NVNO
enVVeno Medical Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:30:00 AM EDT
8.61USD+6.296%(+0.51)2,067
6.2000Bid12.53Ask6.3300SpreadNVNO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +6.296% | 2,067 | 0.000% | |
| 2026-10-02 | 8.1100 | 8.7800 | 7.7000 | 8.1000 | +0.746% | 24,252 | +6.296% | |
| 2026-10-01 | 8.8200 | 9.4100 | 8.0100 | 8.0400 | +3.077% | 25,188 | +7.090% | |
| 2026-09-30 | 8.5300 | 9.0000 | 7.8000 | 7.8000 | -9.565% | 123,181 | +10.385% | |
| 2026-09-29 | 8.7400 | 8.7400 | 8.6243 | 8.6250 | -2.100% | 2,061 | -0.174% | |
| 2026-09-28 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +1.615% | 1,041 | -2.270% | |
| 2026-09-25 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -4.620% | 440 | -0.692% | |
| 2026-09-24 | 8.6100 | 9.0900 | 8.6100 | 9.0900 | +1.451% | 682 | -5.281% | |
| 2026-09-23 | 8.8450 | 8.9600 | 8.6600 | 8.9600 | -1.538% | 4,547 | -3.906% | |
| 2026-09-22 | 8.9100 | 9.1100 | 8.8600 | 9.1000 | +0.552% | 9,962 | -5.385% | |
| 2026-09-21 | 8.8400 | 9.1567 | 8.5900 | 9.0500 | +0.836% | 25,098 | -4.862% | |
| 2026-09-18 | 8.9500 | 9.1550 | 8.6450 | 8.9750 | +2.069% | 7,851 | -4.067% | |
| 2026-09-17 | 9.1900 | 9.4399 | 8.7800 | 8.7931 | -2.839% | 4,511 | -2.082% | |
| 2026-09-16 | 9.4163 | 9.4400 | 7.0100 | 9.0500 | -2.897% | 39,304 | -4.862% | |
| 2026-09-15 | 9.6000 | 9.6000 | 9.0700 | 9.3200 | -0.640% | 29,980 | -7.618% | |
| 2026-09-14 | 10.2400 | 10.3200 | 9.2800 | 9.3800 | -10.582% | 90,912 | -8.209% | |
| 2026-09-11 | 11.4900 | 11.6500 | 9.9700 | 10.4900 | -5.665% | 55,591 | -17.922% | |
| 2026-09-10 | 11.3800 | 11.6750 | 11.1000 | 11.1200 | +0.180% | 60,933 | -22.572% | |
| 2026-09-09 | 11.4121 | 11.8200 | 10.8500 | 11.1000 | -3.394% | 94,418 | -22.432% | |
| 2026-09-08 | 11.3100 | 11.6200 | 11.1600 | 11.4900 | +0.443% | 4,178 | -25.065% | |
| 2026-09-04 | 11.0500 | 11.4393 | 11.0500 | 11.4393 | +3.057% | 2,115 | -24.733% | |
| 2026-09-03 | 11.4200 | 11.4200 | 11.0000 | 11.1000 | -1.770% | 2,433 | -22.432% | |
| 2026-09-02 | 11.4400 | 11.5499 | 11.2100 | 11.3000 | +2.914% | 4,783 | -23.805% | |
| 2026-09-01 | 11.3600 | 11.3600 | 10.5300 | 10.9800 | -4.272% | 42,204 | -21.585% | |
| 2026-08-31 | 10.5100 | 11.4700 | 10.2550 | 11.4700 | +6.698% | 24,942 | -24.935% | |
| 2026-08-28 | 10.8000 | 10.8000 | 10.6650 | 10.7500 | -4.359% | 3,189 | -19.907% | |
| 2026-08-27 | 11.5285 | 11.9400 | 11.2000 | 11.2400 | -1.986% | 6,869 | -23.399% | |
| 2026-08-26 | 11.2990 | 11.9500 | 10.8050 | 11.4678 | +6.183% | 17,305 | -24.920% | |
| 2026-08-25 | 10.7000 | 11.1700 | 10.3350 | 10.8000 | +4.348% | 3,877 | -20.278% | |
| 2026-08-24 | 10.5900 | 11.4100 | 10.3000 | 10.3500 | +0.583% | 20,282 | -16.812% | |
| 2026-08-21 | 10.7800 | 11.1500 | 10.1300 | 10.2900 | -0.962% | 21,197 | -16.327% | |
| 2026-08-20 | 10.4400 | 11.5900 | 10.1700 | 10.3900 | -0.859% | 26,941 | -17.132% | |
| 2026-08-19 | 11.2500 | 11.2500 | 10.4800 | 10.4800 | -5.029% | 28,533 | -17.844% | |
| 2026-08-18 | 12.0000 | 12.4900 | 10.7250 | 11.0350 | -6.483% | 25,164 | -21.976% | |
| 2026-08-17 | 11.0900 | 12.3100 | 10.1500 | 11.8000 | +7.370% | 7,792 | -27.034% | |
| 2026-08-14 | 10.8000 | 10.9900 | 10.7100 | 10.9900 | +1.244% | 1,491 | -21.656% | |
| 2026-08-13 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | -1.228% | 758 | -20.682% | |
| 2026-08-12 | 10.7000 | 10.9900 | 10.7000 | 10.9900 | -1.213% | 3,295 | -21.656% | |
| 2026-08-11 | 10.5479 | 11.2813 | 10.1500 | 11.1250 | +9.606% | 19,074 | -22.607% | |
| 2026-08-10 | 10.6900 | 11.0250 | 10.1500 | 10.1500 | -4.374% | 17,372 | -15.172% | |
| 2026-08-07 | 11.1500 | 11.1500 | 10.6143 | 10.6143 | +4.574% | 2,107 | -18.883% | |
| 2026-08-06 | 10.8700 | 11.2100 | 9.7700 | 10.1500 | -8.311% | 134,485 | -15.172% | |
| 2026-08-05 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.717% | 1,516 | -22.222% | |
| 2026-08-04 | 10.8200 | 11.5500 | 10.8200 | 11.1500 | +4.206% | 14,542 | -22.780% | |
| 2026-08-03 | 10.6900 | 10.7000 | 10.4750 | 10.7000 | +0.943% | 3,518 | -19.533% | |
