Dark

NVPS
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
stock NASDAQ ETF

Market Open

Aug 13, 2026 2:10:02 PM EDT

24.28USD-0.352%(+24.28)2,041

23.88Bid 23.97Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:33:30 PM EDT

22.86USD+0.528%(+0.12)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	24.2800	24.3001	24.0313	24.0313	+1.542%	2,052	0.000%
2026-08-12	23.6550	23.8091	23.6300	23.6664	+3.841%	3,223	+1.542%
2026-08-11	22.8200	22.8200	22.6396	22.7910	+1.692%	1,479	+5.442%
2026-08-10	22.6500	22.7400	22.4119	22.4119	-0.764%	1,559	+7.226%
2026-08-07	22.7000	22.7001	22.5844	22.5844	+0.205%	810	+6.407%
2026-08-06	22.0600	22.8101	21.9800	22.5381	-1.199%	21,947	+6.625%
2026-08-05	23.0000	23.2150	22.8117	22.8117	-0.503%	1,748	+5.346%
2026-08-04	22.6300	22.9558	22.4800	22.9270	+6.301%	1,929	+4.817%
2026-08-03	21.0000	21.5992	21.0000	21.5681	+2.169%	15,388	+11.421%
2026-07-31	21.9850	22.0200	21.0000	21.1103	+0.896%	10,849	+13.837%
2026-07-30	20.8400	20.9229	20.3400	20.9229	+9.712%	9,508	+14.856%
2026-07-29	20.0290	20.0290	19.0708	19.0708	-6.865%	3,191	+26.011%
2026-07-28	21.3000	21.3000	20.3000	20.4766	-6.294%	3,350	+17.360%
2026-07-27	22.2500	22.5850	21.4350	21.8519	-1.909%	10,505	+9.974%
2026-07-24	22.7000	22.9000	22.2650	22.2772	-3.559%	15,562	+7.874%
2026-07-23	23.2690	23.3450	22.9100	23.0992	-0.029%	3,469	+4.035%
2026-07-22	23.1500	23.2100	23.1059	23.1059	+0.482%	1,308	+4.005%
2026-07-21	21.6800	23.0000	21.6800	22.9950	+5.801%	5,224	+4.507%
2026-07-20	21.5900	21.9550	21.5900	21.7343	-0.189%	5,660	+10.569%
2026-07-17	21.5642	22.0500	21.5200	21.7755	-1.348%	4,883	+10.359%
2026-07-16	22.5500	22.6601	22.0000	22.0730	-5.209%	14,592	+8.872%
2026-07-15	23.0600	23.3500	22.8700	23.2859	-2.556%	21,021	+3.201%
2026-07-14	23.5900	24.0200	23.5900	23.8966	+2.851%	7,729	+0.564%
2026-07-13	23.5066	23.9500	23.1200	23.2341	-4.921%	29,260	+3.431%
2026-07-10	23.6400	24.6400	23.6400	24.4367	-1.310%	36,933	-1.659%
2026-07-09	25.0295	25.0800	24.7610	24.7610	+3.702%	9,302	-2.947%
2026-07-08	23.3300	23.8800	23.3300	23.8771	+2.454%	65,872	+0.646%
2026-07-07	24.1200	24.1200	22.9267	23.3051	-6.375%	62,281	+3.116%
2026-07-06	25.2100	25.2950	24.8150	24.8920	+4.124%	4,488	-3.458%
2026-07-02	25.4437	25.5357	22.0001	23.9061	-6.780%	7,096	+0.524%
2026-07-01	27.4700	27.4700	25.5000	25.6448	-6.174%	19,451	-6.292%
2026-06-30	27.0250	27.3322	26.9850	27.3322	+4.170%	3,853	-12.077%
2026-06-29	25.0000	26.2381	25.0000	26.2381	+1.856%	5,058	-8.411%
2026-06-26	25.6800	26.1799	25.5100	25.7600	-3.962%	21,088	-6.711%
2026-06-25	26.3600	27.1900	26.1950	26.8228	+4.795%	38,752	-10.407%
2026-06-24	25.3700	26.0600	25.3400	25.5956	-0.522%	18,062	-6.112%
2026-06-23	26.3900	26.3900	25.6000	25.7300	-8.920%	54,691	-6.602%
2026-06-22	33.6900	34.9999	27.8000	28.2500	+3.846%	141,720	-14.933%
2026-06-18	26.9300	27.2900	26.8852	27.2037	0.000%	54,262	-11.662%

.dark-mode .Z59215{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z59215{ color: #333333; background-color: white; border: 2px solid #333333; }NVPSPurePlay Nvidia Ecosystem Picks & Shovels Index ETFstock NASDAQ ETF

NVPS
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
stock NASDAQ ETF