NVNIW
Nvni Group Limited Warrants
stockNASDAQWarrant
At CloseOct 1, 2026
0.017151USD-4.184%(-0.000749)902
NVNIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -4.184% | 902 | 0.000% |
| 2026-09-29 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | -0.556% | 600 | -4.184% |
| 2026-09-28 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +10.429% | 343 | -4.717% |
| 2026-09-25 | 0.0163 | 0.0166 | 0.0163 | 0.0163 | -3.184% | 4,282 | +5.221% |
| 2026-09-24 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -3.113% | 162 | +1.871% |
| 2026-09-23 | 0.0172 | 0.0180 | 0.0172 | 0.0174 | +6.607% | 5,994 | -1.301% |
| 2026-09-17 | 0.0172 | 0.0172 | 0.0163 | 0.0163 | 0.000% | 12,049 | +5.221% |
| 2026-09-16 | 0.0171 | 0.0180 | 0.0163 | 0.0163 | -9.444% | 16,298 | +5.221% |
| 2026-09-14 | 0.0180 | 0.0180 | 0.0163 | 0.0180 | +10.429% | 9,806 | -4.717% |
| 2026-09-04 | 0.0176 | 0.0177 | 0.0163 | 0.0163 | -28.509% | 10,790 | +5.221% |
| 2026-09-01 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -18.571% | 2,000 | -24.776% |
| 2026-08-26 | 0.0280 | 0.0281 | 0.0280 | 0.0280 | +1.818% | 16,396 | -38.746% |
| 2026-08-20 | 0.0335 | 0.0335 | 0.0178 | 0.0275 | +9.562% | 43,772 | -37.633% |
| 2026-08-19 | 0.0250 | 0.0321 | 0.0250 | 0.0251 | -16.333% | 8,573 | -31.669% |
| 2026-08-18 | 0.0285 | 0.0323 | 0.0285 | 0.0300 | +5.634% | 11,302 | -42.830% |
| 2026-08-14 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -28.643% | 1,870 | -39.609% |
| 2026-08-07 | 0.0172 | 0.0398 | 0.0172 | 0.0398 | +13.390% | 2,000 | -56.907% |
| 2026-08-06 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | +3.540% | 1,800 | -51.137% |
| 2026-08-05 | 0.0398 | 0.0398 | 0.0280 | 0.0339 | -15.038% | 600 | -49.407% |
| 2026-08-03 | 0.0198 | 0.0399 | 0.0198 | 0.0399 | +157.419% | 5,320 | -57.015% |
| 2026-07-31 | 0.0201 | 0.0201 | 0.0155 | 0.0155 | -43.636% | 20,500 | +10.652% |
| 2026-07-24 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +34.146% | 801 | -37.633% |
| 2026-07-23 | 0.0204 | 0.0205 | 0.0204 | 0.0205 | +1.990% | 979 | -16.337% |
| 2026-07-21 | 0.0236 | 0.0275 | 0.0201 | 0.0201 | -46.400% | 31,098 | -14.672% |
| 2026-07-20 | 0.0230 | 0.0375 | 0.0230 | 0.0375 | +14.679% | 400 | -54.264% |
| 2026-07-16 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -10.335% | 1,500 | -47.550% |
| 2026-07-14 | 0.0398 | 0.0399 | 0.0365 | 0.0365 | -8.825% | 3,485 | -52.971% |
| 2026-07-13 | 0.0350 | 0.0400 | 0.0190 | 0.0400 | 0.000% | 62,646 | -57.121% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | -19.842% | 925 | -57.121% |
| 2026-07-09 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -20.160% | 4,617 | -65.629% |
| 2026-07-07 | 0.0351 | 0.0625 | 0.0351 | 0.0625 | +78.063% | 11,039 | -72.558% |
