NWTG
Newton Golf Company, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:41:49 PM EDT
1.19USD-0.833%(-0.01)100,644
0.9100Bid1.3400Ask0.4300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
1.10USD-8.333%(-0.10)
NWTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -2.459% | 100,644 | 0.000% |
| 2026-10-02 | 1.0500 | 1.2200 | 1.0500 | 1.2200 | +15.094% | 152,750 | -2.459% |
| 2026-10-01 | 1.0800 | 1.1200 | 1.0000 | 1.0600 | -4.505% | 35,616 | +12.264% |
| 2026-09-30 | 1.0500 | 1.1200 | 0.9853 | 1.1100 | +5.714% | 62,011 | +7.207% |
| 2026-09-29 | 0.9748 | 1.0600 | 0.9210 | 1.0500 | +4.478% | 73,069 | +13.333% |
| 2026-09-28 | 1.0200 | 1.0280 | 0.8873 | 1.0050 | -3.365% | 296,619 | +18.408% |
| 2026-09-25 | 1.0000 | 1.1000 | 0.9600 | 1.0400 | +7.996% | 175,244 | +14.423% |
| 2026-09-24 | 1.0500 | 1.2100 | 0.8200 | 0.9630 | -15.895% | 878,604 | +23.572% |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1300 | 1.1450 | -2.137% | 17,544 | +3.930% |
| 2026-09-22 | 1.1700 | 1.2200 | 1.1300 | 1.1700 | +1.739% | 32,534 | +1.709% |
| 2026-09-21 | 1.1700 | 1.2800 | 1.1000 | 1.1500 | -1.709% | 47,048 | +3.478% |
| 2026-09-18 | 1.1377 | 1.1700 | 1.1100 | 1.1700 | +2.632% | 14,158 | +1.709% |
| 2026-09-17 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | +4.587% | 7,950 | +4.386% |
| 2026-09-16 | 1.1150 | 1.1600 | 1.0710 | 1.0900 | -1.802% | 20,355 | +9.174% |
| 2026-09-15 | 1.1200 | 1.1308 | 1.0400 | 1.1100 | -5.015% | 50,218 | +7.207% |
| 2026-09-14 | 1.2000 | 1.2558 | 1.1500 | 1.1686 | -7.984% | 14,590 | +1.831% |
| 2026-09-11 | 1.2950 | 1.2950 | 1.2200 | 1.2700 | -1.550% | 9,025 | -6.299% |
| 2026-09-10 | 1.2900 | 1.3000 | 1.2100 | 1.2900 | +3.200% | 8,568 | -7.752% |
| 2026-09-09 | 1.2906 | 1.3600 | 1.2500 | 1.2500 | -3.846% | 16,693 | -4.800% |
| 2026-09-08 | 1.3300 | 1.3385 | 1.2400 | 1.3000 | -3.704% | 39,204 | -8.462% |
| 2026-09-04 | 1.2774 | 1.3500 | 1.2600 | 1.3500 | +3.870% | 22,200 | -11.852% |
| 2026-09-03 | 1.1900 | 1.3499 | 1.1900 | 1.2997 | +12.043% | 13,963 | -8.440% |
| 2026-09-02 | 1.1600 | 1.2000 | 1.1500 | 1.1600 | 0.000% | 13,192 | +2.586% |
| 2026-09-01 | 1.1941 | 1.1950 | 1.1500 | 1.1600 | -1.695% | 6,762 | +2.586% |
| 2026-08-31 | 1.1700 | 1.2200 | 1.1500 | 1.1800 | -1.667% | 10,986 | +0.847% |
| 2026-08-28 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | -3.226% | 5,173 | -0.833% |
| 2026-08-27 | 1.2400 | 1.2500 | 1.2000 | 1.2400 | +0.813% | 10,251 | -4.032% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | -6.825% | 15,418 | -3.252% |
| 2026-08-25 | 1.3000 | 1.3440 | 1.3000 | 1.3201 | +3.318% | 19,176 | -9.855% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.2495 | 1.2777 | -8.079% | 20,746 | -6.864% |
| 2026-08-21 | 1.3900 | 1.3900 | 1.3247 | 1.3900 | -2.113% | 11,638 | -14.388% |
| 2026-08-20 | 1.3300 | 1.4400 | 1.3037 | 1.4200 | +6.767% | 18,351 | -16.197% |
| 2026-08-19 | 1.3400 | 1.3900 | 1.3061 | 1.3300 | +3.101% | 16,714 | -10.526% |
| 2026-08-18 | 1.4000 | 1.4600 | 1.2200 | 1.2900 | -12.245% | 83,591 | -7.752% |
| 2026-08-17 | 1.4000 | 1.4900 | 1.2750 | 1.4700 | +10.526% | 381,396 | -19.048% |
| 2026-08-14 | 1.2900 | 1.3450 | 1.2655 | 1.3300 | +0.758% | 659,900 | -10.526% |
| 2026-08-13 | 1.2420 | 1.3500 | 1.2420 | 1.3200 | +5.600% | 41,030 | -9.848% |
| 2026-08-12 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | +3.306% | 7,245 | -4.800% |
| 2026-08-11 | 1.1900 | 1.2500 | 1.1416 | 1.2100 | +6.140% | 128,208 | -1.653% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.1300 | 1.1400 | -8.800% | 10,698 | +4.386% |
| 2026-08-07 | 1.1100 | 1.2500 | 1.0900 | 1.2500 | +17.925% | 52,769 | -4.800% |
| 2026-08-06 | 1.0500 | 1.0900 | 1.0500 | 1.0600 | +0.952% | 6,758 | +12.264% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 4,999 | +13.333% |
| 2026-08-04 | 1.0950 | 1.1000 | 1.0700 | 1.0800 | +0.935% | 5,521 | +10.185% |
