Dark

NWTG
Newton Golf Company, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 1:06:07 PM EDT

1.27USD-3.788%(-0.05)33,171

1.04Bid 1.54Ask 0.50Spread

Pre-market

Aug 10, 2026 9:00:30 AM EDT

1.20USD0.000%(+1.20)0

After-hours

Aug 14, 2026 4:41:30 PM EDT

1.28USD+0.787%(+0.01)656

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.27000	1.270000	1.27000	1.2700	-3.788%	33,171	0.000%
2026-08-13	1.24200	1.350000	1.24200	1.3200	+5.600%	41,030	-3.788%
2026-08-12	1.27000	1.270000	1.23000	1.2500	+3.306%	7,245	+1.600%
2026-08-11	1.19000	1.250000	1.14160	1.2100	+6.140%	128,208	+4.959%
2026-08-10	1.23000	1.230000	1.13000	1.1400	-8.800%	10,698	+11.404%
2026-08-07	1.11000	1.250000	1.09000	1.2500	+17.925%	52,769	+1.600%
2026-08-06	1.05000	1.090000	1.05000	1.0600	+0.952%	6,758	+19.811%
2026-08-05	1.10000	1.100000	1.05000	1.0500	-2.778%	4,999	+20.952%
2026-08-04	1.09500	1.100000	1.07000	1.0800	+0.935%	5,521	+17.593%
2026-08-03	1.03000	1.115000	1.00010	1.0700	+0.943%	11,202	+18.692%
2026-07-31	1.03030	1.060000	1.00000	1.0600	+0.952%	20,012	+19.811%
2026-07-30	1.08000	1.100000	1.05000	1.0500	-3.670%	25,870	+20.952%
2026-07-29	1.06000	1.149900	1.05000	1.0900	+2.820%	15,689	+16.514%
2026-07-28	1.12990	1.129900	1.05000	1.0601	-7.009%	6,928	+19.800%
2026-07-27	1.13000	1.140000	1.10000	1.1400	+3.636%	11,908	+11.404%
2026-07-24	1.15000	1.150000	1.06290	1.1000	0.000%	5,479	+15.455%
2026-07-23	1.08000	1.122500	1.05000	1.1000	0.000%	16,430	+15.455%
2026-07-22	1.10000	1.110000	1.05000	1.1000	+4.752%	7,596	+15.455%
2026-07-21	1.11000	1.120000	1.05010	1.0501	-7.071%	6,889	+20.941%
2026-07-20	1.12000	1.159900	1.07170	1.1300	+4.630%	13,626	+12.389%
2026-07-17	1.19000	1.209900	1.02000	1.0800	-6.087%	39,148	+17.593%
2026-07-16	1.02000	1.200000	1.01000	1.1500	+15.000%	146,517	+10.435%
2026-07-15	0.99000	1.010000	0.97070	1.0000	+3.029%	19,059	+27.000%
2026-07-14	0.86700	0.989800	0.86000	0.9706	+11.949%	98,979	+30.847%
2026-07-13	0.83420	0.867000	0.80000	0.8670	+10.362%	58,311	+46.482%
2026-07-10	0.82400	0.889900	0.77165	0.7856	+0.460%	140,375	+61.660%
2026-07-09	0.78000	0.890000	0.69860	0.7820	+2.638%	650,881	+62.404%
2026-07-08	0.85000	0.850000	0.72401	0.7619	-4.763%	91,916	+66.689%
2026-07-07	0.90270	0.950000	0.80000	0.8000	-10.102%	17,527	+58.750%
2026-07-06	0.81980	0.919800	0.79620	0.8899	+8.524%	139,118	+42.713%
2026-07-02	0.87730	0.882600	0.80000	0.8200	-4.651%	28,989	+54.878%
2026-07-01	0.84000	0.894500	0.84000	0.8600	+2.381%	15,236	+47.674%
2026-06-30	0.96760	1.000000	0.81000	0.8400	-12.564%	109,020	+51.190%
2026-06-29	1.00000	1.025000	0.96070	0.9607	-4.881%	69,356	+32.195%
2026-06-26	1.01010	1.030000	1.01000	1.0100	-0.980%	2,628	+25.743%
2026-06-25	1.05000	1.060000	1.01200	1.0200	-0.971%	16,795	+24.510%
2026-06-24	1.03000	1.060000	1.03000	1.0300	-2.830%	11,289	+23.301%
2026-06-23	1.05000	1.070000	0.98010	1.0600	+0.952%	21,413	+19.811%
2026-06-22	0.96000	1.050000	0.94000	1.0500	+1.942%	140,739	+20.952%
2026-06-18	1.04000	1.100000	1.03000	1.0300	-0.962%	42,738	+23.301%
2026-06-17	1.01000	1.060100	1.01000	1.0400	+2.970%	11,011	+22.115%
