383% | 15,076 | -53.077% |
| 2026-07-17 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.382% | 709 | -53.257% |
| 2026-07-16 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -17.868% | 1,406 | -53.435% |
| 2026-07-15 | 0.0226 | 0.0319 | 0.0226 | 0.0319 | -0.932% | 847 | -61.755% |
| 2026-07-14 | 0.0322 | 0.0323 | 0.0226 | 0.0322 | +17.091% | 3,006 | -62.112% |
| 2026-07-13 | 0.0232 | 0.0275 | 0.0232 | 0.0275 | +7.843% | 3,263 | -55.636% |
| 2026-07-10 | 0.0232 | 0.0278 | 0.0232 | 0.0255 | +8.974% | 42,885 | -52.157% |
| 2026-07-09 | 0.0278 | 0.0324 | 0.0232 | 0.0234 | -53.012% | 50,479 | -47.863% |
| 2026-07-08 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +114.655% | 2,336 | -75.502% |
| 2026-07-07 | 0.0250 | 0.0250 | 0.0232 | 0.0232 | -14.391% | 2,855 | -47.414% |
| 2026-07-06 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -29.793% | 118 | -54.982% |
| 2026-06-26 | 0.0236 | 0.0386 | 0.0225 | 0.0386 | +59.504% | 8,602 | -68.394% |
| 2026-06-25 | 0.0272 | 0.0420 | 0.0241 | 0.0242 | -10.370% | 11,813 | -49.587% |
| 2026-06-24 | 0.0350 | 0.0370 | 0.0262 | 0.0270 | +2.662% | 141,589 | -54.815% |
| 2026-06-23 | 0.0320 | 0.0330 | 0.0255 | 0.0263 | -7.719% | 143,109 | -53.612% |
| 2026-06-22 | 0.0464 | 0.0475 | 0.0285 | 0.0285 | -26.357% | 5,406 | -57.193% |
| 2026-06-16 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +17.273% | 740 | -68.475% |
| 2026-06-15 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +21.771% | 1,000 | -63.030% |
| 2026-06-12 | 0.0496 | 0.0496 | 0.0271 | 0.0271 | -9.967% | 387 | -54.982% |
| 2026-06-09 | 0.0262 | 0.0301 | 0.0262 | 0.0301 | +7.117% | 15,242 | -59.468% |
| 2026-06-08 | 0.0369 | 0.0370 | 0.0281 | 0.0281 | -25.858% | 28,308 | -56.584% |
| 2026-06-04 | 0.0401 | 0.0401 | 0.0377 | 0.0379 | -5.486% | 32,694 | -67.810% |
| 2026-06-02 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | -25.465% | 3,701 | -69.576% |
| 2026-05-26 | 0.0540 | 0.0540 | 0.0538 | 0.0538 | -5.614% | 200 | -77.323% |
| 2026-05-19 | 0.0488 | 0.0699 | 0.0440 | 0.0570 | +16.327% | 6,258 | -78.596% |
| 2026-05-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.804% | 200 | -75.102% |
| 2026-05-08 | 0.0437 | 0.0499 | 0.0437 | 0.0499 | -16.694% | 250 | -75.551% |
| 2026-04-28 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -9.242% | 280 | -79.633% |
| 2026-04-27 | 0.0493 | 0.0660 | 0.0493 | 0.0660 | -7.950% | 1,540 | -81.515% |
| 2026-04-24 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +46.327% | 2,077 | -82.985% |
| 2026-04-23 | 0.0435 | 0.0490 | 0.0434 | 0.0490 | +13.426% | 3,384 | -75.102% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0432 | 0.0432 | -12.373% | 6,580 | -71.759% |
| 2026-04-21 | 0.0451 | 0.0499 | 0.0401 | 0.0493 | -1.400% | 14,832 | -75.254% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | +5.263% | 22,007 | -75.600% |
| 2026-04-16 | 0.0402 | 0.0475 | 0.0400 | 0.0475 | -3.259% | 1,800 | -74.316% |
| 2026-04-15 | 0.0447 | 0.0492 | 0.0447 | 0.0491 | -9.074% | 27,845 | -75.153% |
| 2026-04-06 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +34.663% | 100 | -77.407% |
| 2026-04-02 | 0.0407 | 0.0407 | 0.0400 | 0.0401 | -17.996% | 4,500 | -69.576% |
| 2026-04-01 | 0.0449 | 0.0498 | 0.0408 | 0.0489 | -18.364% | 23,418 | -75.051% |
| 2026-03-30 | 0.0452 | 0.0599 | 0.0452 | 0.0599 | -16.806% | 2,200 | -79.633% |
| 2026-03-27 | 0.0441 | 0.0720 | 0.0441 | 0.0720 | +24.138% | 957 | -83.056% |
| 2026-03-26 | 0.0407 | 0.0580 | 0.0406 | 0.0580 | -0.855% | 1,709 | -78.966% |
| 2026-03-24 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.679% | 272 | -79.145% |