| 2026-07-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.247% | 2,338 | -18.774% | |
| 2026-07-30 | 10.6982 | 10.6982 | 10.2981 | 10.6262 | +2.175% | 2,356 | -18.974% | |
| 2026-07-29 | 10.6000 | 10.8000 | 10.3800 | 10.4000 | 0.000% | 3,159 | -17.212% | |
| 2026-07-28 | 10.1300 | 10.4000 | 10.1300 | 10.4000 | -2.530% | 2,457 | -17.212% | |
| 2026-07-27 | 9.9000 | 10.6700 | 9.8500 | 10.6700 | +2.695% | 2,862 | -19.306% | |
| 2026-07-24 | 10.3600 | 10.4100 | 10.3600 | 10.3900 | +2.770% | 3,960 | -17.132% | |
| 2026-07-23 | 10.4200 | 10.6787 | 10.1100 | 10.1100 | -0.296% | 12,647 | -14.837% | |
| 2026-07-22 | 10.1600 | 10.4250 | 10.0179 | 10.1400 | -0.099% | 3,747 | -15.089% | |
| 2026-07-21 | 10.7900 | 11.1900 | 9.8800 | 10.1500 | -7.977% | 191,472 | -15.172% | |
| 2026-07-20 | 10.7050 | 11.0300 | 10.7000 | 11.0299 | +2.176% | 5,316 | -21.939% | |
| 2026-07-17 | 10.2600 | 11.0899 | 10.2600 | 10.7950 | +5.214% | 4,043 | -20.241% | |
| 2026-07-16 | 10.7168 | 11.0399 | 10.2600 | 10.2600 | -4.647% | 6,967 | -16.082% | |
| 2026-07-15 | 10.7200 | 11.1800 | 10.4750 | 10.7600 | -1.284% | 6,233 | -19.981% | |
| 2026-07-14 | 11.0000 | 11.1200 | 10.9000 | 10.9000 | -0.909% | 3,241 | -21.009% | |
| 2026-07-13 | 11.3600 | 12.1800 | 10.7500 | 11.0000 | -3.169% | 152,197 | -21.727% | |
| 2026-07-10 | 11.1700 | 11.7200 | 11.1700 | 11.3600 | +3.273% | 6,940 | -24.208% | |
| 2026-07-09 | 11.4050 | 11.4050 | 11.0000 | 11.0000 | -1.079% | 3,141 | -21.727% | |
| 2026-07-08 | 11.6900 | 11.9000 | 11.1200 | 11.1200 | +0.911% | 7,577 | -22.572% | |
| 2026-07-07 | 11.2300 | 11.9500 | 10.5101 | 11.0196 | -0.725% | 19,477 | -21.866% | |
| 2026-07-06 | 11.3600 | 12.3000 | 11.1000 | 11.1001 | -0.089% | 22,011 | -22.433% | |
| 2026-07-02 | 10.7573 | 11.2500 | 10.7573 | 11.1100 | +2.585% | 4,850 | -22.502% | |
| 2026-07-01 | 10.7000 | 11.1000 | 10.7000 | 10.8300 | +1.120% | 4,258 | -20.499% | |
| 2026-06-30 | 10.9300 | 11.2199 | 10.6000 | 10.7100 | -3.077% | 7,814 | -19.608% | |
| 2026-06-29 | 10.6600 | 11.0500 | 10.6600 | 11.0500 | +1.937% | 816 | -22.081% | |
| 2026-06-26 | 10.6300 | 11.8000 | 10.6300 | 10.8400 | -1.900% | 9,898 | -20.572% | |
| 2026-06-25 | 11.0000 | 11.4862 | 11.0000 | 11.0500 | -2.814% | 1,163 | -22.081% | |
| 2026-06-24 | 10.1900 | 11.3700 | 10.1900 | 11.3700 | +16.139% | 4,398 | -24.274% | |
| 2026-06-23 | 10.3811 | 11.0899 | 9.7900 | 9.7900 | -6.762% | 18,810 | -12.053% | |
| 2026-06-22 | 10.2300 | 10.5000 | 10.0950 | 10.5000 | +5.000% | 5,431 | -18.000% | |
| 2026-06-18 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -1.962% | 14,289 | -13.900% | |
| 2026-06-17 | 10.1392 | 10.4000 | 10.0000 | 10.2001 | -3.225% | 8,365 | -15.589% | |
| 2026-06-16 | 9.6942 | 10.6399 | 9.6942 | 10.5400 | +5.400% | 8,267 | -18.311% | |
| 2026-06-15 | 10.2150 | 10.9900 | 9.9800 | 10.0000 | 0.000% | 32,244 | -13.900% | |
| 2026-06-12 | 9.7300 | 10.4253 | 9.7300 | 10.0000 | -2.248% | 2,731 | -13.900% | |
| 2026-06-11 | 10.3050 | 10.5408 | 9.8500 | 10.2300 | -0.389% | 5,203 | -15.836% | |
| 2026-06-10 | 10.2000 | 10.2699 | 10.0000 | 10.2699 | +2.699% | 4,728 | -16.163% | |
| 2026-06-09 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -2.057% | 1,853 | -13.900% | |
| 2026-06-05 | 10.6900 | 10.6900 | 10.2100 | 10.2100 | -5.023% | 3,259 | -15.671% | |
| 2026-06-04 | 10.5900 | 10.7500 | 10.5500 | 10.7500 | +0.383% | 7,255 | -19.907% | |
| 2026-06-03 | 10.9100 | 11.0100 | 10.6700 | 10.7090 | -0.381% | 8,163 | -19.600% | |
| 2026-06-02 | 10.7700 | 10.9899 | 10.5401 | 10.7500 | +0.720% | 4,717 | -19.907% | |
| 2026-06-01 | 11.2800 | 11.2800 | 10.5000 | 10.6732 | -5.797% | 14,283 | -19.331% | |
| 2026-05-29 | 11.0100 | 11.3300 | 11.0100 | 11.3300 | +2.072% | 5,764 | -24.007% | |
| 2026-05-28 | 11.0200 | 11.1850 | 11.0200 | 11.1000 | -0.314% | 15,135 | -22.432% | |
| 2026-05-27 | 10.5800 | 11.2500 | 10.5100 | 11.1350 | -1.021% | 14,242 | -22.676% | |
| 2026-05-26 | 10.9000 | 11.3000 | 10.9000 | 11.2499 | +2.645% | 10,127 | -23.466% | |
| 2026-05-22 | 11.0800 | 11.1236 | 9.7600 | 10.9600 | +0.550% | 11,505 | -21.442% | |