| 2026-07-06 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +17.785% | 800 | -51.137% |
| 2026-06-26 | 0.0299 | 0.0299 | 0.0285 | 0.0298 | -1.325% | 9,933 | -42.446% |
| 2026-06-23 | 0.0301 | 0.0302 | 0.0301 | 0.0302 | +4.498% | 45,100 | -43.209% |
| 2026-06-22 | 0.0289 | 0.0290 | 0.0289 | 0.0289 | +0.347% | 7,784 | -40.654% |
| 2026-06-18 | 0.0287 | 0.0288 | 0.0287 | 0.0288 | -0.690% | 2,072 | -40.448% |
| 2026-06-16 | 0.0287 | 0.0290 | 0.0287 | 0.0290 | +1.045% | 12,414 | -40.859% |
| 2026-06-12 | 0.0479 | 0.0500 | 0.0287 | 0.0287 | -13.030% | 43,015 | -40.240% |
| 2026-06-10 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +14.187% | 10,700 | -48.027% |
| 2026-06-04 | 0.0288 | 0.0289 | 0.0288 | 0.0289 | +1.049% | 2,000 | -40.654% |
| 2026-05-29 | 0.0302 | 0.0302 | 0.0286 | 0.0286 | +0.351% | 9,100 | -40.031% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0285 | 0.0285 | -35.227% | 14,280 | -39.821% |
| 2026-05-27 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +12.821% | 2,000 | -61.020% |
| 2026-05-22 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | -19.255% | 2,400 | -56.023% |
| 2026-05-14 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +10.025% | 200 | -64.491% |
| 2026-05-13 | 0.0419 | 0.0439 | 0.0373 | 0.0439 | +4.771% | 17,772 | -60.931% |
| 2026-05-12 | 0.0350 | 0.0419 | 0.0342 | 0.0419 | +7.436% | 3,314 | -59.067% |
| 2026-05-11 | 0.0400 | 0.0419 | 0.0390 | 0.0390 | -2.985% | 3,789 | -56.023% |
| 2026-05-08 | 0.0401 | 0.0402 | 0.0401 | 0.0402 | -5.855% | 1,000 | -57.336% |
| 2026-05-05 | 0.0403 | 0.0458 | 0.0400 | 0.0427 | -7.174% | 9,900 | -59.834% |
| 2026-05-01 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.218% | 7,800 | -62.715% |
| 2026-04-30 | 0.0461 | 0.0461 | 0.0459 | 0.0459 | +0.218% | 5,400 | -62.634% |
| 2026-04-29 | 0.0420 | 0.0458 | 0.0420 | 0.0458 | -14.711% | 611 | -62.552% |
| 2026-04-28 | 0.0403 | 0.0543 | 0.0400 | 0.0537 | +33.915% | 6,900 | -68.061% |
| 2026-04-24 | 0.0490 | 0.0490 | 0.0401 | 0.0401 | -6.961% | 2,965 | -57.229% |
| 2026-04-22 | 0.0489 | 0.0489 | 0.0430 | 0.0431 | -11.953% | 2,615 | -60.206% |
| 2026-04-21 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.705% | 500 | -64.963% |
| 2026-04-20 | 0.0499 | 0.0499 | 0.0498 | 0.0498 | +15.814% | 1,600 | -65.560% |
| 2026-04-17 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 312 | -60.114% |
| 2026-04-16 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | -8.163% | 1,540 | -61.887% |
| 2026-04-15 | 0.0500 | 0.0501 | 0.0490 | 0.0490 | -10.909% | 1,923 | -64.998% |
| 2026-04-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 659 | -68.816% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 3,335 | -71.415% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -11.576% | 3,176 | -68.816% |