| 2026-03-20 | 0.0436 | 0.0589 | 0.0400 | 0.0589 | -0.169% | 9,614 | -79.287% |
| 2026-03-18 | 0.0405 | 0.0590 | 0.0405 | 0.0590 | +2.431% | 400 | -79.322% |
| 2026-03-17 | 0.0402 | 0.0576 | 0.0402 | 0.0576 | -2.703% | 1,510 | -78.819% |
| 2026-03-16 | 0.0456 | 0.0592 | 0.0401 | 0.0592 | +18.400% | 4,762 | -79.392% |
| 2026-03-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.966% | 4,131 | -75.600% |
| 2026-03-12 | 0.0422 | 0.0630 | 0.0420 | 0.0588 | +5.000% | 14,512 | -79.252% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0377 | 0.0560 | +1.818% | 42,445 | -78.214% |
| 2026-03-10 | 0.1335 | 0.1335 | 0.0500 | 0.0550 | -67.628% | 230,183 | -77.818% |
| 2026-03-06 | 0.1500 | 0.1699 | 0.1496 | 0.1699 | +41.583% | 1,614 | -92.819% |
| 2026-03-05 | 0.1203 | 0.1203 | 0.1200 | 0.1200 | -0.166% | 10,114 | -89.833% |
| 2026-03-04 | 0.1301 | 0.1302 | 0.1201 | 0.1202 | -19.867% | 819 | -89.850% |
| 2026-03-02 | 0.1301 | 0.1500 | 0.1301 | 0.1500 | +1.010% | 928 | -91.867% |
| 2026-02-27 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -11.025% | 526 | -91.785% |
| 2026-02-17 | 0.1104 | 0.1669 | 0.1104 | 0.1669 | +19.214% | 898 | -92.690% |
| 2026-02-13 | 0.1107 | 0.1400 | 0.1013 | 0.1400 | -16.168% | 1,690 | -91.286% |
| 2026-02-12 | 0.1050 | 0.1670 | 0.1003 | 0.1670 | -1.649% | 5,762 | -92.695% |
| 2026-02-11 | 0.1699 | 0.1699 | 0.1698 | 0.1698 | 0.000% | 5,541 | -92.815% |
| 2026-02-09 | 0.1698 | 0.1698 | 0.1697 | 0.1698 | -0.118% | 2,688 | -92.815% |
| 2026-02-06 | 0.1152 | 0.1700 | 0.1152 | 0.1700 | +69.661% | 1,680 | -92.824% |
| 2026-02-05 | 0.1400 | 0.1450 | 0.1001 | 0.1002 | -47.263% | 5,714 | -87.824% |
| 2026-02-03 | 0.1286 | 0.1900 | 0.1056 | 0.1900 | +12.227% | 17,234 | -93.579% |
| 2026-01-30 | 0.1326 | 0.1693 | 0.1225 | 0.1693 | -5.419% | 1,910 | -92.794% |
| 2026-01-29 | 0.1400 | 0.1790 | 0.1304 | 0.1790 | -0.556% | 1,000 | -93.184% |
| 2026-01-26 | 0.1382 | 0.1800 | 0.1382 | 0.1800 | +16.054% | 415 | -93.222% |
| 2026-01-22 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -8.925% | 210 | -92.134% |
| 2026-01-20 | 0.1232 | 0.1703 | 0.1231 | 0.1703 | +3.715% | 1,200 | -92.836% |
| 2026-01-16 | 0.1700 | 0.1952 | 0.1225 | 0.1642 | -25.851% | 14,280 | -92.570% |
| 2026-01-12 | 0.1731 | 0.2214 | 0.1731 | 0.2214 | +2.143% | 631 | -94.491% |
| 2026-01-05 | 0.1777 | 0.2168 | 0.1777 | 0.2168 | -1.856% | 315 | -94.373% |
| 2026-01-02 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -6.040% | 310 | -94.477% |
| 2025-12-31 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +6.864% | 210 | -94.811% |
| 2025-12-30 | 0.1951 | 0.2200 | 0.1501 | 0.2200 | +46.471% | 5,875 | -94.455% |
| 2025-12-29 | 0.1502 | 0.1503 | 0.1502 | 0.1502 | -23.367% | 420 | -91.877% |
| 2025-12-24 | 0.1615 | 0.1960 | 0.1615 | 0.1960 | -0.508% | 600 | -93.776% |
| 2025-12-11 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | +23.125% | 1,040 | -93.807% |
| 2025-12-08 | 0.1600 | 0.1602 | 0.1600 | 0.1600 | -2.021% | 590 | -92.375% |
| 2025-12-05 | 0.1632 | 0.1633 | 0.1632 | 0.1633 | -18.797% | 200 | -92.529% |
| 2025-11-26 | 0.1868 | 0.2200 | 0.1601 | 0.2011 | +18.294% | 15,658 | -93.933% |
| 2025-11-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 111 | -92.824% |
| 2025-11-20 | 0.1600 | 0.1602 | 0.1400 | 0.1600 | -36.000% | 3,363 | -92.375% |
| 2025-11-14 | 0.1900 | 0.2500 | 0.1685 | 0.2500 | +3.950% | 74,110 | -95.120% |
| 2025-11-13 | 0.2001 | 0.2500 | 0.1850 | 0.2405 | +20.250% | 11,202 | -94.927% |
| 2025-11-12 | 0.2311 | 0.2311 | 0.1911 | 0.2000 | -28.315% | 21,296 | -93.900% |