| 2026-05-21 | 10.4200 | 10.9700 | 9.8800 | 10.9000 | -0.457% | 13,452 | -21.009% | |
| 2026-05-20 | 9.9700 | 10.9500 | 9.7370 | 10.9500 | +7.882% | 8,414 | -21.370% | |
| 2026-05-19 | 10.0000 | 10.2000 | 9.7350 | 10.1500 | +3.255% | 10,428 | -15.172% | |
| 2026-05-18 | 9.8100 | 9.9700 | 9.6650 | 9.8300 | +0.204% | 18,121 | -12.411% | |
| 2026-05-15 | 10.0000 | 10.0000 | 9.0400 | 9.8100 | -4.757% | 12,557 | -12.232% | |
| 2026-05-14 | 9.5100 | 10.3100 | 9.5100 | 10.3000 | +8.995% | 14,315 | -16.408% | |
| 2026-05-13 | 9.5000 | 9.7500 | 9.3800 | 9.4500 | +1.395% | 12,818 | -8.889% | |
| 2026-05-12 | 9.5700 | 10.0000 | 9.0100 | 9.3200 | -5.668% | 16,745 | -7.618% | |
| 2026-05-11 | 9.9000 | 9.9000 | 9.3606 | 9.8800 | -0.604% | 14,374 | -12.854% | |
| 2026-05-08 | 10.2500 | 10.2500 | 9.9200 | 9.9400 | -2.740% | 6,010 | -13.380% | |
| 2026-05-07 | 10.1715 | 10.3195 | 10.1700 | 10.2200 | +1.490% | 4,138 | -15.753% | |
| 2026-05-06 | 10.9000 | 10.9000 | 10.0450 | 10.0700 | -2.987% | 9,987 | -14.499% | |
| 2026-05-05 | 10.8000 | 10.8000 | 10.3800 | 10.3800 | -2.809% | 1,957 | -17.052% | |
| 2026-05-04 | 10.8100 | 10.9900 | 10.3100 | 10.6800 | +1.714% | 10,196 | -19.382% | |
| 2026-05-01 | 11.3700 | 11.3700 | 9.8750 | 10.5000 | +0.575% | 19,366 | -18.000% | |
| 2026-04-30 | 10.7900 | 10.8000 | 10.0100 | 10.4400 | -2.521% | 14,522 | -17.529% | |
| 2026-04-29 | 11.5500 | 12.0200 | 10.2020 | 10.7100 | -10.824% | 76,853 | -19.608% | |
| 2026-04-28 | 11.4300 | 12.5000 | 11.4300 | 12.0100 | +0.755% | 13,491 | -28.310% | |
| 2026-04-27 | 12.5400 | 12.5400 | 11.9200 | 11.9200 | -8.308% | 3,117 | -27.768% | |
| 2026-04-24 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +0.386% | 4,742 | -33.769% | |
| 2026-04-23 | 12.8000 | 13.0000 | 12.5000 | 12.9500 | +2.778% | 13,737 | -33.514% | |
| 2026-04-22 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -2.401% | 1,632 | -31.667% | |
| 2026-04-21 | 12.5000 | 13.4400 | 12.1772 | 12.9100 | +6.871% | 6,471 | -33.308% | |
| 2026-04-20 | 11.7000 | 12.0800 | 11.2000 | 12.0800 | +3.248% | 14,478 | -28.725% | |
| 2026-04-17 | 11.4000 | 12.0000 | 11.4000 | 11.7000 | +2.094% | 6,124 | -26.410% | |
| 2026-04-16 | 11.3750 | 11.4643 | 11.1500 | 11.4600 | +1.596% | 5,560 | -24.869% | |
| 2026-04-15 | 10.9400 | 11.2800 | 10.9400 | 11.2800 | +2.545% | 1,102 | -23.670% | |
| 2026-04-14 | 10.7300 | 11.2000 | 10.7300 | 11.0000 | -0.452% | 4,948 | -21.727% | |
| 2026-04-10 | 11.5000 | 11.6500 | 11.0200 | 11.0500 | 0.000% | 4,468 | -22.081% | |
| 2026-04-09 | 10.8000 | 11.3600 | 10.7900 | 11.0500 | +0.913% | 4,279 | -22.081% | |
| 2026-04-08 | 10.4000 | 10.9600 | 10.4000 | 10.9500 | +6.002% | 2,780 | -21.370% | |
| 2026-04-07 | 10.6100 | 10.8500 | 10.2900 | 10.3300 | -1.899% | 12,753 | -16.651% | |
| 2026-04-06 | 10.2950 | 11.4600 | 10.2950 | 10.5300 | 0.000% | 41,226 | -18.234% | |
| 2026-04-02 | 10.0100 | 10.5500 | 10.0100 | 10.5300 | +2.233% | 2,496 | -18.234% | |
| 2026-04-01 | 10.4800 | 10.5100 | 10.1500 | 10.3000 | +1.678% | 2,740 | -16.408% | |
| 2026-03-31 | 9.9564 | 10.4300 | 9.7900 | 10.1300 | -0.246% | 6,183 | -15.005% | |
| 2026-03-30 | 10.2490 | 10.9750 | 9.9800 | 10.1550 | -4.108% | 6,300 | -15.214% | |
| 2026-03-27 | 10.4000 | 10.9500 | 10.0800 | 10.5900 | +0.761% | 8,606 | -18.697% | |
| 2026-03-26 | 10.8400 | 11.0500 | 10.5000 | 10.5100 | -4.246% | 8,973 | -18.078% | |
| 2026-03-25 | 10.8900 | 11.5305 | 10.7500 | 10.9760 | +2.964% | 11,552 | -21.556% | |
| 2026-03-24 | 10.8700 | 10.9600 | 10.6001 | 10.6600 | +1.427% | 8,371 | -19.231% | |
| 2026-03-23 | 11.9900 | 11.9900 | 9.9100 | 10.5100 | -9.083% | 34,901 | -18.078% | |
| 2026-03-20 | 12.3000 | 12.3000 | 11.0500 | 11.5600 | -6.016% | 18,551 | -25.519% | |
| 2026-03-19 | 11.4900 | 12.3000 | 10.4202 | 12.3000 | +6.771% | 14,746 | -30.000% | |
| 2026-03-18 | 11.0050 | 11.5200 | 10.4700 | 11.5200 | +4.727% | 7,479 | -25.260% | |
| 2026-03-17 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +2.804% | 1,870 | -21.727% | |
| 2026-03-16 | 10.6000 | 10.9000 | 9.7600 | 10.7000 | +0.848% | 11,700 | -19.533% | |