2026-06-16	1.02000	1.030000	1.01000	1.0100	-0.980%	13,040	+25.743%
2026-06-15	1.02000	1.046800	0.99000	1.0200	+2.000%	10,012	+24.510%
2026-06-12	1.06000	1.080000	0.95550	1.0000	+0.604%	51,372	+27.000%
2026-06-11	1.03000	1.030000	0.95300	0.9940	-2.549%	32,331	+27.767%
2026-06-10	1.00000	1.050000	0.95430	1.0200	+2.513%	26,484	+24.510%
2026-06-09	1.02000	1.035000	0.99000	0.9950	-1.485%	6,530	+27.638%
2026-06-08	0.98980	1.039000	0.98980	1.0100	0.000%	16,214	+25.743%
2026-06-05	1.02000	1.040000	1.01000	1.0100	-1.942%	17,185	+25.743%
2026-06-04	1.03500	1.070000	1.00010	1.0300	+0.980%	14,686	+23.301%
2026-06-03	1.00020	1.050000	1.00000	1.0200	+4.082%	52,758	+24.510%
2026-06-02	1.01000	1.020200	0.97000	0.9800	-3.922%	38,450	+29.592%
2026-06-01	1.03000	1.040000	1.02000	1.0200	0.000%	34,735	+24.510%
2026-05-29	0.97900	1.020000	0.90030	1.0200	-0.971%	55,361	+24.510%
2026-05-28	0.88700	1.100000	0.86130	1.0300	+15.704%	191,235	+23.301%
2026-05-27	0.85050	0.900000	0.85050	0.8902	-1.089%	27,850	+42.665%
2026-05-26	0.90000	0.939900	0.88000	0.9000	-1.099%	42,761	+41.111%
2026-05-22	0.95000	0.958300	0.91000	0.9100	-4.211%	51,683	+39.560%
2026-05-21	1.04000	1.040000	0.92650	0.9500	0.000%	27,180	+33.684%
2026-05-20	0.96200	1.040000	0.95000	0.9500	-7.767%	120,877	+33.684%
2026-05-19	0.96000	1.060000	0.92000	1.0300	+5.641%	104,336	+23.301%
2026-05-18	1.00000	1.016400	0.92000	0.9750	-10.550%	70,831	+30.256%
2026-05-15	1.07000	1.110000	1.00000	1.0900	-1.802%	97,343	+16.514%
2026-05-14	1.17000	1.170000	1.07340	1.1100	0.000%	44,896	+14.414%
2026-05-13	1.17000	1.170000	1.10000	1.1100	-4.310%	30,008	+14.414%
2026-05-12	1.16000	1.170000	1.15000	1.1600	+2.655%	12,296	+9.483%
2026-05-11	1.21000	1.210000	1.10000	1.1300	-8.130%	31,419	+12.389%
2026-05-08	1.17000	1.250000	1.10860	1.2300	+4.681%	47,144	+3.252%
2026-05-07	1.23000	1.240000	1.12010	1.1750	-4.472%	17,893	+8.085%
2026-05-06	1.08000	1.250000	1.02010	1.2300	+14.953%	292,053	+3.252%
2026-05-05	1.18000	1.180000	1.07000	1.0700	-10.084%	65,804	+18.692%
2026-05-04	1.21000	1.220100	1.19000	1.1900	-1.653%	21,418	+6.723%
2026-05-01	1.22000	1.229800	1.18770	1.2100	+0.833%	12,882	+4.959%
2026-04-30	1.30000	1.400000	1.18000	1.2000	-8.397%	225,359	+5.833%
2026-04-29	1.26000	1.310000	1.23200	1.3100	+1.550%	36,252	-3.053%
2026-04-28	1.21000	1.300000	1.21000	1.2900	+4.032%	11,053	-1.550%
2026-04-27	1.27000	1.281900	1.21580	1.2400	-4.615%	15,525	+2.419%
2026-04-24	1.14000	1.319900	1.14000	1.3000	+18.182%	36,857	-2.308%
2026-04-23	1.19000	1.190000	1.06000	1.1000	-6.780%	59,992	+15.455%
2026-04-22	1.25000	1.280000	1.18000	1.1800	-3.673%	29,683	+7.627%
2026-04-21	1.28000	1.308500	1.22500	1.2250	-2.000%	15,021	+3.673%
2026-04-20	1.32000	1.320000	1.25000	1.2500	-3.846%	29,254	+1.600%
2026-04-17	1.27000	1.320000	1.27000	1.3000	+3.175%	32,224	-2.308%
2026-04-16	1.37000	1.370000	1.24000	1.2600	-5.970%	37,686	+0.794%
2026-04-15	1.42000	1.460000	1.34000	1.3400	-3.597%	19,526	-5.224%
2026-04-14	1.34000	1.400100	1.30000	1.3900	+6.107%	55,746	-8.633%
2026-04-13	1.34000	1.360000	1.30000	1.3100	-2.963%	26,372	-3.053%
