NXGL
NexGel, Inc Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:42 PM EDT
0.17USD-4.258%(-0.01)222,912
After-hoursOct 2, 2026 4:15:30 PM EDT
0.1736USD+1.580%(+0.0027)
NXGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1740 | 0.1740 | 0.1630 | 0.1740 | -2.521% | 222,912 | 0.000% |
| 2026-10-01 | 0.1770 | 0.1785 | 0.1643 | 0.1785 | +3.299% | 310,947 | -2.521% |
| 2026-09-30 | 0.1730 | 0.1839 | 0.1663 | 0.1728 | -1.818% | 329,676 | +0.694% |
| 2026-09-29 | 0.1814 | 0.1814 | 0.1581 | 0.1760 | -1.124% | 300,069 | -1.136% |
| 2026-09-28 | 0.1790 | 0.1892 | 0.1740 | 0.1780 | +2.299% | 767,797 | -2.247% |
| 2026-09-25 | 0.2390 | 0.2390 | 0.1560 | 0.1740 | -33.588% | 3,671,537 | 0.000% |
| 2026-09-24 | 0.2700 | 0.2796 | 0.2500 | 0.2620 | -2.312% | 334,027 | -33.588% |
| 2026-09-23 | 0.2595 | 0.2699 | 0.2517 | 0.2682 | -2.402% | 117,452 | -35.123% |
| 2026-09-22 | 0.2636 | 0.2757 | 0.2610 | 0.2748 | +3.737% | 25,412 | -36.681% |
| 2026-09-21 | 0.2707 | 0.2707 | 0.2528 | 0.2649 | -0.339% | 76,083 | -34.315% |
| 2026-09-18 | 0.2512 | 0.2838 | 0.2512 | 0.2658 | +2.625% | 151,527 | -34.537% |
| 2026-09-17 | 0.2560 | 0.2797 | 0.2464 | 0.2590 | +4.351% | 285,405 | -32.819% |
| 2026-09-16 | 0.2720 | 0.2785 | 0.2400 | 0.2482 | -11.704% | 444,150 | -29.895% |
| 2026-09-15 | 0.2770 | 0.2909 | 0.2770 | 0.2811 | +0.143% | 69,010 | -38.100% |
| 2026-09-14 | 0.2860 | 0.2900 | 0.2749 | 0.2807 | -3.573% | 66,415 | -38.012% |
| 2026-09-11 | 0.2860 | 0.2952 | 0.2809 | 0.2911 | +0.345% | 90,051 | -40.227% |
| 2026-09-10 | 0.2856 | 0.2970 | 0.2702 | 0.2901 | -2.847% | 1,509,008 | -40.021% |
| 2026-09-09 | 0.2955 | 0.3000 | 0.2866 | 0.2986 | +0.437% | 108,930 | -41.728% |
| 2026-09-08 | 0.3202 | 0.3300 | 0.2859 | 0.2973 | -6.066% | 160,630 | -41.473% |
| 2026-09-04 | 0.3390 | 0.3390 | 0.3080 | 0.3165 | -6.747% | 93,089 | -45.024% |
| 2026-09-03 | 0.3461 | 0.3539 | 0.3360 | 0.3394 | -2.303% | 97,775 | -48.733% |
| 2026-09-02 | 0.3576 | 0.3771 | 0.3394 | 0.3474 | -2.961% | 152,734 | -49.914% |
| 2026-09-01 | 0.3487 | 0.3699 | 0.3317 | 0.3580 | -0.223% | 171,989 | -51.397% |
| 2026-08-31 | 0.3360 | 0.3632 | 0.3341 | 0.3588 | +1.932% | 188,471 | -51.505% |
| 2026-08-28 | 0.3410 | 0.3591 | 0.3338 | 0.3520 | +0.600% | 196,120 | -50.568% |
| 2026-08-27 | 0.3453 | 0.3700 | 0.3284 | 0.3499 | -1.713% | 331,263 | -50.272% |
| 2026-08-26 | 0.3600 | 0.3700 | 0.3401 | 0.3560 | 0.000% | 237,518 | -51.124% |
| 2026-08-25 | 0.3580 | 0.3911 | 0.3539 | 0.3560 | -6.316% | 539,309 | -51.124% |
| 2026-08-24 | 0.3075 | 0.3800 | 0.3001 | 0.3800 | +15.152% | 25,008,169 | -54.211% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3292 | 0.3300 | -14.795% | 350,659 | -47.273% |
| 2026-08-20 | 0.4038 | 0.4038 | 0.3782 | 0.3873 | -4.110% | 552,572 | -55.074% |
| 2026-08-19 | 0.3810 | 0.4170 | 0.3700 | 0.4039 | +5.046% | 87,748 | -56.920% |
| 2026-08-18 | 0.3550 | 0.4092 | 0.3550 | 0.3845 | +2.397% | 179,825 | -54.746% |
| 2026-08-17 | 0.4400 | 0.4469 | 0.3003 | 0.3755 | -33.540% | 1,846,313 | -53.662% |
| 2026-08-14 | 0.5390 | 0.5900 | 0.4900 | 0.5650 | +15.613% | 1,645,543 | -69.204% |
| 2026-08-13 | 0.4002 | 0.5360 | 0.4000 | 0.4887 | +18.934% | 1,643,184 | -64.395% |
| 2026-08-12 | 0.4030 | 0.4200 | 0.3950 | 0.4109 | -3.545% | 151,048 | -57.654% |
| 2026-08-11 | 0.3662 | 0.4750 | 0.3661 | 0.4260 | +17.550% | 1,587,163 | -59.155% |
| 2026-08-10 | 0.3800 | 0.3822 | 0.3607 | 0.3624 | -4.632% | 78,585 | -51.987% |
| 2026-08-07 | 0.3408 | 0.4000 | 0.3408 | 0.3800 | +12.094% | 171,742 | -54.211% |
| 2026-08-06 | 0.4052 | 0.4052 | 0.3303 | 0.3390 | -17.518% | 385,052 | -48.673% |
| 2026-08-05 | 0.4168 | 0.4578 | 0.3968 | 0.4110 | -2.375% | 56,039 | -57.664% |
| 2026-08-04 | 0.4360 | 0.4492 | 0.4150 | 0.4210 | -0.520% | 30,587 | -58.670% |
| 2026-08-03 | 0.4343 | 0.4343 | 0.4210 | 0.4232 | +1.951% | 15,803 | -58.885% |