| 2026-08-03 | 1.0300 | 1.1150 | 1.0001 | 1.0700 | +0.943% | 11,202 | +11.215% |
| 2026-07-31 | 1.0303 | 1.0600 | 1.0000 | 1.0600 | +0.952% | 20,012 | +12.264% |
| 2026-07-30 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 25,870 | +13.333% |
| 2026-07-29 | 1.0600 | 1.1499 | 1.0500 | 1.0900 | +2.820% | 15,689 | +9.174% |
| 2026-07-28 | 1.1299 | 1.1299 | 1.0500 | 1.0601 | -7.009% | 6,928 | +12.254% |
| 2026-07-27 | 1.1300 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 11,908 | +4.386% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.0629 | 1.1000 | 0.000% | 5,479 | +8.182% |
| 2026-07-23 | 1.0800 | 1.1225 | 1.0500 | 1.1000 | 0.000% | 16,430 | +8.182% |
| 2026-07-22 | 1.1000 | 1.1100 | 1.0500 | 1.1000 | +4.752% | 7,596 | +8.182% |
| 2026-07-21 | 1.1100 | 1.1200 | 1.0501 | 1.0501 | -7.071% | 6,889 | +13.323% |
| 2026-07-20 | 1.1200 | 1.1599 | 1.0717 | 1.1300 | +4.630% | 13,626 | +5.310% |
| 2026-07-17 | 1.1900 | 1.2099 | 1.0200 | 1.0800 | -6.087% | 39,148 | +10.185% |
| 2026-07-16 | 1.0200 | 1.2000 | 1.0100 | 1.1500 | +15.000% | 146,517 | +3.478% |
| 2026-07-15 | 0.9900 | 1.0100 | 0.9707 | 1.0000 | +3.029% | 19,059 | +19.000% |
| 2026-07-14 | 0.8670 | 0.9898 | 0.8600 | 0.9706 | +11.949% | 98,979 | +22.605% |
| 2026-07-13 | 0.8342 | 0.8670 | 0.8000 | 0.8670 | +10.362% | 58,311 | +37.255% |
| 2026-07-10 | 0.8240 | 0.8899 | 0.7716 | 0.7856 | +0.460% | 140,375 | +51.477% |
| 2026-07-09 | 0.7800 | 0.8900 | 0.6986 | 0.7820 | +2.638% | 650,881 | +52.174% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.7240 | 0.7619 | -4.763% | 91,916 | +56.188% |
| 2026-07-07 | 0.9027 | 0.9500 | 0.8000 | 0.8000 | -10.102% | 17,527 | +48.750% |
| 2026-07-06 | 0.8198 | 0.9198 | 0.7962 | 0.8899 | +8.524% | 139,118 | +33.723% |
| 2026-07-02 | 0.8773 | 0.8826 | 0.8000 | 0.8200 | -4.651% | 28,989 | +45.122% |
| 2026-07-01 | 0.8400 | 0.8945 | 0.8400 | 0.8600 | +2.381% | 15,236 | +38.372% |
| 2026-06-30 | 0.9676 | 1.0000 | 0.8100 | 0.8400 | -12.564% | 109,020 | +41.667% |
| 2026-06-29 | 1.0000 | 1.0250 | 0.9607 | 0.9607 | -4.881% | 69,356 | +23.868% |
| 2026-06-26 | 1.0101 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 2,628 | +17.822% |
| 2026-06-25 | 1.0500 | 1.0600 | 1.0120 | 1.0200 | -0.971% | 16,795 | +16.667% |
| 2026-06-24 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 11,289 | +15.534% |
| 2026-06-23 | 1.0500 | 1.0700 | 0.9801 | 1.0600 | +0.952% | 21,413 | +12.264% |
| 2026-06-22 | 0.9600 | 1.0500 | 0.9400 | 1.0500 | +1.942% | 140,739 | +13.333% |
| 2026-06-18 | 1.0400 | 1.1000 | 1.0300 | 1.0300 | -0.962% | 42,738 | +15.534% |
| 2026-06-17 | 1.0100 | 1.0601 | 1.0100 | 1.0400 | +2.970% | 11,011 | +14.423% |
| 2026-06-16 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 13,040 | +17.822% |
| 2026-06-15 | 1.0200 | 1.0468 | 0.9900 | 1.0200 | +2.000% | 10,012 | +16.667% |
| 2026-06-12 | 1.0600 | 1.0800 | 0.9555 | 1.0000 | +0.604% | 51,372 | +19.000% |
| 2026-06-11 | 1.0300 | 1.0300 | 0.9530 | 0.9940 | -2.549% | 32,331 | +19.718% |
| 2026-06-10 | 1.0000 | 1.0500 | 0.9543 | 1.0200 | +2.513% | 26,484 | +16.667% |
| 2026-06-09 | 1.0200 | 1.0350 | 0.9900 | 0.9950 | -1.485% | 6,530 | +19.598% |
| 2026-06-08 | 0.9898 | 1.0390 | 0.9898 | 1.0100 | 0.000% | 16,214 | +17.822% |
| 2026-06-05 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 17,185 | +17.822% |
| 2026-06-04 | 1.0350 | 1.0700 | 1.0001 | 1.0300 | +0.980% | 14,686 | +15.534% |
| 2026-06-03 | 1.0002 | 1.0500 | 1.0000 | 1.0200 | +4.082% | 52,758 | +16.667% |
| 2026-06-02 | 1.0100 | 1.0202 | 0.9700 | 0.9800 | -3.922% | 38,450 | +21.429% |
| 2026-06-01 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 34,735 | +16.667% |
| 2026-05-29 | 0.9790 | 1.0200 | 0.9003 | 1.0200 | -0.971% | 55,361 | +16.667% |
| 2026-05-28 | 0.8870 | 1.1000 | 0.8613 | 1.0300 | +15.704% | 191,235 | +15.534% |