2026-04-10	1.34000	1.440000	1.24990	1.3500	-1.460%	75,179	-5.926%
2026-04-09	1.50000	1.619000	1.09000	1.3700	-11.613%	129,924	-7.299%
2026-04-08	1.52000	1.625000	1.52000	1.5500	+2.649%	24,820	-18.065%
2026-04-07	1.49000	1.578000	1.48990	1.5100	+2.027%	22,514	-15.894%
2026-04-06	1.52000	1.529900	1.46000	1.4800	+4.225%	10,221	-14.189%
2026-04-02	1.42000	1.420000	1.40000	1.4200	0.000%	15,109	-10.563%
2026-04-01	1.50000	1.559900	1.41000	1.4200	-10.692%	37,411	-10.563%
2026-03-31	1.40000	1.610000	1.40000	1.5900	+6.719%	116,995	-20.126%
2026-03-30	1.47000	1.489900	1.41500	1.4899	+2.752%	18,881	-14.759%
2026-03-27	1.46000	1.522100	1.45000	1.4500	-0.875%	10,503	-12.414%
2026-03-26	1.53020	1.530200	1.42010	1.4628	-1.162%	4,946	-13.180%
2026-03-25	1.57000	1.570000	1.46000	1.4800	-4.207%	12,875	-14.189%
2026-03-24	1.50000	1.572700	1.50000	1.5450	+0.325%	19,868	-17.799%
2026-03-23	1.56000	1.589200	1.46000	1.5400	0.000%	8,789	-17.532%
2026-03-20	1.55000	1.550000	1.46500	1.5400	-0.645%	55,390	-17.532%
2026-03-19	1.62000	1.650000	1.55000	1.5500	-6.061%	17,059	-18.065%
2026-03-18	1.64000	1.690000	1.62060	1.6500	+0.610%	21,360	-23.030%
2026-03-17	1.60000	1.654000	1.60000	1.6400	-1.205%	10,499	-22.561%
2026-03-16	1.59000	1.690000	1.59000	1.6600	+5.063%	26,493	-23.494%
2026-03-13	1.60000	1.630000	1.57000	1.5800	-1.250%	8,686	-19.620%
2026-03-12	1.53000	1.630000	1.53000	1.6000	0.000%	11,693	-20.625%
2026-03-11	1.51760	1.610000	1.51000	1.6000	+2.564%	8,809	-20.625%
2026-03-10	1.57000	1.610000	1.54000	1.5600	-0.637%	7,923	-18.590%
2026-03-09	1.53000	1.580000	1.48000	1.5700	-0.633%	36,733	-19.108%
2026-03-06	1.59244	1.595000	1.56620	1.5800	+0.637%	5,118	-19.620%
2026-03-05	1.62500	1.670000	1.56010	1.5700	0.000%	11,019	-19.108%
2026-03-04	1.62000	1.690000	1.56000	1.5700	-5.422%	25,347	-19.108%
2026-03-03	1.54540	1.700000	1.50010	1.6600	+5.732%	26,523	-23.494%
2026-03-02	1.60000	1.640000	1.53010	1.5700	-4.268%	14,957	-19.108%
2026-02-27	1.66990	1.680000	1.60770	1.6400	+1.235%	23,278	-22.561%
2026-02-26	1.62000	1.680000	1.60110	1.6200	-1.220%	8,800	-21.605%
2026-02-25	1.64000	1.690000	1.60020	1.6400	+1.863%	10,383	-22.561%
2026-02-24	1.58310	1.700000	1.57000	1.6100	0.000%	46,732	-21.118%
2026-02-23	1.65000	1.670000	1.53010	1.6100	-3.593%	35,226	-21.118%
2026-02-20	1.52460	1.800000	1.50000	1.6700	+7.742%	120,164	-23.952%
2026-02-19	1.49000	1.590000	1.49000	1.5500	+1.927%	7,834	-18.065%
2026-02-18	1.47370	1.544100	1.47370	1.5207	+4.158%	9,635	-16.486%
2026-02-17	1.46000	1.490000	1.39000	1.4600	+0.683%	18,082	-13.014%
2026-02-13	1.37000	1.540000	1.34000	1.4501	+5.847%	32,945	-12.420%
2026-02-12	1.49000	1.510000	1.37000	1.3700	-8.667%	68,695	-7.299%
2026-02-11	1.52000	1.520000	1.46110	1.5000	-1.961%	9,293	-15.333%
2026-02-10	1.54000	1.540000	1.45000	1.5300	-1.290%	19,569	-16.993%
2026-02-09	1.44000	1.550000	1.42010	1.5500	+6.164%	11,988	-18.065%
2026-02-06	1.49000	1.560000	1.42700	1.4600	-2.013%	23,557	-13.014%
2026-02-05	1.45000	1.545300	1.41010	1.4900	+2.055%	45,890	-14.765%
2026-02-04	1.47000	1.470000	1.29000	1.4600	-3.947%	37,578	-13.014%