| 2026-07-31 | 0.4491 | 0.4526 | 0.4077 | 0.4151 | -6.467% | 62,875 | -58.082% |
| 2026-07-30 | 0.4401 | 0.4586 | 0.4401 | 0.4438 | -0.605% | 14,493 | -60.793% |
| 2026-07-29 | 0.4454 | 0.4598 | 0.4452 | 0.4465 | +1.385% | 11,038 | -61.030% |
| 2026-07-28 | 0.4400 | 0.4600 | 0.4372 | 0.4404 | +0.893% | 18,938 | -60.490% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4273 | 0.4365 | -0.569% | 36,717 | -60.137% |
| 2026-07-24 | 0.4280 | 0.4570 | 0.4270 | 0.4390 | +2.093% | 14,120 | -60.364% |
| 2026-07-23 | 0.4236 | 0.4499 | 0.4165 | 0.4300 | +4.623% | 26,445 | -59.535% |
| 2026-07-22 | 0.4322 | 0.4350 | 0.4050 | 0.4110 | -5.582% | 48,574 | -57.664% |
| 2026-07-21 | 0.4442 | 0.4736 | 0.4351 | 0.4353 | -2.290% | 49,151 | -60.028% |
| 2026-07-20 | 0.4580 | 0.4667 | 0.4437 | 0.4455 | -5.494% | 24,910 | -60.943% |
| 2026-07-17 | 0.4390 | 0.4900 | 0.4301 | 0.4714 | +8.843% | 188,933 | -63.089% |
| 2026-07-16 | 0.4460 | 0.4699 | 0.4213 | 0.4331 | -5.766% | 85,509 | -59.825% |
| 2026-07-15 | 0.4664 | 0.4664 | 0.4379 | 0.4596 | -2.004% | 177,725 | -62.141% |
| 2026-07-14 | 0.4730 | 0.4884 | 0.4595 | 0.4690 | -0.509% | 58,459 | -62.900% |
| 2026-07-13 | 0.4940 | 0.5088 | 0.4567 | 0.4714 | -8.979% | 213,838 | -63.089% |
| 2026-07-10 | 0.5102 | 0.5519 | 0.5102 | 0.5179 | +0.700% | 58,593 | -66.403% |
| 2026-07-09 | 0.5080 | 0.5497 | 0.5000 | 0.5143 | +0.685% | 60,233 | -66.168% |
| 2026-07-08 | 0.5485 | 0.5700 | 0.5000 | 0.5108 | -7.093% | 98,539 | -65.936% |
| 2026-07-07 | 0.5402 | 0.5600 | 0.5313 | 0.5498 | +1.777% | 122,169 | -68.352% |
| 2026-07-06 | 0.5410 | 0.5691 | 0.5314 | 0.5402 | -4.322% | 238,996 | -67.790% |
| 2026-07-02 | 0.5500 | 0.5700 | 0.5457 | 0.5646 | -0.247% | 286,214 | -69.182% |
| 2026-07-01 | 0.5500 | 0.5845 | 0.5199 | 0.5660 | +12.974% | 492,573 | -69.258% |
| 2026-06-30 | 0.5300 | 0.5600 | 0.5000 | 0.5010 | -4.060% | 191,941 | -65.269% |
| 2026-06-29 | 0.5361 | 0.5534 | 0.4952 | 0.5222 | +0.442% | 183,759 | -66.679% |
| 2026-06-26 | 0.5149 | 0.5400 | 0.5010 | 0.5199 | +1.010% | 263,874 | -66.532% |
| 2026-06-25 | 0.5250 | 0.5520 | 0.4794 | 0.5147 | -4.703% | 632,967 | -66.194% |
| 2026-06-24 | 0.5478 | 0.5600 | 0.5205 | 0.5401 | -3.329% | 973,161 | -67.784% |
| 2026-06-23 | 0.6010 | 0.6166 | 0.5355 | 0.5587 | -8.515% | 1,427,913 | -68.856% |
| 2026-06-22 | 0.5629 | 0.6300 | 0.5629 | 0.6107 | +7.898% | 2,011,058 | -71.508% |
| 2026-06-18 | 0.6400 | 0.6447 | 0.5660 | 0.5660 | -7.365% | 1,323,523 | -69.258% |
| 2026-06-17 | 0.5310 | 0.6890 | 0.5310 | 0.6110 | +15.066% | 1,400,490 | -71.522% |
| 2026-06-16 | 0.5380 | 0.5551 | 0.5310 | 0.5310 | -0.748% | 108,193 | -67.232% |
| 2026-06-15 | 0.5915 | 0.5915 | 0.5338 | 0.5350 | -2.904% | 298,579 | -67.477% |
| 2026-06-12 | 0.5810 | 0.6000 | 0.5510 | 0.5510 | -6.610% | 193,111 | -68.421% |
| 2026-06-11 | 0.5652 | 0.6500 | 0.5401 | 0.5900 | +4.240% | 584,455 | -70.508% |
| 2026-06-10 | 0.5869 | 0.5982 | 0.5660 | 0.5660 | -2.766% | 50,244 | -69.258% |
| 2026-06-09 | 0.5520 | 0.5994 | 0.5520 | 0.5821 | +5.644% | 19,576 | -70.108% |
| 2026-06-08 | 0.5810 | 0.5810 | 0.5412 | 0.5510 | -1.695% | 50,026 | -68.421% |
| 2026-06-05 | 0.5995 | 0.5995 | 0.5605 | 0.5605 | -4.514% | 72,704 | -68.956% |
| 2026-06-04 | 0.6082 | 0.6082 | 0.5860 | 0.5870 | +0.171% | 56,828 | -70.358% |
| 2026-06-03 | 0.5810 | 0.6204 | 0.5810 | 0.5860 | +0.861% | 55,560 | -70.307% |
| 2026-06-02 | 0.5900 | 0.6000 | 0.5800 | 0.5810 | -1.974% | 35,991 | -70.052% |
| 2026-06-01 | 0.6001 | 0.6122 | 0.5814 | 0.5927 | -1.233% | 40,187 | -70.643% |
| 2026-05-29 | 0.6100 | 0.6240 | 0.6001 | 0.6001 | -0.150% | 43,425 | -71.005% |
| 2026-05-28 | 0.5972 | 0.6252 | 0.5700 | 0.6010 | -1.151% | 98,834 | -71.048% |
| 2026-05-27 | 0.5400 | 0.6100 | 0.5300 | 0.6080 | +15.589% | 288,853 | -71.382% |