| 2026-03-13 | 11.0100 | 11.5789 | 10.6100 | 10.6100 | -3.633% | 10,457 | -18.850% | |
| 2026-03-12 | 11.6750 | 12.4000 | 10.4619 | 11.0100 | -10.706% | 140,787 | -21.798% | |
| 2026-03-11 | 11.7800 | 12.5000 | 11.7800 | 12.3300 | +2.579% | 5,545 | -30.170% | |
| 2026-03-10 | 11.8200 | 12.4000 | 11.8000 | 12.0200 | +1.606% | 4,011 | -28.369% | |
| 2026-03-09 | 11.4400 | 11.9799 | 10.2100 | 11.8300 | +3.211% | 10,688 | -27.219% | |
| 2026-03-06 | 12.0900 | 12.0900 | 10.8400 | 11.4620 | -5.367% | 10,634 | -24.882% | |
| 2026-03-05 | 10.4000 | 12.8500 | 10.4000 | 12.1120 | +12.304% | 19,297 | -28.913% | |
| 2026-03-04 | 10.8400 | 10.9600 | 10.3664 | 10.7850 | +0.606% | 7,554 | -20.167% | |
| 2026-03-03 | 10.1700 | 10.7800 | 10.1700 | 10.7200 | +5.201% | 3,908 | -19.683% | |
| 2026-03-02 | 10.1600 | 10.5800 | 10.1600 | 10.1900 | +1.900% | 3,665 | -15.505% | |
| 2026-02-27 | 9.9100 | 11.2097 | 9.9100 | 10.0000 | -3.846% | 10,660 | -13.900% | |
| 2026-02-26 | 10.3800 | 11.4200 | 9.8600 | 10.4000 | +0.483% | 12,184 | -17.212% | |
| 2026-02-25 | 12.2000 | 12.2000 | 10.3400 | 10.3500 | -10.000% | 20,470 | -16.812% | |
| 2026-02-24 | 12.0500 | 12.6995 | 11.5000 | 11.5000 | +1.860% | 30,809 | -25.130% | |
| 2026-02-23 | 11.7000 | 11.8500 | 11.0001 | 11.2900 | -4.726% | 27,793 | -23.738% | |
| 2026-02-20 | 10.2654 | 12.3200 | 10.2654 | 11.8500 | +18.619% | 41,652 | -27.342% | |
| 2026-02-19 | 9.9100 | 10.0500 | 9.3300 | 9.9900 | +3.954% | 5,570 | -13.814% | |
| 2026-02-18 | 8.8900 | 10.2050 | 8.8900 | 9.6100 | +10.842% | 8,574 | -10.406% | |
| 2026-02-17 | 9.1500 | 10.0550 | 8.6700 | 8.6700 | -7.024% | 5,112 | -0.692% | |
| 2026-02-13 | 9.0968 | 9.7101 | 8.9300 | 9.3250 | +1.469% | 4,721 | -7.668% | |
| 2026-02-12 | 9.3850 | 9.3850 | 8.8200 | 9.1900 | -1.183% | 22,363 | -6.311% | |
| 2026-02-11 | 9.1700 | 9.5300 | 8.7700 | 9.3000 | -0.535% | 18,115 | -7.419% | |
| 2026-02-10 | 9.9300 | 9.9300 | 9.3500 | 9.3500 | -5.556% | 7,355 | -7.914% | |
| 2026-02-09 | 9.8400 | 10.4200 | 9.6211 | 9.9000 | -4.990% | 125,412 | -13.030% | |
| 2026-02-06 | 9.2500 | 10.5250 | 9.1100 | 10.4200 | +11.444% | 16,842 | -17.370% | |
| 2026-02-05 | 9.3900 | 9.5200 | 9.1400 | 9.3500 | -0.426% | 8,896 | -7.914% | |
| 2026-02-04 | 10.4700 | 10.4700 | 9.3900 | 9.3900 | -8.211% | 9,778 | -8.307% | |
| 2026-02-03 | 11.0403 | 11.0403 | 10.2200 | 10.2300 | -7.921% | 8,369 | -15.836% | |
| 2026-02-02 | 12.0500 | 12.3500 | 10.8100 | 11.1100 | -6.873% | 22,063 | -22.502% | |
| 2026-01-30 | 9.4200 | 12.4200 | 9.4200 | 11.9300 | +19.181% | 51,867 | -27.829% | |
| 2026-01-29 | 10.0000 | 10.7050 | 9.4400 | 10.0100 | -2.437% | 23,629 | -13.986% | |
| 2026-01-28 | 10.5000 | 11.3999 | 10.1000 | 10.2600 | +0.195% | 16,656 | -16.082% | |
| 2026-01-27 | 10.5200 | 10.6100 | 9.9800 | 10.2400 | -2.569% | 16,973 | -15.918% | |
| 2026-01-26 | 11.7400 | 12.0100 | 10.5100 | 10.5100 | -10.094% | 31,109 | -18.078% | |
| 2026-01-23 | 11.0000 | 12.0000 | 10.5001 | 11.6900 | +7.051% | 31,786 | -26.347% | |
| 2026-01-22 | 10.9000 | 11.2055 | 9.8100 | 10.9200 | 0.000% | 66,250 | -21.154% | |
| 2026-01-21 | 11.0500 | 12.0200 | 10.2101 | 10.9200 | -6.266% | 62,856 | -21.154% | |
| 2026-01-20 | 11.8400 | 12.7900 | 10.7501 | 11.6500 | -2.673% | 69,705 | -26.094% | 1-for-35 split |
| 2026-01-16 | 10.6750 | 12.9115 | 10.6750 | 11.9700 | +9.091% | 42,464 | -28.070% | |
| 2026-01-15 | 11.7250 | 12.3935 | 10.9725 | 10.9725 | -13.182% | 59,691 | -21.531% | |
| 2026-01-14 | 11.4345 | 13.2195 | 11.4345 | 12.6385 | +8.114% | 14,244 | -31.875% | |
| 2026-01-13 | 11.6305 | 12.4180 | 11.6305 | 11.6900 | -0.595% | 7,272 | -26.347% | |
| 2026-01-12 | 13.2650 | 13.2650 | 11.5850 | 11.7600 | -6.667% | 7,450 | -26.786% | |
| 2026-01-09 | 11.9000 | 13.5100 | 11.6095 | 12.6000 | +4.651% | 11,267 | -31.667% | |
| 2026-01-08 | 12.2955 | 12.8380 | 12.0190 | 12.0400 | -5.338% | 5,842 | -28.488% | |
| 2026-01-07 | 12.5720 | 12.8450 | 12.2500 | 12.7190 | -1.784% | 4,670 | -32.306% | |
| 2026-01-06 | 13.1250 | 13.7897 | 12.6350 | 12.9500 | -0.804% | 7,282 | -33.514% | |