2026-02-03	1.62000	1.620000	1.47860	1.5200	-2.564%	26,238	-16.447%
2026-02-02	1.46000	1.610000	1.42000	1.5600	+6.849%	28,194	-18.590%
2026-01-30	1.40000	1.490000	1.39000	1.4600	+2.817%	31,597	-13.014%
2026-01-29	1.43000	1.470000	1.39000	1.4200	+0.709%	40,805	-10.563%
2026-01-28	1.55000	1.590000	1.39000	1.4100	-7.843%	78,491	-9.929%
2026-01-27	1.53750	1.578500	1.50000	1.5300	-1.290%	35,290	-16.993%
2026-01-26	1.61000	1.629900	1.54000	1.5500	-3.727%	13,665	-18.065%
2026-01-23	1.62000	1.688900	1.58010	1.6100	-1.227%	14,790	-21.118%
2026-01-22	1.72000	1.739900	1.59000	1.6300	-2.395%	54,741	-22.086%
2026-01-21	1.70000	1.725900	1.67000	1.6700	-1.765%	54,512	-23.952%
2026-01-20	1.72000	1.725000	1.50000	1.7000	-2.857%	38,439	-25.294%
2026-01-16	1.81000	1.810000	1.73010	1.7500	-1.685%	30,511	-27.429%
2026-01-15	1.74000	1.800000	1.73000	1.7800	+4.706%	43,333	-28.652%
2026-01-14	1.70000	1.800000	1.65000	1.7000	-2.857%	67,392	-25.294%
2026-01-13	1.74010	1.800000	1.73000	1.7500	-0.285%	26,212	-27.429%
2026-01-12	1.72000	1.840000	1.70270	1.7550	+3.235%	110,584	-27.635%
2026-01-09	1.62000	1.709900	1.62000	1.7000	+4.938%	40,586	-25.294%
2026-01-08	1.67000	1.700000	1.60000	1.6200	-3.571%	71,335	-21.605%
2026-01-07	1.67000	1.690000	1.60000	1.6800	+1.205%	51,388	-24.405%
2026-01-06	1.58000	1.680000	1.58000	1.6600	+4.403%	62,520	-23.494%
2026-01-05	1.54000	1.655000	1.54000	1.5900	+2.581%	20,454	-20.126%
2026-01-02	1.53000	1.571900	1.50000	1.5500	+3.333%	17,047	-18.065%
2025-12-31	1.51000	1.550000	1.49000	1.5000	-2.597%	62,004	-15.333%
2025-12-30	1.63000	1.637700	1.52160	1.5400	-1.282%	49,741	-17.532%
2025-12-29	1.51000	1.597800	1.48500	1.5600	-1.266%	58,461	-18.590%
2025-12-26	1.51000	1.659900	1.51000	1.5800	+1.935%	24,461	-19.620%
2025-12-24	1.55000	1.625000	1.50000	1.5500	-2.516%	52,202	-18.065%
2025-12-23	1.66480	1.740000	1.59000	1.5900	-1.242%	61,206	-20.126%
2025-12-22	1.59000	1.705000	1.49010	1.6100	-2.424%	36,765	-21.118%
2025-12-19	1.56000	1.724100	1.50000	1.6500	+5.769%	60,529	-23.030%
2025-12-18	1.48000	1.600000	1.45480	1.5600	+6.122%	57,670	-18.590%
2025-12-17	1.46000	1.500000	1.42000	1.4700	+2.797%	36,124	-13.605%
2025-12-16	1.42000	1.481600	1.35020	1.4300	-2.055%	46,452	-11.189%
2025-12-15	1.59000	1.640000	1.42010	1.4600	-9.877%	110,412	-13.014%
2025-12-12	1.73610	1.742500	1.58300	1.6200	-2.410%	36,025	-21.605%
2025-12-11	1.69000	1.730000	1.65000	1.6600	-3.488%	34,631	-23.494%
2025-12-10	1.65000	1.750000	1.62120	1.7200	+1.775%	35,314	-26.163%
2025-12-09	1.68000	1.700000	1.63000	1.6900	+0.595%	22,801	-24.852%
2025-12-08	1.82000	1.860000	1.64990	1.6800	-9.677%	79,793	-24.405%
2025-12-05	1.81000	1.880000	1.71000	1.8600	+0.541%	119,258	-31.720%
2025-12-04	1.77000	1.940000	1.77000	1.8500	+4.520%	471,054	-31.351%
2025-12-03	1.64000	1.780000	1.58500	1.7700	+12.739%	119,219	-28.249%
2025-12-02	1.57040	1.640000	1.56030	1.5700	0.000%	40,625	-19.108%
2025-12-01	1.64000	1.640000	1.55840	1.5700	-4.848%	22,225	-19.108%
2025-11-28	1.68000	1.680000	1.49000	1.6500	-0.602%	35,632	-23.030%
2025-11-26	1.50000	1.750000	1.50000	1.6600	+13.699%	176,912	-23.494%