| 2025-11-11 | 0.2667 | 0.2790 | 0.2309 | 0.2790 | -10.000% | 5,118 | -95.627% |
| 2025-11-06 | 0.2899 | 0.3100 | 0.2899 | 0.3100 | +14.815% | 876 | -96.065% |
| 2025-11-04 | 0.2867 | 0.3299 | 0.2453 | 0.2700 | -5.858% | 2,750 | -95.481% |
| 2025-11-03 | 0.2867 | 0.2868 | 0.2867 | 0.2868 | -10.431% | 526 | -95.746% |
| 2025-10-22 | 0.3140 | 0.3202 | 0.3140 | 0.3202 | -5.490% | 306 | -96.190% |
| 2025-10-17 | 0.3170 | 0.3388 | 0.2900 | 0.3388 | -0.030% | 1,481 | -96.399% |
| 2025-10-14 | 0.3021 | 0.3389 | 0.2889 | 0.3389 | 0.000% | 1,041 | -96.400% |
| 2025-10-13 | 0.3235 | 0.3389 | 0.3082 | 0.3389 | -0.029% | 792 | -96.400% |
| 2025-10-08 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | +14.488% | 1,037 | -96.401% |
| 2025-10-07 | 0.2972 | 0.2972 | 0.2961 | 0.2961 | -2.309% | 592 | -95.880% |
| 2025-10-03 | 0.2900 | 0.3031 | 0.2900 | 0.3031 | +1.067% | 1,252 | -95.975% |
| 2025-09-30 | 0.2612 | 0.2999 | 0.2612 | 0.2999 | +1.627% | 568 | -95.932% |
| 2025-09-26 | 0.2999 | 0.2999 | 0.2945 | 0.2951 | -1.304% | 8,051 | -95.866% |
| 2025-09-25 | 0.2809 | 0.3000 | 0.2508 | 0.2990 | -3.236% | 6,511 | -95.920% |
| 2025-09-22 | 0.2800 | 0.3090 | 0.2800 | 0.3090 | +4.746% | 300 | -96.052% |
| 2025-09-18 | 0.2980 | 0.2980 | 0.2651 | 0.2950 | +1.724% | 688 | -95.864% |
| 2025-09-17 | 0.2627 | 0.2900 | 0.2627 | 0.2900 | -0.103% | 1,192 | -95.793% |
| 2025-09-16 | 0.2934 | 0.2934 | 0.2641 | 0.2903 | -2.910% | 16,635 | -95.797% |
| 2025-09-15 | 0.3200 | 0.3400 | 0.2603 | 0.2990 | -3.236% | 26,880 | -95.920% |
| 2025-09-11 | 0.2900 | 0.3100 | 0.2550 | 0.3090 | +6.552% | 5,865 | -96.052% |
| 2025-09-04 | 0.2828 | 0.2900 | 0.2502 | 0.2900 | -3.333% | 1,123 | -95.793% |
| 2025-09-03 | 0.2826 | 0.3000 | 0.2826 | 0.3000 | 0.000% | 660 | -95.933% |
| 2025-08-29 | 0.2999 | 0.3000 | 0.2999 | 0.3000 | -5.956% | 1,263 | -95.933% |
| 2025-08-26 | 0.3100 | 0.3200 | 0.3100 | 0.3190 | +4.728% | 315 | -96.176% |
| 2025-08-25 | 0.3038 | 0.3046 | 0.3038 | 0.3046 | +1.533% | 259 | -95.995% |
| 2025-08-22 | 0.3090 | 0.3090 | 0.3000 | 0.3000 | 0.000% | 291 | -95.933% |
| 2025-08-21 | 0.3095 | 0.3099 | 0.3000 | 0.3000 | -5.660% | 1,154 | -95.933% |
| 2025-08-15 | 0.2700 | 0.3180 | 0.2700 | 0.3180 | -3.549% | 421 | -96.164% |
| 2025-08-12 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | -5.800% | 113 | -96.300% |
| 2025-08-07 | 0.2514 | 0.3500 | 0.2431 | 0.3500 | +4.478% | 44,723 | -96.514% |
| 2025-08-01 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +4.688% | 210 | -96.358% |
| 2025-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 204 | -96.188% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 507 | -95.933% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 177 | -96.412% |
| 2025-07-22 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -2.230% | 3,100 | -96.188% |
| 2025-07-14 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -0.788% | 5,348 | -96.273% |
| 2025-07-11 | 0.3398 | 0.3398 | 0.3290 | 0.3299 | +0.030% | 5,399 | -96.302% |
| 2025-07-09 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -2.455% | 200 | -96.301% |
| 2025-07-08 | 0.3200 | 0.3383 | 0.3100 | 0.3381 | +3.807% | 5,600 | -96.392% |
| 2025-07-07 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | +24.551% | 100 | -96.254% |
| 2025-07-03 | 0.3081 | 0.3190 | 0.2615 | 0.2615 | -15.208% | 7,154 | -95.335% |
| 2025-07-01 | 0.2600 | 0.3084 | 0.2600 | 0.3084 | +23.311% | 920 | -96.044% |
| 2025-06-30 | 0.2653 | 0.3400 | 0.2311 | 0.2501 | -30.489% | 42,692 | -95.122% |
| 2025-06-26 | 0.2606 | 0.3598 | 0.2601 | 0.3598 | +38.438% | 876 | -96.609% |