| 2026-05-26 | 0.5320 | 0.5400 | 0.5250 | 0.5260 | -2.593% | 122,352 | -66.920% |
| 2026-05-22 | 0.5351 | 0.5799 | 0.5320 | 0.5400 | +0.935% | 114,424 | -67.778% |
| 2026-05-21 | 0.5510 | 0.5890 | 0.5350 | 0.5350 | -3.604% | 73,522 | -67.477% |
| 2026-05-20 | 0.5900 | 0.5900 | 0.5440 | 0.5550 | -9.594% | 109,569 | -68.649% |
| 2026-05-19 | 0.5300 | 0.6490 | 0.4967 | 0.6139 | +20.137% | 595,381 | -71.657% |
| 2026-05-18 | 0.5000 | 0.5744 | 0.5000 | 0.5110 | +0.196% | 121,390 | -65.949% |
| 2026-05-15 | 0.5400 | 0.5800 | 0.4811 | 0.5100 | -5.904% | 130,199 | -65.882% |
| 2026-05-14 | 0.5400 | 0.5657 | 0.5314 | 0.5420 | +1.689% | 123,476 | -67.897% |
| 2026-05-13 | 0.5813 | 0.5813 | 0.5311 | 0.5330 | -8.103% | 138,314 | -67.355% |
| 2026-05-12 | 0.5920 | 0.6036 | 0.5712 | 0.5800 | -4.132% | 75,053 | -70.000% |
| 2026-05-11 | 0.6187 | 0.6300 | 0.5868 | 0.6050 | +1.989% | 165,121 | -71.240% |
| 2026-05-08 | 0.6100 | 0.6238 | 0.5869 | 0.5932 | -3.545% | 94,921 | -70.668% |
| 2026-05-07 | 0.6190 | 0.6300 | 0.6000 | 0.6150 | +2.500% | 234,645 | -71.707% |
| 2026-05-06 | 0.6000 | 0.6200 | 0.5851 | 0.6000 | +1.592% | 75,699 | -71.000% |
| 2026-05-05 | 0.6075 | 0.6075 | 0.5903 | 0.5906 | -3.101% | 45,109 | -70.538% |
| 2026-05-04 | 0.5860 | 0.6400 | 0.5860 | 0.6095 | +4.887% | 146,137 | -71.452% |
| 2026-05-01 | 0.5804 | 0.6000 | 0.5804 | 0.5811 | -1.542% | 57,216 | -70.057% |
| 2026-04-30 | 0.5922 | 0.6200 | 0.5800 | 0.5902 | -1.633% | 92,357 | -70.518% |
| 2026-04-29 | 0.6000 | 0.6100 | 0.5811 | 0.6000 | -0.990% | 152,979 | -71.000% |
| 2026-04-28 | 0.6070 | 0.6180 | 0.5900 | 0.6060 | -0.165% | 111,926 | -71.287% |
| 2026-04-27 | 0.6450 | 0.6450 | 0.5948 | 0.6070 | -6.037% | 294,255 | -71.334% |
| 2026-04-24 | 0.6150 | 0.7250 | 0.6150 | 0.6460 | +5.763% | 312,468 | -73.065% |
| 2026-04-23 | 0.6470 | 0.6799 | 0.6060 | 0.6108 | -5.595% | 180,250 | -71.513% |
| 2026-04-22 | 0.7229 | 0.7400 | 0.6301 | 0.6470 | -13.038% | 549,345 | -73.107% |
| 2026-04-21 | 0.7172 | 0.8600 | 0.6543 | 0.7440 | +15.888% | 3,774,133 | -76.613% |
| 2026-04-20 | 0.6450 | 0.6666 | 0.6301 | 0.6420 | +1.711% | 100,964 | -72.897% |
| 2026-04-17 | 0.6700 | 0.6811 | 0.6010 | 0.6312 | -1.467% | 164,344 | -72.433% |
| 2026-04-16 | 0.6900 | 0.7098 | 0.6080 | 0.6406 | -15.265% | 281,934 | -72.838% |
| 2026-04-15 | 0.6100 | 0.7800 | 0.5901 | 0.7560 | +27.123% | 896,332 | -76.984% |
| 2026-04-14 | 0.6009 | 0.6200 | 0.5807 | 0.5947 | +0.848% | 112,319 | -70.742% |
| 2026-04-13 | 0.5976 | 0.6009 | 0.5700 | 0.5897 | +3.076% | 70,539 | -70.493% |
| 2026-04-10 | 0.6375 | 0.6418 | 0.5600 | 0.5721 | -7.741% | 62,647 | -69.586% |
| 2026-04-09 | 0.6200 | 0.6810 | 0.6000 | 0.6201 | -2.745% | 147,692 | -71.940% |
| 2026-04-08 | 0.6500 | 0.6780 | 0.6162 | 0.6376 | +4.354% | 87,043 | -72.710% |
| 2026-04-07 | 0.6600 | 0.6780 | 0.6100 | 0.6110 | -6.043% | 51,589 | -71.522% |
| 2026-04-06 | 0.6480 | 0.6649 | 0.6109 | 0.6503 | +10.015% | 59,862 | -73.243% |
| 2026-04-02 | 0.6222 | 0.6550 | 0.5888 | 0.5911 | -5.379% | 46,655 | -70.563% |
| 2026-04-01 | 0.6300 | 0.6609 | 0.6100 | 0.6247 | -1.311% | 47,747 | -72.147% |
| 2026-03-31 | 0.6290 | 0.6700 | 0.6101 | 0.6330 | +4.198% | 67,056 | -72.512% |
| 2026-03-30 | 0.6651 | 0.6651 | 0.5772 | 0.6075 | -7.955% | 140,893 | -71.358% |
| 2026-03-27 | 0.7000 | 0.7237 | 0.6600 | 0.6600 | -5.714% | 24,908 | -73.636% |
| 2026-03-26 | 0.6755 | 0.7251 | 0.6754 | 0.7000 | +3.658% | 109,338 | -75.143% |
| 2026-03-25 | 0.7037 | 0.7037 | 0.6710 | 0.6753 | -0.968% | 124,970 | -74.234% |
| 2026-03-24 | 0.7125 | 0.7286 | 0.6698 | 0.6819 | -4.869% | 146,323 | -74.483% |
| 2026-03-23 | 0.6900 | 0.7190 | 0.6503 | 0.7168 | +4.627% | 191,039 | -75.725% |
| 2026-03-20 | 0.7745 | 0.7746 | 0.6500 | 0.6851 | -12.009% | 338,239 | -74.602% |