2025-11-25	1.46000	1.580000	1.41010	1.4600	+1.389%	174,689	-13.014%
2025-11-24	1.23000	1.590000	1.21500	1.4400	+21.519%	562,829	-11.806%
2025-11-21	1.18000	1.250000	1.11500	1.1850	+2.597%	117,824	+7.173%
2025-11-20	1.20000	1.240000	1.10000	1.1550	-1.702%	103,245	+9.957%
2025-11-19	1.14000	1.260000	1.02070	1.1750	+2.174%	135,954	+8.085%
2025-11-18	0.90000	1.160000	0.90000	1.1500	+27.184%	341,634	+10.435%
2025-11-17	0.98000	0.999900	0.88220	0.9042	+0.467%	144,346	+40.456%
2025-11-14	0.90000	0.960000	0.90000	0.9000	-5.393%	109,498	+41.111%
2025-11-13	1.38000	1.382200	0.82000	0.9513	-29.007%	720,574	+33.502%
2025-11-12	1.28000	1.380000	1.28000	1.3400	+1.515%	82,363	-5.224%
2025-11-11	1.28000	1.340000	1.28000	1.3200	+1.305%	46,598	-3.788%
2025-11-10	1.35000	1.350000	1.27010	1.3030	-2.030%	32,211	-2.533%
2025-11-07	1.33000	1.343100	1.25010	1.3300	-0.746%	46,287	-4.511%
2025-11-06	1.36000	1.360000	1.34000	1.3400	-0.741%	21,444	-5.224%
2025-11-05	1.41000	1.410000	1.34000	1.3500	+1.504%	30,303	-5.926%
2025-11-04	1.36000	1.430000	1.25000	1.3300	-6.338%	130,379	-4.511%
2025-11-03	1.55000	1.550000	1.38000	1.4200	-7.792%	52,171	-10.563%
2025-10-31	1.51000	1.589900	1.45000	1.5400	+3.356%	28,565	-17.532%
2025-10-30	1.47000	1.510000	1.42080	1.4900	+1.361%	24,015	-14.765%
2025-10-29	1.43000	1.480000	1.40000	1.4700	+2.083%	64,256	-13.605%
2025-10-28	1.44000	1.510000	1.41000	1.4400	+1.053%	68,101	-11.806%
2025-10-27	1.48000	1.534800	1.40000	1.4250	-18.571%	395,460	-10.877%
2025-10-24	1.73000	1.760000	1.73000	1.7500	+1.744%	15,695	-27.429%
2025-10-23	1.68000	1.750000	1.68000	1.7200	0.000%	31,642	-26.163%
2025-10-22	1.75000	1.790000	1.69000	1.7200	-3.371%	73,621	-26.163%
2025-10-21	1.79000	1.820000	1.74000	1.7800	-2.732%	46,859	-28.652%
2025-10-20	1.82010	1.869900	1.81000	1.8300	0.000%	20,534	-30.601%
2025-10-17	1.75000	1.840000	1.75000	1.8300	+2.235%	45,248	-30.601%
2025-10-16	1.86000	1.860000	1.77000	1.7900	-3.763%	66,343	-29.050%
2025-10-15	1.78130	1.870000	1.78010	1.8600	+0.813%	72,531	-31.720%
2025-10-14	1.80000	1.875000	1.76000	1.8450	+1.374%	56,462	-31.165%
2025-10-13	1.85000	1.880000	1.76110	1.8200	+1.676%	29,412	-30.220%
2025-10-10	1.86000	1.900000	1.77990	1.7900	-5.789%	96,999	-29.050%
2025-10-09	1.84000	1.930000	1.82010	1.9000	-0.524%	137,718	-33.158%
2025-10-08	1.77000	1.910000	1.75000	1.9100	+7.910%	137,544	-33.508%
2025-10-07	1.75000	1.820000	1.72000	1.7700	-0.562%	72,334	-28.249%
2025-10-06	1.79000	1.800000	1.72000	1.7800	-2.198%	110,018	-28.652%
2025-10-03	1.79000	1.970000	1.78000	1.8200	-0.546%	157,280	-30.220%
2025-10-02	1.77000	1.849900	1.75000	1.8300	+2.809%	72,269	-30.601%
2025-10-01	1.75000	1.800000	1.71990	1.7800	+1.714%	70,095	-28.652%
2025-09-30	1.70000	1.759600	1.65000	1.7500	+1.744%	73,496	-27.429%
2025-09-29	1.73000	1.800000	1.63000	1.7200	-0.578%	146,794	-26.163%
2025-09-26	1.85000	1.874400	1.70000	1.7300	-6.486%	118,022	-26.590%
2025-09-25	1.90000	1.910000	1.76000	1.8500	-2.632%	87,916	-31.351%
2025-09-24	2.00000	2.000000	1.84000	1.9000	-3.061%	159,750	-33.158%