| 2025-06-25 | 0.3700 | 0.3700 | 0.2500 | 0.2599 | -0.460% | 3,607 | -95.306% |
| 2025-06-24 | 0.2800 | 0.2989 | 0.2611 | 0.2611 | -29.049% | 2,208 | -95.327% |
| 2025-06-20 | 0.2424 | 0.3680 | 0.2424 | 0.3680 | -3.158% | 36,069 | -96.685% |
| 2025-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.314% | 798 | -96.789% |
| 2025-06-16 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +11.143% | 100 | -96.864% |
| 2025-06-13 | 0.2599 | 0.3500 | 0.2599 | 0.3500 | +40.056% | 5,922 | -96.514% |
| 2025-06-06 | 0.2354 | 0.2499 | 0.2213 | 0.2499 | -3.774% | 13,731 | -95.118% |
| 2025-06-05 | 0.2634 | 0.2634 | 0.2503 | 0.2597 | -13.433% | 15,528 | -95.302% |
| 2025-06-04 | 0.3585 | 0.3585 | 0.2609 | 0.3000 | +8.735% | 5,453 | -95.933% |
| 2025-06-03 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | -8.033% | 300 | -95.578% |
| 2025-06-02 | 0.2999 | 0.3000 | 0.2756 | 0.3000 | -6.250% | 986 | -95.933% |
| 2025-05-30 | 0.2755 | 0.3200 | 0.2755 | 0.3200 | -13.514% | 510 | -96.188% |
| 2025-05-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +22.924% | 407 | -96.703% |
| 2025-05-22 | 0.3022 | 0.3022 | 0.2805 | 0.3010 | -16.366% | 820 | -95.947% |
| 2025-05-21 | 0.3590 | 0.3600 | 0.3500 | 0.3599 | -0.028% | 2,700 | -96.610% |
| 2025-05-20 | 0.3201 | 0.3600 | 0.3003 | 0.3600 | -10.000% | 1,120 | -96.611% |
| 2025-05-19 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -9.091% | 4,000 | -96.950% |
| 2025-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 198 | -97.227% |
| 2025-05-09 | 0.3000 | 0.3700 | 0.2811 | 0.3700 | -7.500% | 1,301 | -96.703% |
| 2025-05-06 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | 0.000% | 4,101 | -96.950% |
| 2025-05-02 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 15,000 | -96.950% |
| 2025-05-01 | 0.3660 | 0.4000 | 0.3560 | 0.3900 | +11.429% | 10,110 | -96.872% |
| 2025-04-30 | 0.2800 | 0.3899 | 0.2800 | 0.3500 | +16.667% | 6,767 | -96.514% |
| 2025-04-29 | 0.2420 | 0.3000 | 0.2420 | 0.3000 | +7.181% | 1,023 | -95.933% |
| 2025-04-25 | 0.2800 | 0.2800 | 0.2515 | 0.2799 | -9.005% | 13,312 | -95.641% |
| 2025-04-24 | 0.2562 | 0.3223 | 0.2512 | 0.3076 | -4.620% | 4,243 | -96.034% |
| 2025-04-23 | 0.2967 | 0.3225 | 0.2512 | 0.3225 | +23.887% | 6,905 | -96.217% |
| 2025-04-22 | 0.2601 | 0.2605 | 0.2601 | 0.2603 | -21.779% | 2,145 | -95.313% |
| 2025-04-21 | 0.2616 | 0.3393 | 0.2614 | 0.3328 | -2.175% | 2,736 | -96.334% |
| 2025-04-15 | 0.2709 | 0.3402 | 0.2609 | 0.3402 | +3.122% | 1,458 | -96.414% |
| 2025-04-14 | 0.3103 | 0.3299 | 0.3103 | 0.3299 | -6.939% | 5,195 | -96.302% |
| 2025-04-09 | 0.3340 | 0.3545 | 0.3340 | 0.3545 | -0.028% | 2,000 | -96.559% |
| 2025-04-08 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | +10.813% | 213 | -96.560% |
| 2025-04-07 | 0.3001 | 0.3590 | 0.2600 | 0.3200 | -17.949% | 16,517 | -96.188% |
| 2025-04-04 | 0.3200 | 0.3900 | 0.2900 | 0.3900 | -9.302% | 6,498 | -96.872% |
| 2025-04-03 | 0.3305 | 0.4499 | 0.2610 | 0.4300 | -5.224% | 18,753 | -97.163% |
| 2025-03-28 | 0.3731 | 0.4537 | 0.3600 | 0.4537 | -1.305% | 9,068 | -97.311% |
| 2025-03-26 | 0.4601 | 0.4787 | 0.3715 | 0.4597 | -4.029% | 91,003 | -97.346% |
| 2025-03-25 | 0.4338 | 0.4849 | 0.4175 | 0.4790 | -2.245% | 6,965 | -97.453% |
| 2025-03-24 | 0.3888 | 0.4900 | 0.3888 | 0.4900 | +2.150% | 3,131 | -97.510% |
| 2025-03-21 | 0.4607 | 0.4952 | 0.4000 | 0.4797 | +0.774% | 15,882 | -97.457% |
| 2025-03-20 | 0.4681 | 0.4958 | 0.4212 | 0.4760 | -2.678% | 7,589 | -97.437% |
| 2025-03-19 | 0.4946 | 0.4946 | 0.4173 | 0.4891 | +3.099% | 3,236 | -97.506% |