| 2026-05-27 | 0.8505 | 0.9000 | 0.8505 | 0.8902 | -1.089% | 27,850 | +33.678% |
| 2026-05-26 | 0.9000 | 0.9399 | 0.8800 | 0.9000 | -1.099% | 42,761 | +32.222% |
| 2026-05-22 | 0.9500 | 0.9583 | 0.9100 | 0.9100 | -4.211% | 51,683 | +30.769% |
| 2026-05-21 | 1.0400 | 1.0400 | 0.9265 | 0.9500 | 0.000% | 27,180 | +25.263% |
| 2026-05-20 | 0.9620 | 1.0400 | 0.9500 | 0.9500 | -7.767% | 120,877 | +25.263% |
| 2026-05-19 | 0.9600 | 1.0600 | 0.9200 | 1.0300 | +5.641% | 104,336 | +15.534% |
| 2026-05-18 | 1.0000 | 1.0164 | 0.9200 | 0.9750 | -10.550% | 70,831 | +22.051% |
| 2026-05-15 | 1.0700 | 1.1100 | 1.0000 | 1.0900 | -1.802% | 97,343 | +9.174% |
| 2026-05-14 | 1.1700 | 1.1700 | 1.0734 | 1.1100 | 0.000% | 44,896 | +7.207% |
| 2026-05-13 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -4.310% | 30,008 | +7.207% |
| 2026-05-12 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | +2.655% | 12,296 | +2.586% |
| 2026-05-11 | 1.2100 | 1.2100 | 1.1000 | 1.1300 | -8.130% | 31,419 | +5.310% |
| 2026-05-08 | 1.1700 | 1.2500 | 1.1086 | 1.2300 | +4.681% | 47,144 | -3.252% |
| 2026-05-07 | 1.2300 | 1.2400 | 1.1201 | 1.1750 | -4.472% | 17,893 | +1.277% |
| 2026-05-06 | 1.0800 | 1.2500 | 1.0201 | 1.2300 | +14.953% | 292,053 | -3.252% |
| 2026-05-05 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -10.084% | 65,804 | +11.215% |
| 2026-05-04 | 1.2100 | 1.2201 | 1.1900 | 1.1900 | -1.653% | 21,418 | 0.000% |
| 2026-05-01 | 1.2200 | 1.2298 | 1.1877 | 1.2100 | +0.833% | 12,882 | -1.653% |
| 2026-04-30 | 1.3000 | 1.4000 | 1.1800 | 1.2000 | -8.397% | 225,359 | -0.833% |
| 2026-04-29 | 1.2600 | 1.3100 | 1.2320 | 1.3100 | +1.550% | 36,252 | -9.160% |
| 2026-04-28 | 1.2100 | 1.3000 | 1.2100 | 1.2900 | +4.032% | 11,053 | -7.752% |
| 2026-04-27 | 1.2700 | 1.2819 | 1.2158 | 1.2400 | -4.615% | 15,525 | -4.032% |
| 2026-04-24 | 1.1400 | 1.3199 | 1.1400 | 1.3000 | +18.182% | 36,857 | -8.462% |
| 2026-04-23 | 1.1900 | 1.1900 | 1.0600 | 1.1000 | -6.780% | 59,992 | +8.182% |
| 2026-04-22 | 1.2500 | 1.2800 | 1.1800 | 1.1800 | -3.673% | 29,683 | +0.847% |
| 2026-04-21 | 1.2800 | 1.3085 | 1.2250 | 1.2250 | -2.000% | 15,021 | -2.857% |
| 2026-04-20 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -3.846% | 29,254 | -4.800% |
| 2026-04-17 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | +3.175% | 32,224 | -8.462% |
| 2026-04-16 | 1.3700 | 1.3700 | 1.2400 | 1.2600 | -5.970% | 37,686 | -5.556% |
| 2026-04-15 | 1.4200 | 1.4600 | 1.3400 | 1.3400 | -3.597% | 19,526 | -11.194% |
| 2026-04-14 | 1.3400 | 1.4001 | 1.3000 | 1.3900 | +6.107% | 55,746 | -14.388% |
| 2026-04-13 | 1.3400 | 1.3600 | 1.3000 | 1.3100 | -2.963% | 26,372 | -9.160% |
| 2026-04-10 | 1.3400 | 1.4400 | 1.2499 | 1.3500 | -1.460% | 75,179 | -11.852% |
| 2026-04-09 | 1.5000 | 1.6190 | 1.0900 | 1.3700 | -11.613% | 129,924 | -13.139% |
| 2026-04-08 | 1.5200 | 1.6250 | 1.5200 | 1.5500 | +2.649% | 24,820 | -23.226% |
| 2026-04-07 | 1.4900 | 1.5780 | 1.4899 | 1.5100 | +2.027% | 22,514 | -21.192% |
| 2026-04-06 | 1.5200 | 1.5299 | 1.4600 | 1.4800 | +4.225% | 10,221 | -19.595% |
| 2026-04-02 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 0.000% | 15,109 | -16.197% |
| 2026-04-01 | 1.5000 | 1.5599 | 1.4100 | 1.4200 | -10.692% | 37,411 | -16.197% |
| 2026-03-31 | 1.4000 | 1.6100 | 1.4000 | 1.5900 | +6.719% | 116,995 | -25.157% |
| 2026-03-30 | 1.4700 | 1.4899 | 1.4150 | 1.4899 | +2.752% | 18,881 | -20.129% |
| 2026-03-27 | 1.4600 | 1.5221 | 1.4500 | 1.4500 | -0.875% | 10,503 | -17.931% |
| 2026-03-26 | 1.5302 | 1.5302 | 1.4201 | 1.4628 | -1.162% | 4,946 | -18.649% |
| 2026-03-25 | 1.5700 | 1.5700 | 1.4600 | 1.4800 | -4.207% | 12,875 | -19.595% |
| 2026-03-24 | 1.5000 | 1.5727 | 1.5000 | 1.5450 | +0.325% | 19,868 | -22.977% |