| 2026-03-19 | 0.7810 | 0.7810 | 0.7340 | 0.7786 | -3.219% | 114,500 | -77.652% |
| 2026-03-18 | 0.8400 | 0.8400 | 0.7800 | 0.8045 | -2.283% | 162,923 | -78.372% |
| 2026-03-17 | 0.8040 | 0.8804 | 0.7950 | 0.8233 | -0.423% | 111,939 | -78.866% |
| 2026-03-16 | 0.8500 | 0.8547 | 0.7900 | 0.8268 | -0.505% | 197,356 | -78.955% |
| 2026-03-13 | 0.9231 | 0.9231 | 0.8035 | 0.8310 | -13.030% | 369,685 | -79.061% |
| 2026-03-12 | 0.8400 | 1.0200 | 0.7500 | 0.9555 | +16.213% | 4,484,599 | -81.790% |
| 2026-03-11 | 0.8900 | 0.8989 | 0.8000 | 0.8222 | -13.616% | 431,363 | -78.837% |
| 2026-03-10 | 1.0700 | 1.0950 | 0.7033 | 0.9518 | -15.770% | 7,030,550 | -81.719% |
| 2026-03-09 | 1.1500 | 1.2280 | 1.0700 | 1.1300 | -1.739% | 29,830 | -84.602% |
| 2026-03-06 | 1.0199 | 1.2100 | 0.9800 | 1.1500 | +17.347% | 106,604 | -84.870% |
| 2026-03-05 | 1.0400 | 1.0400 | 0.8653 | 0.9800 | -5.769% | 151,530 | -82.245% |
| 2026-03-04 | 1.1150 | 1.1500 | 1.0400 | 1.0400 | -3.704% | 75,878 | -83.269% |
| 2026-03-03 | 1.1238 | 1.1238 | 1.0500 | 1.0800 | -4.425% | 61,752 | -83.889% |
| 2026-03-02 | 1.1500 | 1.1799 | 1.0900 | 1.1300 | -1.739% | 77,788 | -84.602% |
| 2026-02-27 | 1.1600 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 21,413 | -84.870% |
| 2026-02-26 | 1.1500 | 1.2000 | 1.1330 | 1.2000 | +8.108% | 53,500 | -85.500% |
| 2026-02-25 | 1.1500 | 1.2588 | 1.1100 | 1.1100 | -5.932% | 53,508 | -84.324% |
| 2026-02-24 | 1.2000 | 1.2250 | 1.1800 | 1.1800 | -0.840% | 20,697 | -85.254% |
| 2026-02-23 | 1.2000 | 1.2800 | 1.1500 | 1.1900 | -1.653% | 66,142 | -85.378% |
| 2026-02-20 | 1.2300 | 1.2650 | 1.2021 | 1.2100 | -3.200% | 26,733 | -85.620% |
| 2026-02-19 | 1.2700 | 1.2750 | 1.2301 | 1.2500 | -2.344% | 16,938 | -86.080% |
| 2026-02-18 | 1.3000 | 1.3475 | 1.2800 | 1.2800 | -1.538% | 9,003 | -86.406% |
| 2026-02-17 | 1.3700 | 1.4100 | 1.3000 | 1.3000 | 0.000% | 26,884 | -86.615% |
| 2026-02-13 | 1.3230 | 1.3601 | 1.2900 | 1.3000 | -0.763% | 11,959 | -86.615% |
| 2026-02-12 | 1.4200 | 1.4200 | 1.2901 | 1.3100 | -6.429% | 25,457 | -86.718% |
| 2026-02-11 | 1.3900 | 1.4050 | 1.2500 | 1.4000 | +6.061% | 63,566 | -87.571% |
| 2026-02-10 | 1.3299 | 1.4900 | 1.2500 | 1.3200 | +2.326% | 111,692 | -86.818% |
| 2026-02-09 | 1.2600 | 1.3100 | 1.2500 | 1.2900 | +1.575% | 39,528 | -86.512% |
| 2026-02-06 | 1.2150 | 1.3300 | 1.2150 | 1.2700 | +4.959% | 14,681 | -86.299% |
| 2026-02-05 | 1.2602 | 1.2602 | 1.2100 | 1.2100 | -0.820% | 35,405 | -85.620% |
| 2026-02-04 | 1.2300 | 1.2900 | 1.1800 | 1.2200 | -0.813% | 42,744 | -85.738% |
| 2026-02-03 | 1.3300 | 1.3500 | 1.2100 | 1.2300 | -9.559% | 123,683 | -85.854% |
| 2026-02-02 | 1.4000 | 1.4000 | 1.3400 | 1.3600 | -4.225% | 59,951 | -87.206% |
| 2026-01-30 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | -2.740% | 43,946 | -87.746% |
| 2026-01-29 | 1.6000 | 1.6000 | 1.4450 | 1.4600 | -8.176% | 65,175 | -88.082% |
| 2026-01-28 | 1.6200 | 1.6201 | 1.5850 | 1.5900 | +0.633% | 35,990 | -89.057% |
| 2026-01-27 | 1.6532 | 1.6532 | 1.5800 | 1.5800 | -1.250% | 10,077 | -88.987% |
| 2026-01-26 | 1.6700 | 1.7400 | 1.6000 | 1.6000 | -4.192% | 59,587 | -89.125% |
| 2026-01-23 | 1.5900 | 1.7000 | 1.5824 | 1.6700 | +6.369% | 25,539 | -89.581% |
| 2026-01-22 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | -0.633% | 39,516 | -88.917% |
| 2026-01-21 | 1.5600 | 1.6399 | 1.5100 | 1.5800 | +2.597% | 45,931 | -88.987% |
| 2026-01-20 | 1.6100 | 1.6100 | 1.5200 | 1.5400 | -4.348% | 31,219 | -88.701% |
| 2026-01-16 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -7.471% | 21,798 | -89.193% |
| 2026-01-15 | 1.7301 | 1.7500 | 1.6900 | 1.7400 | +0.578% | 26,990 | -90.000% |
| 2026-01-14 | 1.6700 | 1.7800 | 1.6520 | 1.7300 | +3.593% | 26,698 | -89.942% |
| 2026-01-13 | 1.7000 | 1.7500 | 1.6600 | 1.6700 | -1.183% | 9,313 | -89.581% |