| 2026-04-09 | 0.0625 | 0.0625 | 0.0402 | 0.0622 | +55.500% | 5,642 | -72.426% |
| 2026-04-08 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -6.977% | 10,000 | -57.122% |
| 2026-04-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.255% | 1,235 | -60.114% |
| 2026-04-06 | 0.0491 | 0.0491 | 0.0431 | 0.0431 | -21.618% | 8,640 | -60.216% |
| 2026-04-02 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | -8.027% | 1,188 | -68.816% |
| 2026-04-01 | 0.0590 | 0.0598 | 0.0500 | 0.0598 | +0.168% | 15,373 | -71.319% |
| 2026-03-30 | 0.0597 | 0.0598 | 0.0597 | 0.0597 | 0.000% | 5,482 | -71.271% |
| 2026-03-27 | 0.0450 | 0.0597 | 0.0450 | 0.0597 | +0.336% | 1,200 | -71.271% |
| 2026-03-26 | 0.0544 | 0.0595 | 0.0450 | 0.0595 | +1.190% | 9,006 | -71.175% |
| 2026-03-25 | 0.0348 | 0.0588 | 0.0348 | 0.0588 | +68.966% | 14,362 | -70.832% |
| 2026-03-24 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 6,571 | -50.716% |
| 2026-03-20 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 3,362 | -50.716% |
| 2026-03-19 | 0.0348 | 0.0349 | 0.0348 | 0.0348 | -4.658% | 4,098 | -50.716% |
| 2026-03-17 | 0.0348 | 0.0365 | 0.0348 | 0.0365 | +4.885% | 432 | -53.011% |
| 2026-03-16 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 4,001 | -50.716% |
| 2026-03-13 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 5,967 | -50.716% |
| 2026-03-12 | 0.0348 | 0.0353 | 0.0348 | 0.0348 | -4.918% | 1,520 | -50.716% |
| 2026-03-11 | 0.0300 | 0.0368 | 0.0300 | 0.0366 | +27.972% | 1,976 | -53.139% |
| 2026-03-10 | 0.0326 | 0.0327 | 0.0285 | 0.0286 | -9.779% | 700 | -40.031% |
| 2026-03-06 | 0.0261 | 0.0317 | 0.0261 | 0.0317 | -2.761% | 4,392 | -45.896% |
| 2026-03-04 | 0.0356 | 0.0356 | 0.0306 | 0.0326 | +8.667% | 600 | -47.390% |
| 2026-03-03 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.000% | 2,650 | -42.830% |
| 2026-03-02 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | -3.226% | 28,533 | -42.830% |
| 2026-02-27 | 0.0398 | 0.0449 | 0.0310 | 0.0310 | -30.959% | 29,409 | -44.674% |
| 2026-02-26 | 0.0452 | 0.0452 | 0.0325 | 0.0449 | +10.049% | 7,600 | -61.803% |
| 2026-02-25 | 0.0426 | 0.0426 | 0.0325 | 0.0408 | -3.998% | 10,240 | -57.964% |
| 2026-02-24 | 0.0365 | 0.0453 | 0.0350 | 0.0425 | -7.002% | 14,818 | -59.645% |
| 2026-02-23 | 0.0365 | 0.0457 | 0.0365 | 0.0457 | +5.543% | 3,100 | -62.470% |
| 2026-02-20 | 0.0434 | 0.0434 | 0.0365 | 0.0433 | +16.712% | 4,400 | -60.390% |
| 2026-02-19 | 0.0435 | 0.0500 | 0.0371 | 0.0371 | 0.000% | 2,359 | -53.771% |
| 2026-02-18 | 0.0448 | 0.0500 | 0.0370 | 0.0371 | -17.556% | 5,100 | -53.771% |
| 2026-02-13 | 0.0462 | 0.0536 | 0.0365 | 0.0450 | -24.623% | 20,994 | -61.887% |
| 2026-02-12 | 0.0524 | 0.0598 | 0.0440 | 0.0597 | -0.167% | 8,937 | -71.271% |