| 2026-03-23 | 1.5600 | 1.5892 | 1.4600 | 1.5400 | 0.000% | 8,789 | -22.727% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.4650 | 1.5400 | -0.645% | 55,390 | -22.727% |
| 2026-03-19 | 1.6200 | 1.6500 | 1.5500 | 1.5500 | -6.061% | 17,059 | -23.226% |
| 2026-03-18 | 1.6400 | 1.6900 | 1.6206 | 1.6500 | +0.610% | 21,360 | -27.879% |
| 2026-03-17 | 1.6000 | 1.6540 | 1.6000 | 1.6400 | -1.205% | 10,499 | -27.439% |
| 2026-03-16 | 1.5900 | 1.6900 | 1.5900 | 1.6600 | +5.063% | 26,493 | -28.313% |
| 2026-03-13 | 1.6000 | 1.6300 | 1.5700 | 1.5800 | -1.250% | 8,686 | -24.684% |
| 2026-03-12 | 1.5300 | 1.6300 | 1.5300 | 1.6000 | 0.000% | 11,693 | -25.625% |
| 2026-03-11 | 1.5176 | 1.6100 | 1.5100 | 1.6000 | +2.564% | 8,809 | -25.625% |
| 2026-03-10 | 1.5700 | 1.6100 | 1.5400 | 1.5600 | -0.637% | 7,923 | -23.718% |
| 2026-03-09 | 1.5300 | 1.5800 | 1.4800 | 1.5700 | -0.633% | 36,733 | -24.204% |
| 2026-03-06 | 1.5924 | 1.5950 | 1.5662 | 1.5800 | +0.637% | 5,118 | -24.684% |
| 2026-03-05 | 1.6250 | 1.6700 | 1.5601 | 1.5700 | 0.000% | 11,019 | -24.204% |
| 2026-03-04 | 1.6200 | 1.6900 | 1.5600 | 1.5700 | -5.422% | 25,347 | -24.204% |
| 2026-03-03 | 1.5454 | 1.7000 | 1.5001 | 1.6600 | +5.732% | 26,523 | -28.313% |
| 2026-03-02 | 1.6000 | 1.6400 | 1.5301 | 1.5700 | -4.268% | 14,957 | -24.204% |
| 2026-02-27 | 1.6699 | 1.6800 | 1.6077 | 1.6400 | +1.235% | 23,278 | -27.439% |
| 2026-02-26 | 1.6200 | 1.6800 | 1.6011 | 1.6200 | -1.220% | 8,800 | -26.543% |
| 2026-02-25 | 1.6400 | 1.6900 | 1.6002 | 1.6400 | +1.863% | 10,383 | -27.439% |
| 2026-02-24 | 1.5831 | 1.7000 | 1.5700 | 1.6100 | 0.000% | 46,732 | -26.087% |
| 2026-02-23 | 1.6500 | 1.6700 | 1.5301 | 1.6100 | -3.593% | 35,226 | -26.087% |
| 2026-02-20 | 1.5246 | 1.8000 | 1.5000 | 1.6700 | +7.742% | 120,164 | -28.743% |
| 2026-02-19 | 1.4900 | 1.5900 | 1.4900 | 1.5500 | +1.927% | 7,834 | -23.226% |
| 2026-02-18 | 1.4737 | 1.5441 | 1.4737 | 1.5207 | +4.158% | 9,635 | -21.747% |
| 2026-02-17 | 1.4600 | 1.4900 | 1.3900 | 1.4600 | +0.683% | 18,082 | -18.493% |
| 2026-02-13 | 1.3700 | 1.5400 | 1.3400 | 1.4501 | +5.847% | 32,945 | -17.937% |
| 2026-02-12 | 1.4900 | 1.5100 | 1.3700 | 1.3700 | -8.667% | 68,695 | -13.139% |
| 2026-02-11 | 1.5200 | 1.5200 | 1.4611 | 1.5000 | -1.961% | 9,293 | -20.667% |
| 2026-02-10 | 1.5400 | 1.5400 | 1.4500 | 1.5300 | -1.290% | 19,569 | -22.222% |
| 2026-02-09 | 1.4400 | 1.5500 | 1.4201 | 1.5500 | +6.164% | 11,988 | -23.226% |
| 2026-02-06 | 1.4900 | 1.5600 | 1.4270 | 1.4600 | -2.013% | 23,557 | -18.493% |
| 2026-02-05 | 1.4500 | 1.5453 | 1.4101 | 1.4900 | +2.055% | 45,890 | -20.134% |
| 2026-02-04 | 1.4700 | 1.4700 | 1.2900 | 1.4600 | -3.947% | 37,578 | -18.493% |
| 2026-02-03 | 1.6200 | 1.6200 | 1.4786 | 1.5200 | -2.564% | 26,238 | -21.711% |
| 2026-02-02 | 1.4600 | 1.6100 | 1.4200 | 1.5600 | +6.849% | 28,194 | -23.718% |
| 2026-01-30 | 1.4000 | 1.4900 | 1.3900 | 1.4600 | +2.817% | 31,597 | -18.493% |
| 2026-01-29 | 1.4300 | 1.4700 | 1.3900 | 1.4200 | +0.709% | 40,805 | -16.197% |
| 2026-01-28 | 1.5500 | 1.5900 | 1.3900 | 1.4100 | -7.843% | 78,491 | -15.603% |
| 2026-01-27 | 1.5375 | 1.5785 | 1.5000 | 1.5300 | -1.290% | 35,290 | -22.222% |
| 2026-01-26 | 1.6100 | 1.6299 | 1.5400 | 1.5500 | -3.727% | 13,665 | -23.226% |
| 2026-01-23 | 1.6200 | 1.6889 | 1.5801 | 1.6100 | -1.227% | 14,790 | -26.087% |
| 2026-01-22 | 1.7200 | 1.7399 | 1.5900 | 1.6300 | -2.395% | 54,741 | -26.994% |
| 2026-01-21 | 1.7000 | 1.7259 | 1.6700 | 1.6700 | -1.765% | 54,512 | -28.743% |
| 2026-01-20 | 1.7200 | 1.7250 | 1.5000 | 1.7000 | -2.857% | 38,439 | -30.000% |
| 2026-01-16 | 1.8100 | 1.8100 | 1.7301 | 1.7500 | -1.685% | 30,511 | -32.000% |
| 2026-01-15 | 1.7400 | 1.8000 | 1.7300 | 1.7800 | +4.706% | 43,333 | -33.146% |
| 2026-01-14 | 1.7000 | 1.8000 | 1.6500 | 1.7000 | -2.857% | 67,392 | -30.000% |
| 2026-01-13 | 1.7401 | 1.8000 | 1.7300 | 1.7500 | -0.285% | 26,212 | -32.000% |