| 2025-03-18 | 0.4667 | 0.4744 | 0.4183 | 0.4744 | -0.482% | 2,837 | -97.428% |
| 2025-03-17 | 0.4500 | 0.4800 | 0.4130 | 0.4767 | -3.891% | 10,294 | -97.441% |
| 2025-03-14 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | +5.532% | 250 | -97.540% |
| 2025-03-13 | 0.4500 | 0.4980 | 0.4500 | 0.4700 | -4.121% | 3,871 | -97.404% |
| 2025-03-12 | 0.4204 | 0.5160 | 0.4204 | 0.4902 | -1.960% | 404 | -97.511% |
| 2025-03-11 | 0.4507 | 0.5322 | 0.4100 | 0.5000 | +4.123% | 15,282 | -97.560% |
| 2025-03-10 | 0.5590 | 0.5590 | 0.4706 | 0.4802 | -3.574% | 564 | -97.459% |
| 2025-03-07 | 0.5790 | 0.6000 | 0.4700 | 0.4980 | +1.302% | 9,719 | -97.550% |
| 2025-03-06 | 0.5200 | 0.6440 | 0.4916 | 0.4916 | +0.327% | 9,829 | -97.518% |
| 2025-03-05 | 0.4400 | 0.5197 | 0.4400 | 0.4900 | +2.083% | 10,893 | -97.510% |
| 2025-03-04 | 0.4200 | 0.5200 | 0.3500 | 0.4800 | -2.041% | 2,611 | -97.458% |
| 2025-03-03 | 0.4403 | 0.5000 | 0.4400 | 0.4900 | -12.500% | 18,593 | -97.510% |
| 2025-02-28 | 0.6000 | 0.6000 | 0.4800 | 0.5600 | -1.754% | 10,281 | -97.821% |
| 2025-02-27 | 0.6000 | 0.7400 | 0.4800 | 0.5700 | +3.636% | 210,417 | -97.860% |
| 2025-02-26 | 0.5192 | 0.5800 | 0.4352 | 0.5500 | +3.774% | 17,629 | -97.782% |
| 2025-02-25 | 0.4727 | 0.5300 | 0.4299 | 0.5300 | +6.000% | 114,217 | -97.698% |
| 2025-02-24 | 0.5000 | 0.5000 | 0.4201 | 0.5000 | 0.000% | 3,205 | -97.560% |
| 2025-02-21 | 0.5315 | 0.5386 | 0.4214 | 0.5000 | 0.000% | 1,513 | -97.560% |
| 2025-02-20 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.568% | 448 | -97.560% |
| 2025-02-19 | 0.4700 | 0.5185 | 0.4101 | 0.5185 | +10.319% | 2,508 | -97.647% |
| 2025-02-18 | 0.5270 | 0.5456 | 0.4012 | 0.4700 | -20.339% | 22,812 | -97.404% |
| 2025-02-14 | 0.6300 | 0.6801 | 0.4628 | 0.5900 | -10.606% | 48,160 | -97.932% |
| 2025-02-13 | 0.4827 | 1.3300 | 0.4500 | 0.6600 | +20.000% | 59,357 | -98.152% |
| 2025-02-11 | 0.4255 | 0.5500 | 0.4255 | 0.5500 | +7.928% | 11,776 | -97.782% |
| 2025-02-10 | 0.4300 | 0.5200 | 0.4200 | 0.5096 | -5.630% | 3,124 | -97.606% |
| 2025-02-06 | 0.4203 | 0.5400 | 0.4203 | 0.5400 | 0.000% | 530 | -97.741% |
| 2025-02-05 | 0.5750 | 0.5750 | 0.4794 | 0.5400 | -12.903% | 12,195 | -97.741% |
| 2025-02-03 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +2.327% | 6,221 | -98.032% |
| 2025-01-31 | 0.5980 | 0.6059 | 0.5600 | 0.6059 | +10.164% | 5,781 | -97.986% |
| 2025-01-30 | 0.5970 | 0.5970 | 0.4200 | 0.5500 | -9.836% | 1,942 | -97.782% |
| 2025-01-29 | 0.5880 | 0.6100 | 0.5633 | 0.6100 | +9.123% | 889 | -98.000% |
| 2025-01-28 | 0.5935 | 0.5935 | 0.4166 | 0.5590 | +11.778% | 42,035 | -97.818% |
| 2025-01-27 | 0.5001 | 0.5100 | 0.5000 | 0.5001 | 0.000% | 6,608 | -97.560% |
| 2025-01-24 | 0.6041 | 0.6041 | 0.5000 | 0.5001 | -13.791% | 10,306 | -97.560% |
| 2025-01-23 | 0.6150 | 0.6150 | 0.5801 | 0.5801 | +0.069% | 625 | -97.897% |
| 2025-01-22 | 0.5001 | 0.7200 | 0.5001 | 0.5797 | -22.707% | 9,511 | -97.895% |
| 2025-01-17 | 0.5001 | 0.7500 | 0.5001 | 0.7500 | +4.167% | 1,545 | -98.373% |
| 2025-01-15 | 0.7264 | 0.7264 | 0.7200 | 0.7200 | -4.775% | 4,700 | -98.306% |
| 2025-01-14 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | -4.291% | 1,163 | -98.386% |
| 2025-01-13 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | +12.057% | 3,134 | -98.456% |
| 2025-01-10 | 0.6000 | 0.7050 | 0.5500 | 0.7050 | +8.462% | 3,287 | -98.270% |
| 2025-01-08 | 0.6850 | 0.7600 | 0.6000 | 0.6500 | -13.333% | 3,998 | -98.123% |
| 2025-01-03 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 8,301 | -98.373% |