| 2026-01-05 | 12.5650 | 13.3560 | 12.2535 | 13.0550 | +6.571% | 17,688 | -34.048% | |
| 2026-01-02 | 11.6060 | 12.6980 | 11.4240 | 12.2500 | +9.102% | 6,010 | -29.714% | |
| 2025-12-31 | 11.8195 | 11.8930 | 10.8640 | 11.2280 | -3.895% | 11,262 | -23.317% | |
| 2025-12-30 | 11.5500 | 12.1122 | 11.3260 | 11.6830 | +0.815% | 8,837 | -26.303% | |
| 2025-12-29 | 12.2500 | 12.4285 | 11.5850 | 11.5885 | -8.002% | 12,185 | -25.702% | |
| 2025-12-26 | 12.6000 | 12.9220 | 12.0785 | 12.5965 | +1.437% | 5,754 | -31.648% | |
| 2025-12-24 | 11.6200 | 12.9500 | 11.6200 | 12.4180 | +3.743% | 7,805 | -30.665% | |
| 2025-12-23 | 11.2000 | 12.3830 | 11.2000 | 11.9700 | +5.198% | 15,610 | -28.070% | |
| 2025-12-22 | 11.9000 | 12.0540 | 11.2035 | 11.3785 | +1.594% | 16,252 | -24.331% | |
| 2025-12-19 | 12.0715 | 13.2615 | 10.7450 | 11.2000 | -7.754% | 47,684 | -23.125% | |
| 2025-12-18 | 12.0750 | 12.1590 | 11.5885 | 12.1415 | +0.638% | 8,116 | -29.086% | |
| 2025-12-17 | 11.3750 | 12.9500 | 10.8500 | 12.0645 | +7.820% | 32,785 | -28.634% | |
| 2025-12-16 | 10.6400 | 11.2000 | 10.6400 | 11.1895 | +1.815% | 3,329 | -23.053% | |
| 2025-12-15 | 11.5500 | 11.5500 | 10.5385 | 10.9900 | -4.064% | 11,571 | -21.656% | |
| 2025-12-12 | 12.5930 | 12.5965 | 11.3680 | 11.4555 | -7.017% | 7,109 | -24.840% | |
| 2025-12-11 | 12.1765 | 12.7960 | 11.9000 | 12.3200 | +1.324% | 9,656 | -30.114% | |
| 2025-12-10 | 12.1345 | 12.9500 | 11.7775 | 12.1590 | +3.270% | 6,921 | -29.188% | |
| 2025-12-09 | 11.7250 | 12.4215 | 11.2420 | 11.7740 | +3.349% | 5,794 | -26.873% | |
| 2025-12-08 | 12.3760 | 13.7158 | 11.2875 | 11.3925 | -7.947% | 8,035 | -24.424% | |
| 2025-12-05 | 13.5450 | 14.0962 | 11.9875 | 12.3760 | -8.866% | 21,337 | -30.430% | |
| 2025-12-04 | 13.4085 | 13.8285 | 12.9885 | 13.5800 | -1.373% | 7,003 | -36.598% | |
| 2025-12-03 | 12.6035 | 14.1365 | 12.3200 | 13.7690 | +8.196% | 8,655 | -37.468% | |
| 2025-12-02 | 13.6850 | 13.8355 | 12.7260 | 12.7260 | -8.551% | 6,694 | -32.343% | |
| 2025-12-01 | 13.4365 | 14.6650 | 13.3070 | 13.9160 | +3.677% | 15,200 | -38.129% | |
| 2025-11-28 | 11.9700 | 13.5730 | 11.9070 | 13.4225 | +12.794% | 12,813 | -35.854% | |
| 2025-11-26 | 12.6035 | 13.8635 | 11.5500 | 11.9000 | -6.413% | 37,295 | -27.647% | |
| 2025-11-25 | 11.5850 | 12.9325 | 11.5675 | 12.7155 | +5.213% | 11,767 | -32.287% | |
| 2025-11-24 | 11.7250 | 12.4250 | 11.3960 | 12.0855 | +5.274% | 20,543 | -28.758% | |
| 2025-11-21 | 11.3400 | 11.8090 | 10.6540 | 11.4800 | +1.674% | 11,686 | -25.000% | |
| 2025-11-20 | 10.9900 | 12.2500 | 10.5595 | 11.2910 | +1.895% | 32,857 | -23.745% | |
| 2025-11-19 | 11.5290 | 11.6655 | 11.0250 | 11.0810 | -3.973% | 15,446 | -22.299% | |
| 2025-11-18 | 12.9150 | 12.9150 | 10.6785 | 11.5395 | -9.819% | 62,464 | -25.387% | |
| 2025-11-17 | 12.9500 | 13.8740 | 12.6000 | 12.7960 | -12.952% | 86,013 | -32.713% | |
| 2025-11-14 | 14.0000 | 15.1200 | 12.6350 | 14.7000 | -35.681% | 161,982 | -41.429% | |
| 2025-11-13 | 24.1500 | 24.3565 | 21.8050 | 22.8550 | -5.156% | 12,554 | -62.328% | |
| 2025-11-12 | 24.5000 | 24.5000 | 23.5340 | 24.0975 | -0.750% | 1,610 | -64.270% | |
| 2025-11-11 | 22.4105 | 24.2795 | 22.0640 | 24.2795 | +5.634% | 4,212 | -64.538% | |
| 2025-11-10 | 23.1000 | 23.1000 | 21.7949 | 22.9845 | +1.296% | 2,957 | -62.540% | |
| 2025-11-07 | 22.7500 | 24.3040 | 21.3535 | 22.6905 | -1.219% | 4,773 | -62.055% | |
| 2025-11-06 | 23.8000 | 23.8070 | 22.0815 | 22.9705 | -3.243% | 3,747 | -62.517% | |
| 2025-11-05 | 23.1000 | 24.1430 | 23.1000 | 23.7405 | +4.354% | 2,617 | -63.733% | |
| 2025-11-04 | 23.8350 | 24.8360 | 22.1130 | 22.7500 | -8.412% | 4,789 | -62.154% | |
| 2025-11-03 | 25.2000 | 25.9665 | 24.5945 | 24.8395 | +0.681% | 4,830 | -65.337% | |
| 2025-10-31 | 22.6940 | 24.8500 | 21.6930 | 24.6715 | +1.104% | 22,719 | -65.101% | |
| 2025-10-30 | 24.5000 | 25.2000 | 23.8039 | 24.4020 | -3.005% | 8,755 | -64.716% | |
| 2025-10-29 | 24.5350 | 26.2465 | 24.5350 | 25.1580 | +0.672% | 3,444 | -65.776% | |
| 2025-10-28 | 24.8500 | 25.9665 | 24.5000 | 24.9900 | -0.847% | 7,589 | -65.546% | |
