Dark

NWTN
NWTN Inc. Class B
stock NASDAQ

At Close

May 9, 2025 3:58:30 PM EDT

0.6252USD-12.559%(-0.0898)185,204

0.6000Bid 0.6500Ask 0.0500Spread

Pre-market

May 9, 2025 8:29:30 AM EDT

0.7059USD-1.273%(-0.0091)3,000

After-hours

May 9, 2025 4:29:30 PM EDT

0.6256USD+0.064%(+0.0004)1,750

Overview HistoricalExchange VolumeShortsTrends

NWTN Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.51	86,147	57.48
Cboe EDGX	12.01	22,250	7.01
MEMX	11.61	21,501	3.64
Cboe EDGA	11.03	20,430	1.71
Nasdaq GSM	7.13	13,200	7.13
NYSE Arca	5.74	10,624	18.54
Cboe BYX	2.43	4,497	0.88
MIAX Pearl	1.78	3,300	1.52
IEX	1.62	3,005	1.29
Cboe BZX	0.13	250	0.67
NYSE	0.00	0	0.10
LTSE	0.00	0	0.01
Nasdaq BX	0.00	0	0.01
NYSE National	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NWTN Nutrition Facts

0.20 servings per container

Serving size

945.22K

Calories

185.20K

% Day

% Avg

Off Exchange¹ 86K

46.51%

57.48%

Cboe EDGX 22K

12.01%

7.01%

MEMX 22K

11.61%

3.64%

Cboe EDGA 20K

11.03%

1.71%

Nasdaq GSM 13K

7.13%

NYSE Arca 11K

5.74%

18.54%

Cboe BYX 4K

2.43%

0.88%

MIAX Pearl 3K

1.78%

1.52%

IEX 3K

1.62%

1.29%

Cboe BZX 250

0.13%

0.67%

NYSE 0

0.00%

0.10%

LTSE 0

0.00%

0.01%

Nasdaq BX 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NWTN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 86,147, which is 46.51% of today's total volume.
Today's Lit volume is 99,057, which is 53.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.48%.
The average Lit volume has been 42.52%.

NWTN Volume by Exchange

Off Exchange

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq GSM

NYSE Arca

Cboe BYX

MIAX Pearl

IEX

Cboe BZX

LTSE