| 2026-01-12 | 1.7200 | 1.8400 | 1.7027 | 1.7550 | +3.235% | 110,584 | -32.194% |
| 2026-01-09 | 1.6200 | 1.7099 | 1.6200 | 1.7000 | +4.938% | 40,586 | -30.000% |
| 2026-01-08 | 1.6700 | 1.7000 | 1.6000 | 1.6200 | -3.571% | 71,335 | -26.543% |
| 2026-01-07 | 1.6700 | 1.6900 | 1.6000 | 1.6800 | +1.205% | 51,388 | -29.167% |
| 2026-01-06 | 1.5800 | 1.6800 | 1.5800 | 1.6600 | +4.403% | 62,520 | -28.313% |
| 2026-01-05 | 1.5400 | 1.6550 | 1.5400 | 1.5900 | +2.581% | 20,454 | -25.157% |
| 2026-01-02 | 1.5300 | 1.5719 | 1.5000 | 1.5500 | +3.333% | 17,047 | -23.226% |
| 2025-12-31 | 1.5100 | 1.5500 | 1.4900 | 1.5000 | -2.597% | 62,004 | -20.667% |
| 2025-12-30 | 1.6300 | 1.6377 | 1.5216 | 1.5400 | -1.282% | 49,741 | -22.727% |
| 2025-12-29 | 1.5100 | 1.5978 | 1.4850 | 1.5600 | -1.266% | 58,461 | -23.718% |
| 2025-12-26 | 1.5100 | 1.6599 | 1.5100 | 1.5800 | +1.935% | 24,461 | -24.684% |
| 2025-12-24 | 1.5500 | 1.6250 | 1.5000 | 1.5500 | -2.516% | 52,202 | -23.226% |
| 2025-12-23 | 1.6648 | 1.7400 | 1.5900 | 1.5900 | -1.242% | 61,206 | -25.157% |
| 2025-12-22 | 1.5900 | 1.7050 | 1.4901 | 1.6100 | -2.424% | 36,765 | -26.087% |
| 2025-12-19 | 1.5600 | 1.7241 | 1.5000 | 1.6500 | +5.769% | 60,529 | -27.879% |
| 2025-12-18 | 1.4800 | 1.6000 | 1.4548 | 1.5600 | +6.122% | 57,670 | -23.718% |
| 2025-12-17 | 1.4600 | 1.5000 | 1.4200 | 1.4700 | +2.797% | 36,124 | -19.048% |
| 2025-12-16 | 1.4200 | 1.4816 | 1.3502 | 1.4300 | -2.055% | 46,452 | -16.783% |
| 2025-12-15 | 1.5900 | 1.6400 | 1.4201 | 1.4600 | -9.877% | 110,412 | -18.493% |
| 2025-12-12 | 1.7361 | 1.7425 | 1.5830 | 1.6200 | -2.410% | 36,025 | -26.543% |
| 2025-12-11 | 1.6900 | 1.7300 | 1.6500 | 1.6600 | -3.488% | 34,631 | -28.313% |
| 2025-12-10 | 1.6500 | 1.7500 | 1.6212 | 1.7200 | +1.775% | 35,314 | -30.814% |
| 2025-12-09 | 1.6800 | 1.7000 | 1.6300 | 1.6900 | +0.595% | 22,801 | -29.586% |
| 2025-12-08 | 1.8200 | 1.8600 | 1.6499 | 1.6800 | -9.677% | 79,793 | -29.167% |
| 2025-12-05 | 1.8100 | 1.8800 | 1.7100 | 1.8600 | +0.541% | 119,258 | -36.022% |
| 2025-12-04 | 1.7700 | 1.9400 | 1.7700 | 1.8500 | +4.520% | 471,054 | -35.676% |
| 2025-12-03 | 1.6400 | 1.7800 | 1.5850 | 1.7700 | +12.739% | 119,219 | -32.768% |
| 2025-12-02 | 1.5704 | 1.6400 | 1.5603 | 1.5700 | 0.000% | 40,625 | -24.204% |
| 2025-12-01 | 1.6400 | 1.6400 | 1.5584 | 1.5700 | -4.848% | 22,225 | -24.204% |
| 2025-11-28 | 1.6800 | 1.6800 | 1.4900 | 1.6500 | -0.602% | 35,632 | -27.879% |
| 2025-11-26 | 1.5000 | 1.7500 | 1.5000 | 1.6600 | +13.699% | 176,912 | -28.313% |
| 2025-11-25 | 1.4600 | 1.5800 | 1.4101 | 1.4600 | +1.389% | 174,689 | -18.493% |
| 2025-11-24 | 1.2300 | 1.5900 | 1.2150 | 1.4400 | +21.519% | 562,829 | -17.361% |
| 2025-11-21 | 1.1800 | 1.2500 | 1.1150 | 1.1850 | +2.597% | 117,824 | +0.422% |
| 2025-11-20 | 1.2000 | 1.2400 | 1.1000 | 1.1550 | -1.702% | 103,245 | +3.030% |
| 2025-11-19 | 1.1400 | 1.2600 | 1.0207 | 1.1750 | +2.174% | 135,954 | +1.277% |
| 2025-11-18 | 0.9000 | 1.1600 | 0.9000 | 1.1500 | +27.184% | 341,634 | +3.478% |
| 2025-11-17 | 0.9800 | 0.9999 | 0.8822 | 0.9042 | +0.467% | 144,346 | +31.608% |
| 2025-11-14 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | -5.393% | 109,498 | +32.222% |
| 2025-11-13 | 1.3800 | 1.3822 | 0.8200 | 0.9513 | -29.007% | 720,574 | +25.092% |
| 2025-11-12 | 1.2800 | 1.3800 | 1.2800 | 1.3400 | +1.515% | 82,363 | -11.194% |
| 2025-11-11 | 1.2800 | 1.3400 | 1.2800 | 1.3200 | +1.305% | 46,598 | -9.848% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.2701 | 1.3030 | -2.030% | 32,211 | -8.672% |
| 2025-11-07 | 1.3300 | 1.3431 | 1.2501 | 1.3300 | -0.746% | 46,287 | -10.526% |
| 2025-11-06 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -0.741% | 21,444 | -11.194% |
| 2025-11-05 | 1.4100 | 1.4100 | 1.3400 | 1.3500 | +1.504% | 30,303 | -11.852% |
