NXATW
Nexus Advanced Technologies Inc. Warrant
stockNASDAQWarrant
EODSep 28, 2026 4:00:00 PM EDT
0.0103USD-21.970%(-0.0029)203
NXATW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0102 | 0.0103 | 0.01020 | 0.0103 | -21.970% | 203 | 0.000% |
| 2026-09-25 | 0.0132 | 0.0132 | 0.01320 | 0.0132 | -2.941% | 1,267 | -21.970% |
| 2026-09-23 | 0.0110 | 0.0136 | 0.01100 | 0.0136 | -16.564% | 6,183 | -24.265% |
| 2026-09-21 | 0.0165 | 0.0165 | 0.01168 | 0.0163 | -1.212% | 114,260 | -36.810% |
| 2026-09-18 | 0.0179 | 0.0179 | 0.01030 | 0.0165 | +60.194% | 28,166 | -37.576% |
| 2026-09-17 | 0.0103 | 0.0103 | 0.01030 | 0.0103 | +0.980% | 275 | 0.000% |
| 2026-09-16 | 0.0105 | 0.0136 | 0.01020 | 0.0102 | -36.250% | 31,080 | +0.980% |
| 2026-09-15 | 0.0180 | 0.0180 | 0.01400 | 0.0160 | -16.667% | 11,665 | -35.625% |
| 2026-09-14 | 0.0137 | 0.0192 | 0.01370 | 0.0192 | +6.667% | 1,070 | -46.354% |
| 2026-09-11 | 0.0248 | 0.0248 | 0.01020 | 0.0180 | -34.783% | 62,978 | -42.778% |
| 2026-09-10 | 0.0100 | 0.0399 | 0.00990 | 0.0276 | +176.000% | 108,887 | -62.681% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.01000 | 0.0100 | 0.000% | 149,200 | +3.000% |