| 2026-01-12 | 1.6700 | 1.7450 | 1.6500 | 1.6900 | +2.424% | 34,777 | -89.704% |
| 2026-01-09 | 1.7000 | 1.7000 | 1.6101 | 1.6500 | -2.941% | 46,536 | -89.455% |
| 2026-01-08 | 1.7000 | 1.7399 | 1.6900 | 1.7000 | -1.163% | 19,722 | -89.765% |
| 2026-01-07 | 1.7700 | 1.7700 | 1.6250 | 1.7200 | -2.273% | 33,712 | -89.884% |
| 2026-01-06 | 1.8500 | 1.8500 | 1.7500 | 1.7600 | -0.565% | 21,200 | -90.114% |
| 2026-01-05 | 1.8200 | 1.8900 | 1.7300 | 1.7700 | -2.210% | 53,146 | -90.169% |
| 2026-01-02 | 1.6500 | 1.9000 | 1.6400 | 1.8100 | +12.422% | 58,635 | -90.387% |
| 2025-12-31 | 1.5900 | 1.6500 | 1.5700 | 1.6100 | +2.548% | 32,030 | -89.193% |
| 2025-12-30 | 1.5000 | 1.6300 | 1.4600 | 1.5700 | +6.081% | 110,180 | -88.917% |
| 2025-12-29 | 1.5200 | 1.6100 | 1.4800 | 1.4800 | -3.268% | 56,803 | -88.243% |
| 2025-12-26 | 1.6392 | 1.6500 | 1.5208 | 1.5300 | -3.774% | 39,541 | -88.627% |
| 2025-12-24 | 1.6000 | 1.6000 | 1.5600 | 1.5900 | +1.923% | 24,889 | -89.057% |
| 2025-12-23 | 1.5700 | 1.6100 | 1.5500 | 1.5600 | -0.637% | 10,427 | -88.846% |
| 2025-12-22 | 1.5800 | 1.6400 | 1.5600 | 1.5700 | -3.086% | 77,654 | -88.917% |
| 2025-12-19 | 1.6600 | 1.6700 | 1.6200 | 1.6200 | -1.220% | 10,124 | -89.259% |
| 2025-12-18 | 1.8500 | 1.8500 | 1.6300 | 1.6400 | -13.228% | 151,833 | -89.390% |
| 2025-12-17 | 1.6200 | 1.9000 | 1.6200 | 1.8900 | +15.244% | 97,190 | -90.794% |
| 2025-12-16 | 1.5900 | 1.6865 | 1.5300 | 1.6400 | +3.145% | 46,164 | -89.390% |
| 2025-12-15 | 1.6700 | 1.7500 | 1.5900 | 1.5900 | -4.790% | 37,781 | -89.057% |
| 2025-12-12 | 1.8200 | 1.8600 | 1.6000 | 1.6700 | -9.239% | 101,845 | -89.581% |
| 2025-12-11 | 1.6200 | 2.0199 | 1.5801 | 1.8400 | +22.667% | 485,169 | -90.543% |
| 2025-12-10 | 1.5399 | 1.5500 | 1.4500 | 1.5000 | -1.961% | 81,858 | -88.400% |
| 2025-12-09 | 1.4800 | 1.5500 | 1.4800 | 1.5300 | +4.082% | 25,354 | -88.627% |
| 2025-12-08 | 1.6000 | 1.6450 | 1.4500 | 1.4700 | -6.962% | 160,947 | -88.163% |
| 2025-12-05 | 1.6300 | 1.6700 | 1.5800 | 1.5800 | -3.659% | 46,134 | -88.987% |
| 2025-12-04 | 1.6001 | 1.6500 | 1.5500 | 1.6400 | +2.500% | 71,822 | -89.390% |
| 2025-12-03 | 1.6200 | 1.6500 | 1.5600 | 1.6000 | -1.840% | 35,153 | -89.125% |
| 2025-12-02 | 1.6600 | 1.6806 | 1.6100 | 1.6300 | -2.043% | 41,746 | -89.325% |
| 2025-12-01 | 1.7800 | 1.7900 | 1.6600 | 1.6640 | -7.556% | 84,762 | -89.543% |
| 2025-11-28 | 1.8296 | 1.8500 | 1.7800 | 1.8000 | -1.099% | 17,349 | -90.333% |
| 2025-11-26 | 1.8200 | 1.8500 | 1.8001 | 1.8200 | +1.111% | 24,064 | -90.440% |
| 2025-11-25 | 1.5800 | 1.8450 | 1.5800 | 1.8000 | +13.924% | 123,868 | -90.333% |
| 2025-11-24 | 1.7000 | 1.7000 | 1.5600 | 1.5800 | -3.067% | 68,697 | -88.987% |
| 2025-11-21 | 1.6000 | 1.7250 | 1.5600 | 1.6300 | +0.617% | 44,271 | -89.325% |
| 2025-11-20 | 1.7200 | 1.8000 | 1.5700 | 1.6200 | -6.897% | 88,792 | -89.259% |
| 2025-11-19 | 1.8090 | 1.8090 | 1.7400 | 1.7400 | -2.247% | 25,668 | -90.000% |
| 2025-11-18 | 1.8000 | 1.8108 | 1.7200 | 1.7800 | -3.261% | 80,610 | -90.225% |
| 2025-11-17 | 1.8900 | 1.9200 | 1.6800 | 1.8400 | -3.665% | 167,823 | -90.543% |
| 2025-11-14 | 1.8800 | 2.0599 | 1.8601 | 1.9100 | +0.526% | 100,077 | -90.890% |
| 2025-11-13 | 2.0200 | 2.0800 | 1.8800 | 1.9000 | -5.941% | 141,514 | -90.842% |
| 2025-11-12 | 2.2800 | 2.2800 | 1.9801 | 2.0200 | -11.404% | 151,230 | -91.386% |
| 2025-11-11 | 2.3600 | 2.4400 | 2.2800 | 2.2800 | -4.603% | 142,510 | -92.368% |
| 2025-11-10 | 2.5300 | 2.5600 | 2.3500 | 2.3900 | -3.629% | 101,462 | -92.720% |
| 2025-11-07 | 2.3900 | 2.5000 | 2.3800 | 2.4800 | +3.766% | 57,997 | -92.984% |
| 2025-11-06 | 2.4300 | 2.6800 | 2.3000 | 2.3900 | +0.844% | 87,088 | -92.720% |
| 2025-11-05 | 2.2600 | 2.3700 | 2.2140 | 2.3700 | +7.722% | 56,360 | -92.658% |
| 2025-11-04 | 2.3256 | 2.3800 | 2.2000 | 2.2001 | -6.379% | 86,695 | -92.091% |