| 2025-11-04 | 1.3600 | 1.4300 | 1.2500 | 1.3300 | -6.338% | 130,379 | -10.526% |
| 2025-11-03 | 1.5500 | 1.5500 | 1.3800 | 1.4200 | -7.792% | 52,171 | -16.197% |
| 2025-10-31 | 1.5100 | 1.5899 | 1.4500 | 1.5400 | +3.356% | 28,565 | -22.727% |
| 2025-10-30 | 1.4700 | 1.5100 | 1.4208 | 1.4900 | +1.361% | 24,015 | -20.134% |
| 2025-10-29 | 1.4300 | 1.4800 | 1.4000 | 1.4700 | +2.083% | 64,256 | -19.048% |
| 2025-10-28 | 1.4400 | 1.5100 | 1.4100 | 1.4400 | +1.053% | 68,101 | -17.361% |
| 2025-10-27 | 1.4800 | 1.5348 | 1.4000 | 1.4250 | -18.571% | 395,460 | -16.491% |
| 2025-10-24 | 1.7300 | 1.7600 | 1.7300 | 1.7500 | +1.744% | 15,695 | -32.000% |
| 2025-10-23 | 1.6800 | 1.7500 | 1.6800 | 1.7200 | 0.000% | 31,642 | -30.814% |
| 2025-10-22 | 1.7500 | 1.7900 | 1.6900 | 1.7200 | -3.371% | 73,621 | -30.814% |
| 2025-10-21 | 1.7900 | 1.8200 | 1.7400 | 1.7800 | -2.732% | 46,859 | -33.146% |
| 2025-10-20 | 1.8201 | 1.8699 | 1.8100 | 1.8300 | 0.000% | 20,534 | -34.973% |
| 2025-10-17 | 1.7500 | 1.8400 | 1.7500 | 1.8300 | +2.235% | 45,248 | -34.973% |
| 2025-10-16 | 1.8600 | 1.8600 | 1.7700 | 1.7900 | -3.763% | 66,343 | -33.520% |
| 2025-10-15 | 1.7813 | 1.8700 | 1.7801 | 1.8600 | +0.813% | 72,531 | -36.022% |
| 2025-10-14 | 1.8000 | 1.8750 | 1.7600 | 1.8450 | +1.374% | 56,462 | -35.501% |
| 2025-10-13 | 1.8500 | 1.8800 | 1.7611 | 1.8200 | +1.676% | 29,412 | -34.615% |
| 2025-10-10 | 1.8600 | 1.9000 | 1.7799 | 1.7900 | -5.789% | 96,999 | -33.520% |
| 2025-10-09 | 1.8400 | 1.9300 | 1.8201 | 1.9000 | -0.524% | 137,718 | -37.368% |
| 2025-10-08 | 1.7700 | 1.9100 | 1.7500 | 1.9100 | +7.910% | 137,544 | -37.696% |
| 2025-10-07 | 1.7500 | 1.8200 | 1.7200 | 1.7700 | -0.562% | 72,334 | -32.768% |
| 2025-10-06 | 1.7900 | 1.8000 | 1.7200 | 1.7800 | -2.198% | 110,018 | -33.146% |
| 2025-10-03 | 1.7900 | 1.9700 | 1.7800 | 1.8200 | -0.546% | 157,280 | -34.615% |
| 2025-10-02 | 1.7700 | 1.8499 | 1.7500 | 1.8300 | +2.809% | 72,269 | -34.973% |
| 2025-10-01 | 1.7500 | 1.8000 | 1.7199 | 1.7800 | +1.714% | 70,095 | -33.146% |
| 2025-09-30 | 1.7000 | 1.7596 | 1.6500 | 1.7500 | +1.744% | 73,496 | -32.000% |
| 2025-09-29 | 1.7300 | 1.8000 | 1.6300 | 1.7200 | -0.578% | 146,794 | -30.814% |
| 2025-09-26 | 1.8500 | 1.8744 | 1.7000 | 1.7300 | -6.486% | 118,022 | -31.214% |
| 2025-09-25 | 1.9000 | 1.9100 | 1.7600 | 1.8500 | -2.632% | 87,916 | -35.676% |
| 2025-09-24 | 2.0000 | 2.0000 | 1.8400 | 1.9000 | -3.061% | 159,750 | -37.368% |
| 2025-09-23 | 1.9300 | 2.0700 | 1.9000 | 1.9600 | +0.513% | 419,901 | -39.286% |
| 2025-09-22 | 2.0300 | 2.0300 | 1.9011 | 1.9500 | -2.985% | 94,487 | -38.974% |
| 2025-09-19 | 1.9300 | 2.0400 | 1.8800 | 2.0100 | +1.515% | 123,426 | -40.796% |
| 2025-09-18 | 1.9800 | 1.9922 | 1.8820 | 1.9800 | +1.538% | 68,367 | -39.899% |
| 2025-09-17 | 2.0200 | 2.0620 | 1.9000 | 1.9500 | -3.465% | 127,885 | -38.974% |
| 2025-09-16 | 1.8800 | 2.0680 | 1.8800 | 2.0200 | +4.663% | 265,521 | -41.089% |
| 2025-09-15 | 1.9300 | 1.9699 | 1.8600 | 1.9300 | +3.763% | 146,532 | -38.342% |
| 2025-09-12 | 1.8100 | 1.8600 | 1.7100 | 1.8600 | 0.000% | 250,357 | -36.022% |
| 2025-09-11 | 1.8900 | 1.9299 | 1.8500 | 1.8600 | -4.124% | 75,294 | -36.022% |
| 2025-09-10 | 1.8600 | 2.0500 | 1.8500 | 1.9400 | +4.301% | 268,386 | -38.660% |
| 2025-09-09 | 1.7800 | 1.8700 | 1.7800 | 1.8600 | +2.198% | 64,266 | -36.022% |
| 2025-09-08 | 1.8300 | 1.8899 | 1.8000 | 1.8200 | -1.087% | 37,247 | -34.615% |
| 2025-09-05 | 1.7100 | 1.8400 | 1.7000 | 1.8400 | +4.545% | 79,903 | -35.326% |
| 2025-09-04 | 1.7700 | 1.8303 | 1.7000 | 1.7600 | -0.565% | 56,447 | -32.386% |
| 2025-09-03 | 1.7900 | 1.8351 | 1.7500 | 1.7700 | -2.747% | 65,280 | -32.768% |
| 2025-09-02 | 1.9700 | 1.9700 | 1.7100 | 1.8200 | -7.614% | 227,861 | -34.615% |
| 2025-08-29 | 1.8500 | 2.0614 | 1.8500 | 1.9700 | +4.787% | 355,123 | -39.594% |