2025-09-23	1.93000	2.070000	1.90000	1.9600	+0.513%	419,901	-35.204%
2025-09-22	2.03000	2.030000	1.90110	1.9500	-2.985%	94,487	-34.872%
2025-09-19	1.93000	2.040000	1.88000	2.0100	+1.515%	123,426	-36.816%
2025-09-18	1.98000	1.992200	1.88200	1.9800	+1.538%	68,367	-35.859%
2025-09-17	2.02000	2.062000	1.90000	1.9500	-3.465%	127,885	-34.872%
2025-09-16	1.88000	2.068000	1.88000	2.0200	+4.663%	265,521	-37.129%
2025-09-15	1.93000	1.969900	1.86000	1.9300	+3.763%	146,532	-34.197%
2025-09-12	1.81000	1.860000	1.71000	1.8600	0.000%	250,357	-31.720%
2025-09-11	1.89000	1.929900	1.85000	1.8600	-4.124%	75,294	-31.720%
2025-09-10	1.86000	2.050000	1.85000	1.9400	+4.301%	268,386	-34.536%
2025-09-09	1.78000	1.870000	1.78000	1.8600	+2.198%	64,266	-31.720%
2025-09-08	1.83000	1.889900	1.80000	1.8200	-1.087%	37,247	-30.220%
2025-09-05	1.71000	1.840000	1.70000	1.8400	+4.545%	79,903	-30.978%
2025-09-04	1.77000	1.830300	1.70000	1.7600	-0.565%	56,447	-27.841%
2025-09-03	1.79000	1.835100	1.75000	1.7700	-2.747%	65,280	-28.249%
2025-09-02	1.97000	1.970000	1.71000	1.8200	-7.614%	227,861	-30.220%
2025-08-29	1.85000	2.061400	1.85000	1.9700	+4.787%	355,123	-35.533%
2025-08-28	1.88000	1.900000	1.84010	1.8800	+2.174%	42,163	-32.447%
2025-08-27	1.77500	1.980000	1.77500	1.8400	+2.793%	235,943	-30.978%
2025-08-26	1.80000	1.820000	1.72000	1.7900	-1.648%	108,988	-29.050%
2025-08-25	1.73000	1.900000	1.71770	1.8200	+3.409%	217,477	-30.220%
2025-08-22	1.71000	1.770000	1.67000	1.7600	+4.762%	59,744	-27.841%
2025-08-21	1.63000	1.800000	1.60960	1.6800	+6.329%	175,354	-24.405%
2025-08-20	1.64000	1.659700	1.48000	1.5800	-3.975%	166,927	-19.620%
2025-08-19	1.73000	1.730000	1.61000	1.6454	-3.778%	60,986	-22.815%
2025-08-18	1.60000	1.730000	1.60000	1.7100	+6.211%	82,672	-25.731%
2025-08-15	1.79000	1.790000	1.59000	1.6100	-10.556%	215,927	-21.118%
2025-08-14	1.94000	2.000000	1.61120	1.8000	-8.629%	441,341	-29.444%
2025-08-13	1.90000	1.991000	1.82000	1.9700	+6.199%	230,071	-35.533%
2025-08-12	1.76000	1.880000	1.76000	1.8550	+3.056%	89,039	-31.536%
2025-08-11	1.80000	1.869900	1.73500	1.8000	0.000%	76,986	-29.444%
2025-08-08	1.82000	1.855000	1.75000	1.8000	0.000%	81,803	-29.444%
2025-08-07	1.93000	1.973200	1.75000	1.8000	-6.736%	121,715	-29.444%
2025-08-06	2.05000	2.050000	1.86000	1.9300	-2.525%	141,503	-34.197%
2025-08-05	1.81000	2.227500	1.81000	1.9800	+6.452%	348,033	-35.859%
2025-08-04	1.89000	1.890000	1.81200	1.8600	-1.587%	20,065	-31.720%
2025-08-01	1.79000	1.890000	1.76000	1.8900	+3.279%	76,842	-32.804%
2025-07-31	1.83000	1.851900	1.69000	1.8300	-0.543%	110,251	-30.601%
2025-07-30	1.85000	1.940000	1.81000	1.8400	-2.128%	107,278	-30.978%
2025-07-29	1.97000	2.020000	1.81000	1.8800	-2.862%	129,451	-32.447%
2025-07-28	1.82000	2.000000	1.77010	1.9354	+8.123%	244,350	-34.380%
2025-07-25	1.67000	1.809900	1.67000	1.7900	+6.548%	126,061	-29.050%
2025-07-24	1.88000	1.880000	1.65000	1.6800	-11.111%	204,668	-24.405%
2025-07-23	1.87000	1.940000	1.77080	1.8900	-0.526%	279,254	-32.804%
2025-07-22	1.62000	1.940000	1.61000	1.9000	+15.854%	421,650	-33.158%
2025-07-21	1.50000	1.650000	1.50000	1.6400	+9.333%	175,547	-22.561%