| 2025-11-03 | 2.4600 | 2.4900 | 2.3250 | 2.3500 | -4.472% | 107,550 | -92.596% |
| 2025-10-31 | 2.5000 | 2.5300 | 2.4400 | 2.4600 | -1.205% | 28,863 | -92.927% |
| 2025-10-30 | 2.4500 | 2.5200 | 2.4200 | 2.4900 | +1.633% | 50,659 | -93.012% |
| 2025-10-29 | 2.5700 | 2.6400 | 2.3801 | 2.4500 | -4.297% | 62,437 | -92.898% |
| 2025-10-28 | 2.5800 | 2.6312 | 2.5400 | 2.5600 | -0.775% | 14,415 | -93.203% |
| 2025-10-27 | 2.6100 | 2.6700 | 2.4500 | 2.5800 | -0.386% | 45,342 | -93.256% |
| 2025-10-24 | 2.6300 | 2.7128 | 2.5900 | 2.5900 | -0.766% | 30,710 | -93.282% |
| 2025-10-23 | 2.6356 | 2.7000 | 2.5850 | 2.6100 | 0.000% | 46,098 | -93.333% |
| 2025-10-22 | 2.7700 | 2.7700 | 2.5750 | 2.6100 | -6.115% | 63,330 | -93.333% |
| 2025-10-21 | 2.6900 | 2.8499 | 2.6101 | 2.7800 | +7.752% | 177,730 | -93.741% |
| 2025-10-20 | 2.6000 | 2.6600 | 2.5500 | 2.5800 | -0.769% | 120,883 | -93.256% |
| 2025-10-17 | 2.3700 | 2.6800 | 2.3618 | 2.6000 | +10.169% | 113,924 | -93.308% |
| 2025-10-16 | 2.5500 | 2.5700 | 2.3200 | 2.3600 | -6.719% | 111,069 | -92.627% |
| 2025-10-15 | 2.5400 | 2.7200 | 2.5300 | 2.5300 | -1.938% | 57,112 | -93.123% |
| 2025-10-14 | 2.5500 | 2.6200 | 2.5301 | 2.5800 | +1.176% | 19,560 | -93.256% |
| 2025-10-13 | 2.5800 | 2.6825 | 2.5300 | 2.5500 | -0.778% | 38,436 | -93.176% |
| 2025-10-10 | 2.6500 | 2.7402 | 2.5302 | 2.5700 | -3.745% | 30,861 | -93.230% |
| 2025-10-09 | 2.7100 | 2.8899 | 2.6600 | 2.6700 | -1.476% | 65,469 | -93.483% |
| 2025-10-08 | 2.5785 | 2.7299 | 2.5785 | 2.7100 | +5.859% | 81,422 | -93.579% |
| 2025-10-07 | 2.5500 | 2.6000 | 2.5000 | 2.5600 | +0.787% | 24,015 | -93.203% |
| 2025-10-06 | 2.6500 | 2.6500 | 2.5000 | 2.5400 | -0.781% | 61,672 | -93.150% |
| 2025-10-03 | 2.5400 | 2.7000 | 2.5010 | 2.5600 | +5.332% | 120,333 | -93.203% |
| 2025-10-02 | 2.4398 | 2.5100 | 2.4304 | 2.4304 | +0.223% | 23,998 | -92.841% |
| 2025-10-01 | 2.4500 | 2.4500 | 2.3148 | 2.4250 | -0.615% | 13,820 | -92.825% |
| 2025-09-30 | 2.4115 | 2.4400 | 2.3900 | 2.4400 | +0.619% | 8,974 | -92.869% |
| 2025-09-29 | 2.4000 | 2.4699 | 2.3600 | 2.4250 | +1.042% | 11,933 | -92.825% |
| 2025-09-26 | 2.3800 | 2.4978 | 2.3600 | 2.4000 | 0.000% | 16,375 | -92.750% |
| 2025-09-25 | 2.4200 | 2.4675 | 2.3500 | 2.4000 | -0.826% | 49,919 | -92.750% |
| 2025-09-24 | 2.4600 | 2.5000 | 2.3500 | 2.4200 | -2.024% | 64,938 | -92.810% |
| 2025-09-23 | 2.5600 | 2.5600 | 2.4400 | 2.4700 | -2.372% | 31,813 | -92.955% |
| 2025-09-22 | 2.5800 | 2.5963 | 2.4706 | 2.5300 | -2.692% | 33,784 | -93.123% |
| 2025-09-19 | 2.5800 | 2.7500 | 2.5600 | 2.6000 | +0.386% | 35,857 | -93.308% |
| 2025-09-18 | 2.4300 | 2.7000 | 2.4300 | 2.5900 | +3.600% | 52,279 | -93.282% |
| 2025-09-17 | 2.5200 | 2.6310 | 2.4100 | 2.5000 | +2.041% | 32,202 | -93.040% |
| 2025-09-16 | 2.5200 | 2.6500 | 2.3900 | 2.4500 | -4.669% | 43,726 | -92.898% |
| 2025-09-15 | 2.4100 | 2.6067 | 2.4100 | 2.5700 | +6.639% | 83,780 | -93.230% |
| 2025-09-12 | 2.5000 | 2.5916 | 2.4100 | 2.4100 | -2.429% | 26,376 | -92.780% |
| 2025-09-11 | 2.3388 | 2.5959 | 2.3388 | 2.4700 | +8.096% | 99,683 | -92.955% |
| 2025-09-10 | 2.3480 | 2.3480 | 2.2150 | 2.2850 | -2.350% | 48,246 | -92.385% |
| 2025-09-09 | 2.2200 | 2.3400 | 2.1500 | 2.3400 | +5.405% | 68,974 | -92.564% |
| 2025-09-08 | 2.3000 | 2.3500 | 2.1600 | 2.2200 | 0.000% | 57,924 | -92.162% |
| 2025-09-05 | 2.2600 | 2.2750 | 2.2000 | 2.2200 | -0.448% | 37,185 | -92.162% |
| 2025-09-04 | 2.2600 | 2.3400 | 2.1800 | 2.2300 | -3.043% | 30,983 | -92.197% |
| 2025-09-03 | 2.4019 | 2.4100 | 2.2500 | 2.3000 | -2.128% | 47,618 | -92.435% |
| 2025-09-02 | 2.3624 | 2.5000 | 2.3500 | 2.3500 | -4.277% | 56,513 | -92.596% |
| 2025-08-29 | 2.4500 | 2.5900 | 2.4264 | 2.4550 | +0.204% | 28,676 | -92.912% |
| 2025-08-28 | 2.3700 | 2.5400 | 2.3200 | 2.4500 | +4.701% | 64,445 | -92.898% |