| 2025-08-28 | 1.8800 | 1.9000 | 1.8401 | 1.8800 | +2.174% | 42,163 | -36.702% |
| 2025-08-27 | 1.7750 | 1.9800 | 1.7750 | 1.8400 | +2.793% | 235,943 | -35.326% |
| 2025-08-26 | 1.8000 | 1.8200 | 1.7200 | 1.7900 | -1.648% | 108,988 | -33.520% |
| 2025-08-25 | 1.7300 | 1.9000 | 1.7177 | 1.8200 | +3.409% | 217,477 | -34.615% |
| 2025-08-22 | 1.7100 | 1.7700 | 1.6700 | 1.7600 | +4.762% | 59,744 | -32.386% |
| 2025-08-21 | 1.6300 | 1.8000 | 1.6096 | 1.6800 | +6.329% | 175,354 | -29.167% |
| 2025-08-20 | 1.6400 | 1.6597 | 1.4800 | 1.5800 | -3.975% | 166,927 | -24.684% |
| 2025-08-19 | 1.7300 | 1.7300 | 1.6100 | 1.6454 | -3.778% | 60,986 | -27.677% |
| 2025-08-18 | 1.6000 | 1.7300 | 1.6000 | 1.7100 | +6.211% | 82,672 | -30.409% |
| 2025-08-15 | 1.7900 | 1.7900 | 1.5900 | 1.6100 | -10.556% | 215,927 | -26.087% |
| 2025-08-14 | 1.9400 | 2.0000 | 1.6112 | 1.8000 | -8.629% | 441,341 | -33.889% |
| 2025-08-13 | 1.9000 | 1.9910 | 1.8200 | 1.9700 | +6.199% | 230,071 | -39.594% |
| 2025-08-12 | 1.7600 | 1.8800 | 1.7600 | 1.8550 | +3.056% | 89,039 | -35.849% |
| 2025-08-11 | 1.8000 | 1.8699 | 1.7350 | 1.8000 | 0.000% | 76,986 | -33.889% |
| 2025-08-08 | 1.8200 | 1.8550 | 1.7500 | 1.8000 | 0.000% | 81,803 | -33.889% |
| 2025-08-07 | 1.9300 | 1.9732 | 1.7500 | 1.8000 | -6.736% | 121,715 | -33.889% |
| 2025-08-06 | 2.0500 | 2.0500 | 1.8600 | 1.9300 | -2.525% | 141,503 | -38.342% |
| 2025-08-05 | 1.8100 | 2.2275 | 1.8100 | 1.9800 | +6.452% | 348,033 | -39.899% |
| 2025-08-04 | 1.8900 | 1.8900 | 1.8120 | 1.8600 | -1.587% | 20,065 | -36.022% |
| 2025-08-01 | 1.7900 | 1.8900 | 1.7600 | 1.8900 | +3.279% | 76,842 | -37.037% |
| 2025-07-31 | 1.8300 | 1.8519 | 1.6900 | 1.8300 | -0.543% | 110,251 | -34.973% |
| 2025-07-30 | 1.8500 | 1.9400 | 1.8100 | 1.8400 | -2.128% | 107,278 | -35.326% |
| 2025-07-29 | 1.9700 | 2.0200 | 1.8100 | 1.8800 | -2.862% | 129,451 | -36.702% |
| 2025-07-28 | 1.8200 | 2.0000 | 1.7701 | 1.9354 | +8.123% | 244,350 | -38.514% |
| 2025-07-25 | 1.6700 | 1.8099 | 1.6700 | 1.7900 | +6.548% | 126,061 | -33.520% |
| 2025-07-24 | 1.8800 | 1.8800 | 1.6500 | 1.6800 | -11.111% | 204,668 | -29.167% |
| 2025-07-23 | 1.8700 | 1.9400 | 1.7708 | 1.8900 | -0.526% | 279,254 | -37.037% |
| 2025-07-22 | 1.6200 | 1.9400 | 1.6100 | 1.9000 | +15.854% | 421,650 | -37.368% |
| 2025-07-21 | 1.5000 | 1.6500 | 1.5000 | 1.6400 | +9.333% | 175,547 | -27.439% |
| 2025-07-18 | 1.4700 | 1.6500 | 1.4600 | 1.5000 | +2.041% | 226,257 | -20.667% |
| 2025-07-17 | 1.4500 | 1.4999 | 1.4100 | 1.4700 | 0.000% | 174,323 | -19.048% |
| 2025-07-16 | 1.4300 | 1.4900 | 1.3840 | 1.4700 | +5.000% | 120,664 | -19.048% |
| 2025-07-15 | 1.4400 | 1.4700 | 1.4000 | 1.4000 | -4.110% | 99,340 | -15.000% |
| 2025-07-14 | 1.4400 | 1.4700 | 1.4300 | 1.4600 | -1.351% | 44,851 | -18.493% |
| 2025-07-11 | 1.4800 | 1.4800 | 1.4205 | 1.4800 | +2.069% | 117,205 | -19.595% |
| 2025-07-10 | 1.4500 | 1.4900 | 1.4230 | 1.4500 | -1.361% | 42,170 | -17.931% |
| 2025-07-09 | 1.4700 | 1.5071 | 1.4000 | 1.4700 | +0.685% | 84,970 | -19.048% |
| 2025-07-08 | 1.5000 | 1.5500 | 1.4202 | 1.4600 | -2.667% | 107,981 | -18.493% |
| 2025-07-07 | 1.5100 | 1.5700 | 1.5000 | 1.5000 | -5.063% | 75,085 | -20.667% |
| 2025-07-03 | 1.5500 | 1.6500 | 1.5500 | 1.5800 | +0.637% | 77,651 | -24.684% |
| 2025-07-02 | 1.4600 | 1.6000 | 1.4400 | 1.5700 | +9.028% | 174,834 | -24.204% |
| 2025-07-01 | 1.4800 | 1.4800 | 1.3700 | 1.4400 | -2.373% | 96,043 | -17.361% |
| 2025-06-30 | 1.4500 | 1.4999 | 1.4341 | 1.4750 | +1.724% | 97,532 | -19.322% |
| 2025-06-27 | 1.5100 | 1.5200 | 1.3700 | 1.4500 | -3.333% | 119,946 | -17.931% |
| 2025-06-26 | 1.5100 | 1.5400 | 1.4800 | 1.5000 | -1.316% | 79,731 | -20.667% |
| 2025-06-25 | 1.5700 | 1.5800 | 1.4300 | 1.5200 | -3.797% | 152,367 | -21.711% |
| 2025-06-24 | 1.5200 | 1.6000 | 1.5000 | 1.5800 | +3.268% | 68,718 | -24.684% |