2025-07-18	1.47000	1.650000	1.46000	1.5000	+2.041%	226,257	-15.333%
2025-07-17	1.45000	1.499900	1.41000	1.4700	0.000%	174,323	-13.605%
2025-07-16	1.43000	1.490000	1.38400	1.4700	+5.000%	120,664	-13.605%
2025-07-15	1.44000	1.470000	1.40000	1.4000	-4.110%	99,340	-9.286%
2025-07-14	1.44000	1.470000	1.43000	1.4600	-1.351%	44,851	-13.014%
2025-07-11	1.48000	1.480000	1.42050	1.4800	+2.069%	117,205	-14.189%
2025-07-10	1.45000	1.490000	1.42300	1.4500	-1.361%	42,170	-12.414%
2025-07-09	1.47000	1.507100	1.40000	1.4700	+0.685%	84,970	-13.605%
2025-07-08	1.50000	1.550000	1.42020	1.4600	-2.667%	107,981	-13.014%
2025-07-07	1.51000	1.570000	1.50000	1.5000	-5.063%	75,085	-15.333%
2025-07-03	1.55000	1.650000	1.55000	1.5800	+0.637%	77,651	-19.620%
2025-07-02	1.46000	1.600000	1.44000	1.5700	+9.028%	174,834	-19.108%
2025-07-01	1.48000	1.480000	1.37000	1.4400	-2.373%	96,043	-11.806%
2025-06-30	1.45000	1.499900	1.43410	1.4750	+1.724%	97,532	-13.898%
2025-06-27	1.51000	1.520000	1.37000	1.4500	-3.333%	119,946	-12.414%
2025-06-26	1.51000	1.540000	1.48000	1.5000	-1.316%	79,731	-15.333%
2025-06-25	1.57000	1.580000	1.43000	1.5200	-3.797%	152,367	-16.447%
2025-06-24	1.52000	1.600000	1.50000	1.5800	+3.268%	68,718	-19.620%
2025-06-23	1.58000	1.599700	1.52000	1.5300	-1.923%	61,281	-16.993%
2025-06-20	1.55000	1.650000	1.54960	1.5600	-0.637%	120,781	-18.590%
2025-06-18	1.51000	1.589600	1.51000	1.5700	+1.290%	81,505	-19.108%
2025-06-17	1.60000	1.600000	1.51000	1.5500	-1.274%	79,256	-18.065%
2025-06-16	1.52000	1.600000	1.47000	1.5700	+2.614%	128,191	-19.108%
2025-06-13	1.60000	1.610000	1.52000	1.5300	-5.556%	109,143	-16.993%
2025-06-12	1.65000	1.679700	1.60000	1.6200	-2.410%	84,314	-21.605%
2025-06-11	1.70000	1.720000	1.65000	1.6600	-1.190%	74,441	-23.494%
2025-06-10	1.73000	1.730000	1.61000	1.6800	-2.890%	124,734	-24.405%
2025-06-09	1.66000	1.760000	1.63000	1.7300	+4.848%	166,326	-26.590%
2025-06-06	1.62000	1.674168	1.62000	1.6500	+0.610%	85,201	-23.030%
2025-06-05	1.67000	1.700000	1.62000	1.6400	-2.671%	102,032	-22.561%
2025-06-04	1.71000	1.738600	1.64000	1.6850	-2.601%	100,670	-24.629%
2025-06-03	1.62000	1.730000	1.59000	1.7300	+9.494%	140,331	-26.590%
2025-06-02	1.60000	1.650000	1.56000	1.5800	-2.469%	132,726	-19.620%
2025-05-30	1.68000	1.680000	1.58000	1.6200	-4.142%	193,224	-21.605%
2025-05-29	1.73000	1.750000	1.65000	1.6900	-2.312%	241,572	-24.852%
2025-05-28	1.70000	1.730000	1.61000	1.7300	+2.976%	166,347	-26.590%
2025-05-27	1.75000	1.756100	1.64000	1.6800	-4.000%	178,787	-24.405%
2025-05-23	1.69000	1.760000	1.68970	1.7500	-2.778%	118,997	-27.429%
2025-05-22	1.71000	1.800000	1.69480	1.8000	+5.572%	279,026	-29.444%
2025-05-21	1.76000	1.789900	1.60000	1.7050	-5.278%	224,233	-25.513%
2025-05-20	1.78000	1.850000	1.76000	1.8000	-1.099%	188,933	-29.444%
2025-05-19	1.75000	1.820000	1.71000	1.8200	+1.111%	151,291	-30.220%
2025-05-16	2.03000	2.032600	1.77010	1.8000	-12.621%	370,334	-29.444%
2025-05-15	2.50000	2.570000	1.92000	2.0600	-4.630%	1,147,180	-38.350%
2025-05-14	2.12000	2.200000	2.03050	2.1600	+1.887%	206,541	-41.204%