| 2025-08-27 | 2.3500 | 2.4200 | 2.3300 | 2.3400 | -0.426% | 17,008 | -92.564% |
| 2025-08-26 | 2.3400 | 2.4599 | 2.3000 | 2.3500 | -0.424% | 48,012 | -92.596% |
| 2025-08-25 | 2.3500 | 2.4953 | 2.3400 | 2.3600 | +1.724% | 24,270 | -92.627% |
| 2025-08-22 | 2.3260 | 2.3431 | 2.2601 | 2.3200 | +4.505% | 21,889 | -92.500% |
| 2025-08-21 | 2.3700 | 2.4000 | 2.2000 | 2.2200 | -5.128% | 49,680 | -92.162% |
| 2025-08-20 | 2.4300 | 2.5100 | 2.3300 | 2.3400 | -2.092% | 30,548 | -92.564% |
| 2025-08-19 | 2.3700 | 2.4200 | 2.3000 | 2.3900 | +3.643% | 14,652 | -92.720% |
| 2025-08-18 | 2.4300 | 2.4315 | 2.2900 | 2.3060 | -5.103% | 74,384 | -92.454% |
| 2025-08-15 | 2.2700 | 2.4300 | 2.2700 | 2.4300 | +8.969% | 44,632 | -92.840% |
| 2025-08-14 | 2.3900 | 2.3900 | 2.2100 | 2.2300 | -7.083% | 177,762 | -92.197% |
| 2025-08-13 | 2.4100 | 2.6556 | 2.4000 | 2.4000 | -11.439% | 93,392 | -92.750% |
| 2025-08-12 | 2.6000 | 2.7100 | 2.5700 | 2.7100 | +2.264% | 51,245 | -93.579% |
| 2025-08-11 | 2.6800 | 2.6800 | 2.6000 | 2.6500 | -1.487% | 49,124 | -93.434% |
| 2025-08-08 | 2.6800 | 2.7100 | 2.5300 | 2.6900 | +1.894% | 44,672 | -93.532% |
| 2025-08-07 | 2.5500 | 2.6500 | 2.4300 | 2.6400 | +3.937% | 35,342 | -93.409% |
| 2025-08-06 | 2.7000 | 2.7000 | 2.5200 | 2.5400 | -6.960% | 27,044 | -93.150% |
| 2025-08-05 | 2.6000 | 2.7450 | 2.5800 | 2.7300 | +5.000% | 57,345 | -93.626% |
| 2025-08-04 | 2.6600 | 2.6999 | 2.5400 | 2.6000 | +1.167% | 30,601 | -93.308% |
| 2025-08-01 | 2.2000 | 2.6818 | 2.2000 | 2.5700 | +14.232% | 113,218 | -93.230% |
| 2025-07-31 | 2.2900 | 2.3367 | 2.2000 | 2.2498 | -0.275% | 28,908 | -92.266% |
| 2025-07-30 | 2.3800 | 2.4100 | 2.2500 | 2.2560 | -4.407% | 41,601 | -92.287% |
| 2025-07-29 | 2.2300 | 2.4600 | 2.1500 | 2.3600 | +3.509% | 233,330 | -92.627% |
| 2025-07-28 | 2.3400 | 2.4378 | 2.2200 | 2.2800 | -3.390% | 82,389 | -92.368% |
| 2025-07-25 | 2.4001 | 2.4032 | 2.3100 | 2.3600 | -0.673% | 17,338 | -92.627% |
| 2025-07-24 | 2.5250 | 2.5550 | 2.2635 | 2.3760 | -5.752% | 94,960 | -92.677% |
| 2025-07-23 | 2.5200 | 2.5770 | 2.4700 | 2.5210 | -1.137% | 3,790 | -93.098% |
| 2025-07-22 | 2.4100 | 2.5780 | 2.3700 | 2.5500 | +6.695% | 52,472 | -93.176% |
| 2025-07-21 | 2.4400 | 2.4750 | 2.3605 | 2.3900 | -1.240% | 20,987 | -92.720% |
| 2025-07-18 | 2.4000 | 2.5500 | 2.3700 | 2.4200 | +1.255% | 40,537 | -92.810% |
| 2025-07-17 | 2.4500 | 2.5878 | 2.3600 | 2.3900 | -0.830% | 65,787 | -92.720% |
| 2025-07-16 | 2.5200 | 2.5300 | 2.3100 | 2.4100 | -3.984% | 93,114 | -92.780% |
| 2025-07-15 | 2.5100 | 2.5993 | 2.4586 | 2.5100 | -1.569% | 20,878 | -93.068% |
| 2025-07-14 | 2.6900 | 2.6998 | 2.4100 | 2.5500 | -5.201% | 69,219 | -93.176% |
| 2025-07-11 | 2.6900 | 2.7000 | 2.6300 | 2.6899 | -1.465% | 9,333 | -93.531% |
| 2025-07-10 | 2.7700 | 2.7700 | 2.6200 | 2.7299 | +0.364% | 13,952 | -93.626% |
| 2025-07-09 | 2.7800 | 2.7900 | 2.6100 | 2.7200 | +1.493% | 14,195 | -93.603% |
| 2025-07-08 | 2.6724 | 2.7612 | 2.6700 | 2.6800 | +1.515% | 25,995 | -93.507% |
| 2025-07-07 | 2.7200 | 2.7410 | 2.6200 | 2.6400 | -0.377% | 16,575 | -93.409% |
| 2025-07-03 | 2.6200 | 2.8000 | 2.6200 | 2.6500 | +1.145% | 5,031 | -93.434% |
| 2025-07-02 | 2.7457 | 2.7754 | 2.6200 | 2.6200 | -2.963% | 23,935 | -93.359% |
| 2025-07-01 | 2.6300 | 2.7800 | 2.6050 | 2.7000 | +4.651% | 22,376 | -93.556% |
| 2025-06-30 | 2.4400 | 2.6900 | 2.4155 | 2.5800 | +7.500% | 81,255 | -93.256% |
| 2025-06-27 | 2.4300 | 2.5000 | 2.3900 | 2.4000 | 0.000% | 26,530 | -92.750% |
| 2025-06-26 | 2.3167 | 2.5500 | 2.3167 | 2.4000 | +3.448% | 81,149 | -92.750% |
| 2025-06-25 | 2.3100 | 2.4000 | 2.3100 | 2.3200 | -1.695% | 6,910 | -92.500% |
| 2025-06-24 | 2.4350 | 2.4550 | 2.3600 | 2.3600 | 0.000% | 43,746 | -92.627% |
| 2025-06-23 | 2.3900 | 2.5500 | 2.3600 | 2.3600 | 0.000% | 31,197 | -92.627% |