| 2025-10-27 | 24.3355 | 26.2500 | 24.1535 | 25.2035 | +1.166% | 6,340 | -65.838% | |
| 2025-10-24 | 25.5500 | 26.7203 | 23.8350 | 24.9130 | -1.262% | 13,963 | -65.440% | |
| 2025-10-23 | 25.3505 | 26.2605 | 24.8500 | 25.2315 | +1.521% | 3,861 | -65.876% | |
| 2025-10-22 | 25.2000 | 27.2650 | 24.8500 | 24.8535 | -2.499% | 7,359 | -65.357% | |
| 2025-10-21 | 26.9500 | 27.5276 | 25.2000 | 25.4905 | -5.624% | 5,306 | -66.223% | |
| 2025-10-20 | 26.1030 | 27.3945 | 25.9000 | 27.0095 | +4.073% | 3,013 | -68.122% | |
| 2025-10-17 | 26.9500 | 27.5275 | 25.9035 | 25.9525 | -5.781% | 4,918 | -66.824% | |
| 2025-10-16 | 28.0000 | 28.6965 | 26.9955 | 27.5450 | +0.511% | 6,394 | -68.742% | |
| 2025-10-15 | 27.6500 | 28.7000 | 26.9535 | 27.4050 | +0.282% | 4,296 | -68.582% | |
| 2025-10-14 | 25.2000 | 27.6535 | 25.2000 | 27.3280 | +5.371% | 4,853 | -68.494% | |
| 2025-10-13 | 26.0750 | 27.1285 | 25.2385 | 25.9350 | -0.108% | 10,081 | -66.802% | |
| 2025-10-10 | 30.4500 | 30.8000 | 24.5035 | 25.9630 | -19.141% | 40,877 | -66.837% | |
| 2025-10-09 | 32.2000 | 33.6000 | 31.5000 | 32.1090 | -4.168% | 8,796 | -73.185% | |
| 2025-10-08 | 33.6000 | 35.1750 | 28.0000 | 33.5055 | -0.188% | 18,694 | -74.303% | |
| 2025-10-07 | 33.2500 | 33.9500 | 32.3400 | 33.5685 | +1.406% | 4,595 | -74.351% | |
| 2025-10-06 | 33.9500 | 34.2997 | 32.9105 | 33.1030 | -2.293% | 9,610 | -73.990% | |
| 2025-10-03 | 33.6000 | 34.3000 | 32.9000 | 33.8800 | +1.734% | 6,252 | -74.587% | |
| 2025-10-02 | 31.8500 | 33.7645 | 31.5004 | 33.3025 | +4.503% | 10,758 | -74.146% | |
| 2025-10-01 | 31.9865 | 32.5500 | 30.8000 | 31.8675 | +0.486% | 7,183 | -72.982% | |
| 2025-09-30 | 33.2500 | 33.2500 | 29.7570 | 31.7135 | -3.411% | 12,045 | -72.851% | |
| 2025-09-29 | 34.3000 | 34.3000 | 32.0670 | 32.8335 | -3.179% | 7,388 | -73.777% | |
| 2025-09-26 | 33.9500 | 34.6500 | 32.7600 | 33.9115 | +1.243% | 11,518 | -74.610% | |
| 2025-09-25 | 34.3000 | 34.6465 | 31.8500 | 33.4950 | -1.766% | 12,781 | -74.295% | |
| 2025-09-24 | 34.6500 | 35.7000 | 33.2850 | 34.0970 | +2.150% | 20,023 | -74.749% | |
| 2025-09-23 | 32.7635 | 35.0000 | 32.2035 | 33.3795 | +3.472% | 25,810 | -74.206% | |
| 2025-09-22 | 31.9130 | 32.9000 | 31.5000 | 32.2595 | -1.243% | 9,577 | -73.310% | |
| 2025-09-19 | 33.1765 | 33.6000 | 31.5000 | 32.6655 | -0.160% | 16,406 | -73.642% | |
| 2025-09-18 | 32.0145 | 32.7250 | 31.5175 | 32.7180 | +4.354% | 12,019 | -73.684% | |
| 2025-09-17 | 32.2000 | 32.7250 | 30.4605 | 31.3530 | -1.647% | 20,534 | -72.539% | |
| 2025-09-16 | 31.0643 | 32.1580 | 30.1385 | 31.8780 | +0.574% | 18,382 | -72.991% | |
| 2025-09-15 | 29.4000 | 32.3750 | 28.5075 | 31.6960 | +15.895% | 74,831 | -72.836% | |
| 2025-09-12 | 28.4375 | 28.7000 | 26.9500 | 27.3490 | -0.585% | 19,731 | -68.518% | |
| 2025-09-11 | 25.4030 | 27.7165 | 25.2035 | 27.5100 | +9.182% | 21,452 | -68.702% | |
| 2025-09-10 | 25.5150 | 25.5465 | 23.4675 | 25.1965 | +0.615% | 30,851 | -65.829% | |
| 2025-09-09 | 26.3690 | 26.3690 | 24.8780 | 25.0425 | -5.694% | 28,681 | -65.618% | |
| 2025-09-08 | 27.3000 | 27.9300 | 25.9000 | 26.5545 | -1.837% | 26,324 | -67.576% | |
| 2025-09-05 | 27.6465 | 28.0000 | 26.7050 | 27.0515 | -2.028% | 23,373 | -68.172% | |
| 2025-09-04 | 27.6500 | 28.0000 | 26.6735 | 27.6115 | +1.115% | 17,319 | -68.817% | |
| 2025-09-03 | 29.4000 | 29.4000 | 27.0480 | 27.3070 | -3.786% | 21,586 | -68.470% | |
| 2025-09-02 | 29.4700 | 30.4500 | 27.6500 | 28.3815 | +1.439% | 43,036 | -69.663% | |
| 2025-08-29 | 30.8000 | 31.1497 | 26.8104 | 27.9790 | -8.136% | 59,324 | -69.227% | |
| 2025-08-28 | 31.9550 | 32.7075 | 29.9040 | 30.4570 | -3.750% | 57,817 | -71.731% | |
| 2025-08-27 | 31.5000 | 33.5545 | 31.5000 | 31.6435 | +1.186% | 55,868 | -72.791% | |
| 2025-08-26 | 34.3000 | 34.9965 | 31.1850 | 31.2725 | -7.887% | 73,509 | -72.468% | |
| 2025-08-25 | 36.0500 | 36.0500 | 33.2500 | 33.9500 | -3.000% | 68,543 | -74.639% | |
| 2025-08-22 | 34.2300 | 39.2000 | 33.2920 | 35.0000 | +3.093% | 143,646 | -75.400% | |