| 2025-01-02 | 0.7500 | 0.9499 | 0.7000 | 0.7500 | 0.000% | 26,940 | -98.373% |
| 2024-12-31 | 0.7600 | 0.7601 | 0.7500 | 0.7500 | 0.000% | 4,873 | -98.373% |
| 2024-12-30 | 0.7520 | 0.7520 | 0.7500 | 0.7500 | -15.730% | 2,228 | -98.373% |
| 2024-12-27 | 0.8200 | 0.8900 | 0.7500 | 0.8900 | +11.250% | 14,491 | -98.629% |
| 2024-12-26 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -8.046% | 3,394 | -98.475% |
| 2024-12-24 | 0.8005 | 0.8700 | 0.8005 | 0.8700 | +2.353% | 3,152 | -98.598% |
| 2024-12-23 | 0.8400 | 0.8700 | 0.8000 | 0.8500 | +6.250% | 3,928 | -98.565% |
| 2024-12-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.062% | 1,035 | -98.475% |
| 2024-12-19 | 0.7500 | 0.8995 | 0.7485 | 0.8995 | +19.933% | 13,199 | -98.644% |
| 2024-12-18 | 0.8100 | 0.9000 | 0.7500 | 0.7500 | -7.407% | 30,953 | -98.373% |
| 2024-12-17 | 0.8800 | 0.8900 | 0.7500 | 0.8100 | -7.955% | 9,495 | -98.494% |
| 2024-12-16 | 0.7500 | 0.9000 | 0.7500 | 0.8800 | +18.919% | 80,025 | -98.614% |
| 2024-12-13 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | +2.778% | 27,875 | -98.351% |
| 2024-12-12 | 0.7500 | 0.8000 | 0.6500 | 0.7200 | +12.500% | 52,854 | -98.306% |
| 2024-12-11 | 0.4481 | 0.6800 | 0.4481 | 0.6400 | +38.080% | 30,898 | -98.094% |
| 2024-12-10 | 0.4200 | 0.4635 | 0.4200 | 0.4635 | +3.000% | 200 | -97.368% |
| 2024-12-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.934% | 1,018 | -97.289% |
| 2024-12-06 | 0.4256 | 0.4636 | 0.4052 | 0.4636 | -1.623% | 18,307 | -97.368% |
| 2024-12-05 | 0.5500 | 0.5500 | 0.4495 | 0.4712 | -2.835% | 17,994 | -97.411% |
| 2024-12-04 | 0.4525 | 0.5388 | 0.4525 | 0.4850 | +1.042% | 17,998 | -97.485% |
| 2024-12-03 | 0.4500 | 0.5500 | 0.4416 | 0.4800 | +5.495% | 38,762 | -97.458% |
| 2024-12-02 | 0.5495 | 0.5495 | 0.4402 | 0.4550 | -9.000% | 38,823 | -97.319% |
| 2024-11-29 | 0.4998 | 0.5000 | 0.4998 | 0.5000 | +7.981% | 520 | -97.560% |
| 2024-11-27 | 0.4501 | 0.4800 | 0.4501 | 0.4630 | -3.533% | 1,276 | -97.365% |
| 2024-11-26 | 0.5050 | 0.5200 | 0.4800 | 0.4800 | -4.000% | 2,162 | -97.458% |
| 2024-11-25 | 0.4700 | 0.5021 | 0.4352 | 0.5000 | +5.137% | 14,962 | -97.560% |
| 2024-11-22 | 0.5400 | 0.5500 | 0.4303 | 0.4756 | -6.751% | 9,084 | -97.435% |
| 2024-11-21 | 0.4911 | 0.5300 | 0.4251 | 0.5100 | +2.000% | 14,696 | -97.608% |
| 2024-11-20 | 0.5745 | 0.5745 | 0.4512 | 0.5000 | -9.091% | 12,775 | -97.560% |
| 2024-11-19 | 0.5000 | 0.5500 | 0.4501 | 0.5500 | +10.000% | 11,478 | -97.782% |
| 2024-11-18 | 0.5490 | 0.5490 | 0.4501 | 0.5000 | -5.678% | 7,900 | -97.560% |
| 2024-11-15 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | +0.455% | 150 | -97.699% |
| 2024-11-14 | 0.6750 | 0.8000 | 0.5274 | 0.5277 | -26.545% | 5,002 | -97.688% |
| 2024-11-13 | 0.6969 | 0.7500 | 0.6969 | 0.7184 | +10.523% | 4,600 | -98.302% |
| 2024-11-12 | 0.6750 | 0.6750 | 0.6500 | 0.6500 | +0.775% | 2,041 | -98.123% |
| 2024-11-11 | 0.5850 | 0.7500 | 0.5850 | 0.6450 | -7.857% | 5,665 | -98.109% |
| 2024-11-08 | 0.6000 | 0.7000 | 0.4501 | 0.7000 | +16.667% | 8,605 | -98.257% |
| 2024-11-07 | 0.4800 | 0.6000 | 0.4051 | 0.6000 | +25.000% | 8,226 | -97.967% |
| 2024-11-06 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -12.727% | 1,911 | -97.458% |
| 2024-11-05 | 0.6050 | 0.6050 | 0.5100 | 0.5500 | +14.583% | 5,630 | -97.782% |
| 2024-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 118 | -97.458% |
| 2024-10-31 | 0.4900 | 0.6000 | 0.4800 | 0.4800 | -11.651% | 2,500 | -97.458% |
| 2024-10-30 | 0.5000 | 0.5750 | 0.5000 | 0.5433 | -1.218% | 2,969 | -97.754% |