| 2025-06-20 | 2.4100 | 2.5100 | 2.3600 | 2.3600 | -2.075% | 15,760 | -92.627% |
| 2025-06-18 | 2.5700 | 2.5700 | 2.3716 | 2.4100 | -3.600% | 23,319 | -92.780% |
| 2025-06-17 | 2.5300 | 2.6708 | 2.4600 | 2.5000 | -2.724% | 23,191 | -93.040% |
| 2025-06-16 | 2.5200 | 2.7300 | 2.5058 | 2.5700 | +0.387% | 31,084 | -93.230% |
| 2025-06-13 | 2.2900 | 2.7487 | 2.2114 | 2.5601 | +15.842% | 162,462 | -93.203% |
| 2025-06-12 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -7.531% | 48,567 | -92.127% |
| 2025-06-11 | 2.4000 | 2.4600 | 2.3000 | 2.3900 | +5.752% | 35,090 | -92.720% |
| 2025-06-10 | 2.3900 | 2.4600 | 2.2400 | 2.2600 | -5.042% | 38,983 | -92.301% |
| 2025-06-09 | 2.2600 | 2.3950 | 2.1200 | 2.3800 | +3.030% | 59,628 | -92.689% |
| 2025-06-06 | 2.3500 | 2.3900 | 2.2801 | 2.3100 | -0.431% | 20,195 | -92.468% |
| 2025-06-05 | 2.3600 | 2.4000 | 2.2700 | 2.3200 | +1.310% | 49,472 | -92.500% |
| 2025-06-04 | 2.3350 | 2.4099 | 2.2606 | 2.2900 | +0.881% | 31,678 | -92.402% |
| 2025-06-03 | 2.2300 | 2.4500 | 2.1800 | 2.2700 | +3.653% | 71,938 | -92.335% |
| 2025-06-02 | 2.1500 | 2.2517 | 2.1500 | 2.1900 | +0.922% | 12,491 | -92.055% |
| 2025-05-30 | 2.2551 | 2.2600 | 2.1600 | 2.1700 | -1.810% | 38,882 | -91.982% |
| 2025-05-29 | 2.2600 | 2.2700 | 2.1700 | 2.2100 | +4.492% | 54,291 | -92.127% |
| 2025-05-28 | 2.2606 | 2.2606 | 2.1000 | 2.1150 | -2.982% | 27,849 | -91.773% |
| 2025-05-27 | 2.1500 | 2.3900 | 2.1500 | 2.1800 | 0.000% | 12,273 | -92.018% |
| 2025-05-23 | 2.1500 | 2.3508 | 2.1500 | 2.1800 | -3.111% | 14,584 | -92.018% |
| 2025-05-22 | 2.2900 | 2.3359 | 2.1300 | 2.2500 | +1.351% | 33,128 | -92.267% |
| 2025-05-21 | 2.2500 | 2.4000 | 2.1500 | 2.2200 | -5.128% | 57,799 | -92.162% |
| 2025-05-20 | 2.3100 | 2.4800 | 2.2600 | 2.3400 | -2.092% | 70,236 | -92.564% |
| 2025-05-19 | 2.3600 | 2.4900 | 2.2719 | 2.3900 | -0.830% | 111,407 | -92.720% |
| 2025-05-16 | 2.5100 | 2.6700 | 2.4000 | 2.4100 | +1.688% | 42,841 | -92.780% |
| 2025-05-15 | 2.5100 | 2.6600 | 2.3700 | 2.3700 | -5.484% | 36,314 | -92.658% |
| 2025-05-14 | 2.7500 | 2.8399 | 2.4900 | 2.5075 | -9.149% | 78,347 | -93.061% |
| 2025-05-13 | 2.6900 | 2.7900 | 2.5850 | 2.7600 | +1.471% | 74,403 | -93.696% |
| 2025-05-12 | 2.7000 | 2.9680 | 2.5900 | 2.7200 | +5.019% | 76,964 | -93.603% |
| 2025-05-09 | 2.7000 | 2.7000 | 2.5100 | 2.5900 | -0.576% | 27,666 | -93.282% |
| 2025-05-08 | 2.5300 | 2.6900 | 2.5131 | 2.6050 | +0.579% | 17,932 | -93.321% |
| 2025-05-07 | 2.6799 | 2.6799 | 2.5400 | 2.5900 | +1.172% | 13,604 | -93.282% |
| 2025-05-06 | 2.5100 | 2.6650 | 2.5100 | 2.5600 | -1.916% | 7,166 | -93.203% |
| 2025-05-05 | 2.6500 | 2.6500 | 2.5200 | 2.6100 | -1.880% | 17,297 | -93.333% |
| 2025-05-02 | 2.6950 | 2.7742 | 2.5401 | 2.6600 | +1.527% | 10,028 | -93.459% |
| 2025-05-01 | 2.6500 | 2.7453 | 2.5000 | 2.6200 | +0.383% | 10,833 | -93.359% |
| 2025-04-30 | 2.6000 | 2.8099 | 2.5500 | 2.6100 | +3.777% | 15,013 | -93.333% |
| 2025-04-29 | 2.5000 | 2.6491 | 2.4500 | 2.5150 | -0.593% | 14,652 | -93.082% |
| 2025-04-28 | 2.6077 | 2.7489 | 2.4519 | 2.5300 | 0.000% | 13,380 | -93.123% |
| 2025-04-25 | 2.5300 | 2.5300 | 2.4001 | 2.5300 | -4.167% | 12,920 | -93.123% |
| 2025-04-24 | 2.7100 | 2.7500 | 2.3601 | 2.6400 | -2.222% | 109,336 | -93.409% |
| 2025-04-23 | 2.7468 | 2.8199 | 2.6700 | 2.7000 | -2.174% | 17,508 | -93.556% |
| 2025-04-22 | 2.5785 | 2.7700 | 2.5700 | 2.7600 | +8.661% | 12,703 | -93.696% |
| 2025-04-21 | 2.7000 | 2.7569 | 2.5400 | 2.5400 | -10.247% | 25,309 | -93.150% |
| 2025-04-17 | 2.9899 | 2.9899 | 2.7100 | 2.8300 | 0.000% | 6,213 | -93.852% |
| 2025-04-16 | 2.7500 | 2.9000 | 2.6200 | 2.8300 | +1.071% | 21,518 | -93.852% |
| 2025-04-15 | 2.7499 | 3.0191 | 2.6900 | 2.8000 | +1.818% | 13,810 | -93.786% |
| 2025-04-14 | 2.5100 | 2.7500 | 2.5100 | 2.7500 | 0.000% | 14,214 | -93.673% |