NWCL
newcleo plc Ordinary shares
stockNASDAQ
Market OpenOct 5, 2026 10:43:26 AM EDT
8.08USD+2.278%(+0.18)81,577
7.0000Bid9.5400Ask2.5400SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.26USD+4.494%(+0.36)
NWCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0100 | 8.1100 | 7.8200 | 8.0800 | +1.126% | 81,577 | 0.000% |
| 2026-10-02 | 8.4400 | 8.4400 | 7.7000 | 7.9900 | +0.503% | 202,553 | +1.126% |
| 2026-10-01 | 8.2600 | 8.3199 | 7.5600 | 7.9500 | +1.274% | 204,255 | +1.635% |
| 2026-09-30 | 7.1800 | 8.4000 | 7.0900 | 7.8500 | +9.331% | 510,940 | +2.930% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.1000 | 7.1800 | -5.526% | 263,679 | +12.535% |
| 2026-09-28 | 7.4900 | 7.8500 | 7.2900 | 7.6000 | +2.357% | 276,135 | +6.316% |
| 2026-09-25 | 7.8800 | 8.1086 | 7.3600 | 7.4250 | -3.571% | 281,359 | +8.822% |
| 2026-09-24 | 8.0200 | 8.4400 | 7.5300 | 7.7000 | -1.660% | 388,292 | +4.935% |
| 2026-09-23 | 8.1700 | 8.5000 | 7.7000 | 7.8300 | -3.867% | 429,701 | +3.193% |
| 2026-09-22 | 7.9700 | 8.6300 | 7.1300 | 8.1450 | 0.000% | 789,084 | -0.798% |