| 2024-10-29 | 0.5800 | 0.6197 | 0.5011 | 0.5500 | +10.000% | 5,589 | -97.782% |
| 2024-10-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 381 | -97.560% |
| 2024-10-24 | 0.5650 | 0.7000 | 0.4901 | 0.5000 | -11.504% | 6,803 | -97.560% |
| 2024-10-23 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -1.739% | 200 | -97.841% |
| 2024-10-21 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +27.778% | 5,000 | -97.878% |
| 2024-10-17 | 0.5000 | 0.5450 | 0.4500 | 0.4500 | -6.250% | 7,990 | -97.289% |
| 2024-10-16 | 0.5110 | 0.5600 | 0.4800 | 0.4800 | +4.918% | 29,039 | -97.458% |
| 2024-10-15 | 0.4369 | 0.5600 | 0.4360 | 0.4575 | +4.715% | 50,281 | -97.333% |
| 2024-10-14 | 0.4217 | 0.4800 | 0.3800 | 0.4369 | -7.043% | 18,321 | -97.208% |
| 2024-10-11 | 0.4001 | 0.4700 | 0.3401 | 0.4700 | -0.948% | 2,101 | -97.404% |
| 2024-10-10 | 0.4200 | 0.4745 | 0.3703 | 0.4745 | +10.864% | 9,283 | -97.429% |
| 2024-10-01 | 0.3754 | 0.4280 | 0.3750 | 0.4280 | -2.506% | 2,322 | -97.150% |
| 2024-09-26 | 0.4500 | 0.4598 | 0.3876 | 0.4390 | -4.544% | 2,909 | -97.221% |
| 2024-09-25 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | +15.004% | 100 | -97.347% |
| 2024-09-23 | 0.4001 | 0.4016 | 0.3756 | 0.3999 | -13.046% | 8,734 | -96.949% |
| 2024-09-19 | 0.4900 | 0.4900 | 0.4599 | 0.4599 | +3.337% | 2,736 | -97.347% |
| 2024-09-18 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -9.173% | 518 | -97.259% |
| 2024-09-12 | 0.4002 | 0.4900 | 0.4001 | 0.4900 | +22.500% | 10,063 | -97.510% |
| 2024-09-11 | 0.4301 | 0.4301 | 0.4000 | 0.4000 | -11.151% | 1,431 | -96.950% |
| 2024-09-10 | 0.4800 | 0.4800 | 0.4502 | 0.4502 | -5.241% | 621 | -97.290% |
| 2024-09-09 | 0.4751 | 0.5000 | 0.4750 | 0.4751 | -2.041% | 2,930 | -97.432% |
| 2024-09-06 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -1.020% | 400 | -97.485% |
| 2024-09-05 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 1,400 | -97.510% |
| 2024-09-04 | 0.5111 | 0.5111 | 0.4873 | 0.4900 | -24.615% | 38,879 | -97.510% |
| 2024-09-03 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +21.518% | 2,000 | -98.123% |
| 2024-08-30 | 0.5350 | 0.5350 | 0.5349 | 0.5349 | -0.019% | 200 | -97.719% |
| 2024-08-29 | 0.4802 | 0.5740 | 0.4462 | 0.5350 | +7.000% | 16,165 | -97.720% |
| 2024-08-28 | 0.5004 | 0.5010 | 0.4999 | 0.5000 | -3.846% | 13,162 | -97.560% |
| 2024-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 309 | -97.654% |
| 2024-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 336 | -98.123% |
| 2024-08-23 | 0.5498 | 0.7000 | 0.5498 | 0.6900 | +38.000% | 736 | -98.232% |
| 2024-08-22 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 0.000% | 3,100 | -97.560% |
| 2024-08-20 | 0.5001 | 0.5001 | 0.4850 | 0.5000 | 0.000% | 5,806 | -97.560% |
| 2024-08-19 | 0.5012 | 0.5012 | 0.5000 | 0.5000 | -9.338% | 2,305 | -97.560% |
| 2024-08-16 | 0.6630 | 0.6630 | 0.5000 | 0.5515 | -1.623% | 7,075 | -97.788% |
| 2024-08-15 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | -25.253% | 100 | -97.824% |
| 2024-08-14 | 0.7500 | 0.7500 | 0.6840 | 0.7500 | -6.250% | 2,280 | -98.373% |
| 2024-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 331 | -98.475% |
| 2024-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.281% | 1,100 | -97.560% |
| 2024-08-07 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | +24.575% | 19 | -98.055% |
| 2024-08-01 | 0.5803 | 0.6000 | 0.4902 | 0.5035 | -15.973% | 18,145 | -97.577% |
| 2024-07-31 | 0.5602 | 0.6499 | 0.5602 | 0.5992 | +19.835% | 1,444 | -97.964% |
| 2024-07-30 | 0.5402 | 0.6400 | 0.4998 | 0.5000 | -5.678% | 7,122 | -97.560% |