| 2025-06-23 | 1.5800 | 1.5997 | 1.5200 | 1.5300 | -1.923% | 61,281 | -22.222% |
| 2025-06-20 | 1.5500 | 1.6500 | 1.5496 | 1.5600 | -0.637% | 120,781 | -23.718% |
| 2025-06-18 | 1.5100 | 1.5896 | 1.5100 | 1.5700 | +1.290% | 81,505 | -24.204% |
| 2025-06-17 | 1.6000 | 1.6000 | 1.5100 | 1.5500 | -1.274% | 79,256 | -23.226% |
| 2025-06-16 | 1.5200 | 1.6000 | 1.4700 | 1.5700 | +2.614% | 128,191 | -24.204% |
| 2025-06-13 | 1.6000 | 1.6100 | 1.5200 | 1.5300 | -5.556% | 109,143 | -22.222% |
| 2025-06-12 | 1.6500 | 1.6797 | 1.6000 | 1.6200 | -2.410% | 84,314 | -26.543% |
| 2025-06-11 | 1.7000 | 1.7200 | 1.6500 | 1.6600 | -1.190% | 74,441 | -28.313% |
| 2025-06-10 | 1.7300 | 1.7300 | 1.6100 | 1.6800 | -2.890% | 124,734 | -29.167% |
| 2025-06-09 | 1.6600 | 1.7600 | 1.6300 | 1.7300 | +4.848% | 166,326 | -31.214% |
| 2025-06-06 | 1.6200 | 1.6742 | 1.6200 | 1.6500 | +0.610% | 85,201 | -27.879% |
| 2025-06-05 | 1.6700 | 1.7000 | 1.6200 | 1.6400 | -2.671% | 102,032 | -27.439% |
| 2025-06-04 | 1.7100 | 1.7386 | 1.6400 | 1.6850 | -2.601% | 100,670 | -29.377% |
| 2025-06-03 | 1.6200 | 1.7300 | 1.5900 | 1.7300 | +9.494% | 140,331 | -31.214% |
| 2025-06-02 | 1.6000 | 1.6500 | 1.5600 | 1.5800 | -2.469% | 132,726 | -24.684% |
| 2025-05-30 | 1.6800 | 1.6800 | 1.5800 | 1.6200 | -4.142% | 193,224 | -26.543% |
| 2025-05-29 | 1.7300 | 1.7500 | 1.6500 | 1.6900 | -2.312% | 241,572 | -29.586% |
| 2025-05-28 | 1.7000 | 1.7300 | 1.6100 | 1.7300 | +2.976% | 166,347 | -31.214% |
| 2025-05-27 | 1.7500 | 1.7561 | 1.6400 | 1.6800 | -4.000% | 178,787 | -29.167% |
| 2025-05-23 | 1.6900 | 1.7600 | 1.6897 | 1.7500 | -2.778% | 118,997 | -32.000% |
| 2025-05-22 | 1.7100 | 1.8000 | 1.6948 | 1.8000 | +5.572% | 279,026 | -33.889% |
| 2025-05-21 | 1.7600 | 1.7899 | 1.6000 | 1.7050 | -5.278% | 224,233 | -30.205% |
| 2025-05-20 | 1.7800 | 1.8500 | 1.7600 | 1.8000 | -1.099% | 188,933 | -33.889% |
| 2025-05-19 | 1.7500 | 1.8200 | 1.7100 | 1.8200 | +1.111% | 151,291 | -34.615% |
| 2025-05-16 | 2.0300 | 2.0326 | 1.7701 | 1.8000 | -12.621% | 370,334 | -33.889% |
| 2025-05-15 | 2.5000 | 2.5700 | 1.9200 | 2.0600 | -4.630% | 1,147,180 | -42.233% |
| 2025-05-14 | 2.1200 | 2.2000 | 2.0305 | 2.1600 | +1.887% | 206,541 | -44.907% |
| 2025-05-13 | 2.1900 | 2.1900 | 1.9700 | 2.1200 | -0.469% | 262,113 | -43.868% |
| 2025-05-12 | 1.8800 | 2.2200 | 1.8800 | 2.1300 | +15.761% | 428,432 | -44.131% |
| 2025-05-09 | 1.8900 | 1.8900 | 1.7800 | 1.8400 | -1.604% | 214,668 | -35.326% |
| 2025-05-08 | 1.6700 | 1.9300 | 1.6441 | 1.8700 | +11.310% | 370,382 | -36.364% |
| 2025-05-07 | 1.5600 | 1.7700 | 1.5100 | 1.6800 | +5.000% | 335,731 | -29.167% |
| 2025-05-06 | 1.6500 | 1.6700 | 1.5700 | 1.6000 | -5.325% | 242,170 | -25.625% |
| 2025-05-05 | 1.7000 | 1.7500 | 1.6600 | 1.6900 | -1.744% | 239,363 | -29.586% |
| 2025-05-02 | 1.7500 | 1.7978 | 1.7000 | 1.7200 | -3.371% | 217,350 | -30.814% |
| 2025-05-01 | 1.7200 | 1.8300 | 1.7200 | 1.7800 | 0.000% | 227,012 | -33.146% |
| 2025-04-30 | 1.8500 | 1.8736 | 1.7200 | 1.7800 | -5.319% | 268,368 | -33.146% |
| 2025-04-29 | 1.8000 | 1.9300 | 1.8000 | 1.8800 | +1.622% | 156,386 | -36.702% |
| 2025-04-28 | 1.9400 | 1.9650 | 1.7500 | 1.8500 | -5.612% | 379,250 | -35.676% |
| 2025-04-25 | 1.8400 | 2.0800 | 1.8275 | 1.9600 | +5.376% | 420,925 | -39.286% |
| 2025-04-24 | 1.7900 | 1.8659 | 1.6802 | 1.8600 | +4.494% | 345,873 | -36.022% |
| 2025-04-23 | 1.8300 | 1.9283 | 1.7500 | 1.7800 | -3.784% | 331,689 | -33.146% |
| 2025-04-22 | 1.8900 | 1.9500 | 1.8300 | 1.8500 | -1.596% | 345,324 | -35.676% |
| 2025-04-21 | 2.0700 | 2.1000 | 1.8400 | 1.8800 | -3.093% | 382,141 | -36.702% |
| 2025-04-17 | 1.8800 | 2.0300 | 1.8600 | 1.9400 | +6.011% | 435,821 | -38.660% |
| 2025-04-16 | 1.9000 | 1.9000 | 1.7500 | 1.8300 | +1.105% | 403,412 | -34.973% |
| 2025-04-15 | 1.8700 | 1.8999 | 1.7700 | 1.8100 | 0.000% | 526,176 | -34.254% |