| 2025-08-21 | 37.8000 | 38.5000 | 31.5000 | 33.9500 | -17.094% | 197,971 | -74.639% | |
| 2025-08-20 | 42.0000 | 49.3500 | 40.2500 | 40.9500 | -72.076% | 409,831 | -78.974% | |
| 2025-08-19 | 175.7000 | 177.3870 | 135.1000 | 146.6500 | -16.116% | 17,533 | -94.129% | |
| 2025-08-18 | 172.2000 | 178.1500 | 168.7000 | 174.8250 | +1.731% | 4,610 | -95.075% | |
| 2025-08-15 | 157.8500 | 172.9000 | 155.7500 | 171.8500 | +9.111% | 4,754 | -94.990% | |
| 2025-08-14 | 159.6000 | 163.8000 | 151.5500 | 157.5000 | -1.747% | 8,085 | -94.533% | |
| 2025-08-13 | 157.8500 | 164.1080 | 156.4710 | 160.3000 | 0.000% | 3,478 | -94.629% | |
| 2025-08-12 | 162.7500 | 166.4950 | 156.4500 | 160.3000 | +1.327% | 2,453 | -94.629% | |
| 2025-08-11 | 163.8000 | 168.6965 | 158.2000 | 158.2000 | -2.586% | 1,874 | -94.558% | |
| 2025-08-08 | 168.3500 | 170.4500 | 157.5000 | 162.4000 | -2.110% | 7,234 | -94.698% | |
| 2025-08-07 | 175.3500 | 179.4905 | 164.8500 | 165.9000 | -5.010% | 5,194 | -94.810% | |
| 2025-08-06 | 171.1500 | 179.5500 | 165.5500 | 174.6500 | +2.254% | 3,733 | -95.070% | |
| 2025-08-05 | 168.0000 | 173.2500 | 164.6750 | 170.8000 | +0.826% | 2,053 | -94.959% | |
| 2025-08-04 | 171.5000 | 175.0000 | 164.8500 | 169.4000 | -0.616% | 4,506 | -94.917% | |
| 2025-08-01 | 159.6000 | 171.2550 | 157.1500 | 170.4500 | +5.640% | 3,534 | -94.949% | |
| 2025-07-31 | 172.9000 | 177.3975 | 161.3500 | 161.3500 | -4.752% | 4,545 | -94.664% | |
| 2025-07-30 | 176.7500 | 178.8045 | 167.6500 | 169.4000 | -1.022% | 1,328 | -94.917% | |
| 2025-07-29 | 182.7000 | 184.0370 | 170.1000 | 171.1500 | -5.416% | 2,360 | -94.969% | |
| 2025-07-28 | 175.0000 | 184.4500 | 171.5000 | 180.9500 | +4.234% | 4,210 | -95.242% | |
| 2025-07-25 | 178.5000 | 178.5000 | 162.7850 | 173.6000 | -1.195% | 5,385 | -95.040% | |
| 2025-07-24 | 175.7000 | 179.5500 | 170.8000 | 175.7000 | -0.986% | 3,741 | -95.100% | |
| 2025-07-23 | 171.5000 | 178.5000 | 166.9500 | 177.4500 | +4.752% | 2,226 | -95.148% | |
| 2025-07-22 | 176.4000 | 176.4000 | 165.2000 | 169.4000 | -2.811% | 3,956 | -94.917% | |
| 2025-07-21 | 177.4500 | 182.6440 | 173.2500 | 174.3000 | +0.201% | 3,433 | -95.060% | |
| 2025-07-18 | 186.2000 | 192.8465 | 169.7500 | 173.9500 | -5.333% | 10,287 | -95.050% | |
| 2025-07-17 | 148.7500 | 196.7000 | 147.3500 | 183.7500 | +22.951% | 19,030 | -95.314% | |
| 2025-07-16 | 145.3025 | 151.5465 | 145.3025 | 149.4500 | +3.515% | 1,751 | -94.239% | |
| 2025-07-15 | 151.2000 | 151.2000 | 143.8500 | 144.3750 | -3.846% | 2,302 | -94.036% | |
| 2025-07-14 | 145.6000 | 153.4244 | 145.6000 | 150.1500 | +2.632% | 3,763 | -94.266% | |
| 2025-07-11 | 150.8500 | 156.4500 | 145.6000 | 146.3000 | -3.241% | 2,532 | -94.115% | |
| 2025-07-10 | 152.2500 | 153.3000 | 147.7000 | 151.2000 | +0.935% | 2,004 | -94.306% | |
| 2025-07-09 | 139.3000 | 154.0000 | 138.2500 | 149.8000 | +8.081% | 4,032 | -94.252% | |
| 2025-07-08 | 137.9000 | 140.3500 | 136.1500 | 138.6000 | +0.763% | 1,143 | -93.788% | |
| 2025-07-07 | 139.6500 | 141.4000 | 136.5000 | 137.5500 | -1.504% | 1,624 | -93.740% | |
| 2025-07-03 | 138.6000 | 141.3965 | 136.8500 | 139.6500 | +1.013% | 1,503 | -93.835% | |
| 2025-07-02 | 139.6500 | 142.1000 | 136.5000 | 138.2500 | -0.754% | 3,974 | -93.772% | |
| 2025-07-01 | 138.6000 | 141.4000 | 137.5500 | 139.3000 | -0.251% | 611 | -93.819% | |
| 2025-06-30 | 143.8500 | 144.9000 | 135.1000 | 139.6500 | -1.966% | 2,306 | -93.835% | |
| 2025-06-27 | 146.6500 | 147.3500 | 140.0000 | 142.4500 | -2.398% | 3,094 | -93.956% | |
| 2025-06-26 | 147.0000 | 152.6000 | 143.5000 | 145.9500 | -1.185% | 1,105 | -94.101% | |
| 2025-06-25 | 145.6000 | 150.8500 | 141.7500 | 147.7000 | +1.442% | 3,166 | -94.171% | |
| 2025-06-24 | 142.8000 | 146.3000 | 139.4750 | 145.6000 | +1.961% | 1,610 | -94.087% | |
| 2025-06-23 | 140.0000 | 147.6965 | 135.1000 | 142.8000 | +0.741% | 4,248 | -93.971% | |
| 2025-06-20 | 147.7000 | 157.5000 | 137.7250 | 141.7500 | -1.937% | 2,931 | -93.926% | |
| 2025-06-18 | 148.7500 | 150.8500 | 142.4500 | 144.5500 | -3.730% | 3,661 | -94.044% | |