| 2024-07-29 | 0.5500 | 0.6790 | 0.5301 | 0.5301 | -8.879% | 24,263 | -97.699% |
| 2024-07-26 | 0.5702 | 0.7671 | 0.5300 | 0.5818 | -1.415% | 65,940 | -97.903% |
| 2024-07-25 | 0.5902 | 0.5902 | 0.5869 | 0.5901 | -7.797% | 1,520 | -97.933% |
| 2024-07-24 | 0.5100 | 0.6497 | 0.5100 | 0.6400 | +28.026% | 14,182 | -98.094% |
| 2024-07-23 | 0.3902 | 0.5000 | 0.3902 | 0.4999 | +16.229% | 9,886 | -97.560% |
| 2024-07-22 | 0.4400 | 0.4500 | 0.4200 | 0.4301 | +21.824% | 9,720 | -97.163% |
| 2024-07-19 | 0.4300 | 0.4300 | 0.3530 | 0.3530 | -15.941% | 375 | -96.544% |
| 2024-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +44.526% | 412 | -97.095% |
| 2024-07-12 | 0.4400 | 0.4400 | 0.2906 | 0.2906 | -33.953% | 5,191 | -95.802% |
| 2024-07-09 | 0.4370 | 0.4400 | 0.3059 | 0.4400 | +0.686% | 4,068 | -97.227% |
| 2024-06-27 | 0.4400 | 0.4400 | 0.4366 | 0.4370 | +0.069% | 2,146 | -97.208% |
| 2024-06-26 | 0.4370 | 0.4370 | 0.4367 | 0.4367 | -0.750% | 298 | -97.206% |
| 2024-06-25 | 0.4000 | 0.4400 | 0.3563 | 0.4400 | -1.345% | 4,248 | -97.227% |
| 2024-06-24 | 0.3750 | 0.4500 | 0.3750 | 0.4460 | +14.359% | 1,100 | -97.265% |
| 2024-06-20 | 0.3163 | 0.3900 | 0.2876 | 0.3900 | +9.455% | 3,089 | -96.872% |
| 2024-06-17 | 0.3800 | 0.3800 | 0.3563 | 0.3563 | -19.020% | 754 | -96.576% |
| 2024-06-14 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | -2.222% | 1,595 | -97.227% |
| 2024-06-12 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 3,345 | -97.289% |
| 2024-06-11 | 0.4200 | 0.4400 | 0.2501 | 0.4300 | +10.256% | 3,504 | -97.163% |
| 2024-06-10 | 0.3020 | 0.3900 | 0.3020 | 0.3900 | -8.386% | 704 | -96.872% |
| 2024-06-05 | 0.4294 | 0.4300 | 0.4257 | 0.4257 | -3.250% | 523 | -97.134% |
| 2024-05-31 | 0.3615 | 0.4500 | 0.2730 | 0.4400 | +21.079% | 1,800 | -97.227% |
| 2024-05-30 | 0.3633 | 0.3634 | 0.3633 | 0.3634 | -19.779% | 200 | -96.643% |
| 2024-05-24 | 0.3639 | 0.4530 | 0.3639 | 0.4530 | -5.821% | 333 | -97.307% |
| 2024-05-23 | 0.3600 | 0.4810 | 0.3600 | 0.4810 | -4.752% | 508 | -97.464% |
| 2024-05-17 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +26.250% | 241 | -97.584% |
| 2024-05-16 | 0.3530 | 0.4630 | 0.3430 | 0.4000 | -18.367% | 21,382 | -96.950% |
| 2024-05-15 | 0.2591 | 0.4900 | 0.2591 | 0.4900 | +10.609% | 676 | -97.510% |
| 2024-05-14 | 0.3852 | 0.4430 | 0.3500 | 0.4430 | -1.599% | 5,795 | -97.246% |
| 2024-05-13 | 0.3800 | 0.4945 | 0.3800 | 0.4502 | +18.474% | 854 | -97.290% |
| 2024-05-10 | 0.3540 | 0.3800 | 0.3540 | 0.3800 | 0.000% | 531 | -96.789% |
| 2024-05-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 150 | -96.789% |
| 2024-05-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 100 | -96.872% |
| 2024-05-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.711% | 110 | -96.872% |
| 2024-05-06 | 0.3400 | 0.3587 | 0.3400 | 0.3587 | 0.000% | 3,130 | -96.599% |
| 2024-05-03 | 0.3675 | 0.3817 | 0.3587 | 0.3587 | +2.500% | 754 | -96.599% |
| 2024-05-01 | 0.3900 | 0.3900 | 0.3320 | 0.3500 | -17.647% | 3,469 | -96.514% |
| 2024-04-29 | 0.3700 | 0.4350 | 0.3200 | 0.4250 | -2.968% | 1,100 | -97.129% |
| 2024-04-26 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | +0.459% | 101 | -97.215% |
| 2024-04-25 | 0.4500 | 0.4500 | 0.4360 | 0.4360 | +1.632% | 502 | -97.202% |
| 2024-04-24 | 0.4400 | 0.4400 | 0.4290 | 0.4290 | +2.070% | 962 | -97.156% |
| 2024-04-23 | 0.3885 | 0.4670 | 0.3885 | 0.4203 | -1.776% | 702 | -97.097% |
| 2024-04-18 | 0.3500 | 0.4279 | 0.3200 | 0.4279 | -2.328% | 20,808 | -97.149% |
| 2024-04-17 | 0.4298 | 0.4381 | 0.4200 | 0.4381 | 0.000% | 515 | -97.215% |