2025-05-13	2.19000	2.190000	1.97000	2.1200	-0.469%	262,113	-40.094%
2025-05-12	1.88000	2.220000	1.88000	2.1300	+15.761%	428,432	-40.376%
2025-05-09	1.89000	1.890000	1.78000	1.8400	-1.604%	214,668	-30.978%
2025-05-08	1.67000	1.930000	1.64410	1.8700	+11.310%	370,382	-32.086%
2025-05-07	1.56000	1.770000	1.51000	1.6800	+5.000%	335,731	-24.405%
2025-05-06	1.65000	1.670000	1.57000	1.6000	-5.325%	242,170	-20.625%
2025-05-05	1.70000	1.750000	1.66000	1.6900	-1.744%	239,363	-24.852%
2025-05-02	1.75000	1.797800	1.70000	1.7200	-3.371%	217,350	-26.163%
2025-05-01	1.72000	1.830000	1.72000	1.7800	0.000%	227,012	-28.652%
2025-04-30	1.85000	1.873600	1.72000	1.7800	-5.319%	268,368	-28.652%
2025-04-29	1.80000	1.930000	1.80000	1.8800	+1.622%	156,386	-32.447%
2025-04-28	1.94000	1.965000	1.75000	1.8500	-5.612%	379,250	-31.351%
2025-04-25	1.84000	2.080000	1.82750	1.9600	+5.376%	420,925	-35.204%
2025-04-24	1.79000	1.865900	1.68020	1.8600	+4.494%	345,873	-31.720%
2025-04-23	1.83000	1.928300	1.75000	1.7800	-3.784%	331,689	-28.652%
2025-04-22	1.89000	1.950000	1.83000	1.8500	-1.596%	345,324	-31.351%
2025-04-21	2.07000	2.100000	1.84000	1.8800	-3.093%	382,141	-32.447%
2025-04-17	1.88000	2.030000	1.86000	1.9400	+6.011%	435,821	-34.536%
2025-04-16	1.90000	1.900000	1.75000	1.8300	+1.105%	403,412	-30.601%
2025-04-15	1.87000	1.899900	1.77000	1.8100	-4.233%	526,176	-29.834%
2025-04-14	1.85000	2.080000	1.85000	1.8900	+2.162%	894,899	-32.804%
2025-04-11	1.92000	2.038000	1.84000	1.8500	-6.091%	671,199	-31.351%
2025-04-10	2.34000	2.450000	1.86010	1.9700	-16.525%	999,515	-35.533%
2025-04-09	2.51000	2.541000	2.00000	2.3600	-6.719%	1,550,599	-46.186%
2025-04-08	3.11500	3.350000	2.40000	2.5300	-10.284%	3,654,796	-49.802%
2025-04-07	2.37500	3.500000	2.31000	2.8200	+51.613%	60,973,881	-54.965%
2025-04-04	1.67000	1.990000	1.55000	1.8600	+25.676%	2,671,366	-31.720%
2025-04-03	1.58000	1.609900	1.42000	1.4800	-13.953%	574,912	-14.189%
2025-04-02	1.69000	1.850000	1.63000	1.7200	-1.714%	770,037	-26.163%
2025-04-01	2.12000	2.130000	1.63000	1.7500	-16.268%	2,500,514	-27.429%
2025-03-31	1.73000	2.530000	1.72000	2.0900	+40.268%	65,146,188	-39.234%
2025-03-28	1.66000	1.720000	1.35000	1.4900	-13.873%	771,087	-14.765%
2025-03-27	1.74000	1.830000	1.65000	1.7300	-5.464%	663,749	-26.590%
2025-03-26	1.63000	1.950000	1.63000	1.8300	+10.909%	12,603,213	-30.601%
2025-03-25	1.77000	1.800000	1.60000	1.6500	-4.624%	556,014	-23.030%
2025-03-24	1.85000	1.850000	1.72000	1.7300	-6.486%	720,628	-26.590%
2025-03-21	2.05000	2.170000	1.76000	1.8500	-7.960%	835,590	-31.351%
2025-03-20	2.10000	2.350000	2.00000	2.0100	-10.268%	384,630	-36.816%
2025-03-19	2.08000	2.330000	1.92000	2.2400	-0.885%	922,753	-43.304%
2025-03-18	1.97000	2.390000	1.70000	2.2600	+14.141%	1,920,237	-43.805%
2025-03-17	2.06000	2.670000	1.76000	1.9800	0.000%	2,694,972	-35.859%

.dark-mode .r1cQ7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1cQ7y{ color: #333333; background-color: white; border: 2px solid #333333; }NWTGNewton Golf Company, Inc. Common Stockstock NASDAQ

NWTG
Newton Golf Company, Inc. Common Stock
stock NASDAQ