| 2025-06-17 | 155.4000 | 157.8465 | 149.8000 | 150.1500 | -2.721% | 2,657 | -94.266% | |
| 2025-06-16 | 153.3000 | 158.2000 | 148.2250 | 154.3500 | +1.613% | 5,695 | -94.422% | |
| 2025-06-13 | 149.1000 | 158.3085 | 146.6500 | 151.9000 | -1.139% | 1,571 | -94.332% | |
| 2025-06-12 | 157.5000 | 157.8500 | 150.3250 | 153.6500 | -2.227% | 4,272 | -94.396% | |
| 2025-06-11 | 150.5000 | 165.5500 | 147.8750 | 157.1500 | +4.176% | 6,638 | -94.521% | |
| 2025-06-10 | 156.1000 | 157.5000 | 144.7250 | 150.8500 | -2.709% | 5,234 | -94.292% | |
| 2025-06-09 | 140.3500 | 163.4500 | 135.8000 | 155.0500 | +15.666% | 7,916 | -94.447% | |
| 2025-06-06 | 125.3000 | 161.0000 | 124.6000 | 134.0500 | +10.057% | 19,125 | -93.577% | |
| 2025-06-05 | 127.4000 | 127.7500 | 120.7500 | 121.8000 | -5.435% | 1,681 | -92.931% | |
| 2025-06-04 | 123.5500 | 130.5500 | 120.7500 | 128.8000 | +6.052% | 2,417 | -93.315% | |
| 2025-06-03 | 124.9500 | 126.2870 | 121.1000 | 121.4500 | -1.140% | 1,226 | -92.911% | |
| 2025-06-02 | 129.1500 | 129.1500 | 120.4000 | 122.8500 | -2.770% | 980 | -92.991% | |
| 2025-05-30 | 129.5000 | 129.5000 | 124.6000 | 126.3500 | -3.733% | 1,393 | -93.186% | |
| 2025-05-29 | 125.6500 | 132.6500 | 124.3060 | 131.2500 | +7.143% | 929 | -93.440% | |
| 2025-05-28 | 131.9500 | 133.1750 | 122.5000 | 122.5000 | -5.660% | 2,573 | -92.971% | |
| 2025-05-27 | 120.7500 | 132.3000 | 119.7000 | 129.8500 | +10.746% | 2,304 | -93.369% | |
| 2025-05-23 | 120.4000 | 123.0250 | 117.2500 | 117.2500 | -2.047% | 1,341 | -92.657% | |
| 2025-05-22 | 122.1500 | 126.7000 | 114.1000 | 119.7000 | -1.156% | 3,024 | -92.807% | |
| 2025-05-21 | 132.6500 | 134.0500 | 120.7500 | 121.1000 | -8.223% | 2,534 | -92.890% | |
| 2025-05-20 | 127.0500 | 133.0000 | 127.0500 | 131.9500 | +3.857% | 628 | -93.475% | |
| 2025-05-19 | 126.7000 | 130.9000 | 126.0000 | 127.0500 | +0.276% | 1,546 | -93.223% | |
| 2025-05-16 | 132.3000 | 132.6500 | 124.2500 | 126.7000 | -4.737% | 2,066 | -93.204% | |
| 2025-05-15 | 126.0000 | 133.0000 | 120.7500 | 133.0000 | +3.825% | 1,395 | -93.526% | |
| 2025-05-14 | 133.9730 | 140.0000 | 128.1000 | 128.1000 | -4.439% | 3,921 | -93.279% | |
| 2025-05-13 | 128.1000 | 134.2250 | 126.3500 | 134.0500 | +6.094% | 2,152 | -93.577% | |
| 2025-05-12 | 130.9000 | 131.2500 | 126.0000 | 126.3500 | -1.096% | 2,595 | -93.186% | |
| 2025-05-09 | 127.7500 | 128.8000 | 124.6245 | 127.7500 | +0.551% | 861 | -93.260% | |
| 2025-05-08 | 133.0000 | 133.8750 | 125.6500 | 127.0500 | -3.714% | 3,269 | -93.223% | |
| 2025-05-07 | 121.9750 | 138.9500 | 121.9750 | 131.9500 | +8.023% | 5,045 | -93.475% | |
| 2025-05-06 | 125.3000 | 126.1890 | 121.4500 | 122.1500 | -2.241% | 1,861 | -92.951% | |
| 2025-05-05 | 126.0000 | 126.3500 | 120.7500 | 124.9500 | +0.563% | 5,378 | -93.109% | |
| 2025-05-02 | 119.0000 | 130.4940 | 115.1500 | 124.2500 | +7.251% | 5,709 | -93.070% | |
| 2025-05-01 | 106.4175 | 117.9500 | 105.7385 | 115.8500 | +10.333% | 3,107 | -92.568% | |
| 2025-04-30 | 101.1500 | 106.4000 | 99.2250 | 105.0000 | +1.010% | 901 | -91.800% | |
| 2025-04-29 | 97.1250 | 104.3000 | 96.9500 | 103.9500 | +7.220% | 1,494 | -91.717% | |
| 2025-04-28 | 95.5675 | 98.0000 | 94.1500 | 96.9500 | +1.280% | 1,213 | -91.119% | |
| 2025-04-25 | 95.9000 | 96.9500 | 92.7500 | 95.7250 | +0.183% | 1,398 | -91.005% | |
| 2025-04-24 | 94.1500 | 96.9500 | 91.1610 | 95.5500 | +2.247% | 658 | -90.989% | |
| 2025-04-23 | 94.5000 | 97.6500 | 93.1000 | 93.4500 | +2.299% | 1,285 | -90.787% | |
| 2025-04-22 | 85.0500 | 91.3500 | 82.9500 | 91.3500 | +7.851% | 1,332 | -90.575% | |
| 2025-04-21 | 84.3500 | 85.7465 | 80.5000 | 84.7000 | -1.224% | 1,024 | -89.835% | |
| 2025-04-17 | 84.0000 | 85.7500 | 80.9585 | 85.7500 | +2.941% | 656 | -89.959% | |
| 2025-04-16 | 82.9500 | 84.0000 | 80.5000 | 83.3000 | +1.709% | 1,715 | -89.664% | |
| 2025-04-15 | 78.0500 | 82.7750 | 78.0500 | 81.9000 | +4.232% | 2,637 | -89.487% | |
| 2025-04-14 | 78.7500 | 80.8500 | 77.0000 | 78.5750 | +2.511% | 651 | -89.042% | |
| 2025-04-11 | 74.5500 | 77.7000 | 71.7500 | 76.6500 | 0.000% | 3,795 | -88.767% |