| 2026-02-10 | 0.0451 | 0.0598 | 0.0451 | 0.0598 | -4.320% | 2,080 | -71.319% |
| 2026-02-06 | 0.0508 | 0.0625 | 0.0508 | 0.0625 | +9.075% | 8,498 | -72.558% |
| 2026-02-05 | 0.0401 | 0.0573 | 0.0365 | 0.0573 | -0.348% | 2,150 | -70.068% |
| 2026-02-04 | 0.0441 | 0.0575 | 0.0400 | 0.0575 | +43.035% | 2,132 | -70.172% |
| 2026-02-03 | 0.0490 | 0.0490 | 0.0401 | 0.0402 | -10.865% | 15,625 | -57.336% |
| 2026-02-02 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -21.837% | 5,110 | -61.971% |
| 2026-01-30 | 0.0497 | 0.0577 | 0.0400 | 0.0577 | -7.680% | 44,047 | -70.276% |
| 2026-01-29 | 0.0764 | 0.0764 | 0.0451 | 0.0625 | +4.167% | 15,078 | -72.558% |
| 2026-01-28 | 0.0649 | 0.0748 | 0.0524 | 0.0600 | -20.000% | 3,497 | -71.415% |
| 2026-01-27 | 0.0575 | 0.0751 | 0.0526 | 0.0750 | +24.585% | 8,643 | -77.132% |
| 2026-01-26 | 0.0675 | 0.0675 | 0.0474 | 0.0602 | -18.428% | 16,339 | -71.510% |
| 2026-01-23 | 0.0725 | 0.0738 | 0.0594 | 0.0738 | +6.340% | 3,340 | -76.760% |
| 2026-01-22 | 0.0512 | 0.0910 | 0.0512 | 0.0694 | -0.857% | 19,448 | -75.287% |
| 2026-01-21 | 0.0510 | 0.1019 | 0.0510 | 0.0700 | -28.131% | 4,317 | -75.499% |
| 2026-01-20 | 0.0870 | 0.0975 | 0.0474 | 0.0974 | +8.463% | 8,172 | -82.391% |
| 2026-01-16 | 0.0437 | 0.0898 | 0.0434 | 0.0898 | +0.111% | 3,899 | -80.901% |
| 2026-01-15 | 0.0723 | 0.0925 | 0.0723 | 0.0897 | +123.691% | 4,223 | -80.880% |
| 2026-01-14 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -27.226% | 500 | -57.229% |
| 2026-01-13 | 0.0592 | 0.0700 | 0.0551 | 0.0551 | +0.091% | 3,000 | -68.874% |
| 2026-01-12 | 0.0402 | 0.0692 | 0.0400 | 0.0551 | -21.354% | 3,909 | -68.846% |
| 2026-01-09 | 0.0425 | 0.0700 | 0.0360 | 0.0700 | +30.597% | 4,307 | -75.499% |
| 2026-01-08 | 0.0501 | 0.0536 | 0.0331 | 0.0536 | -28.149% | 7,854 | -68.002% |
| 2026-01-07 | 0.0532 | 0.0746 | 0.0532 | 0.0746 | -0.001% | 1,250 | -77.009% |
| 2026-01-06 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.000% | 3,225 | -77.009% |
| 2026-01-05 | 0.0740 | 0.0746 | 0.0740 | 0.0746 | +1.497% | 1,164 | -77.009% |
| 2026-01-02 | 0.0712 | 0.0735 | 0.0712 | 0.0735 | +9.538% | 9,033 | -76.665% |
| 2025-12-31 | 0.0636 | 0.0671 | 0.0624 | 0.0671 | +16.899% | 6,150 | -74.440% |
| 2025-12-29 | 0.0975 | 0.0975 | 0.0574 | 0.0574 | -37.946% | 7,472 | -70.120% |
| 2025-12-26 | 0.1100 | 0.1100 | 0.0764 | 0.0925 | +8.568% | 21,871 | -81.458% |
| 2025-12-23 | 0.0553 | 0.0908 | 0.0550 | 0.0852 | +54.628% | 8,336 | -79.870% |
| 2025-12-22 | 0.0700 | 0.0700 | 0.0551 | 0.0551 | -30.692% | 14,046 | -68.873% |
| 2025-12-18 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -11.568% | 100 | -78.426% |
| 2025-12-17 | 0.0769 | 0.0900 | 0.0700 | 0.0899 | +28.427% | 12,184 | -80.922% |
| 2025-12-15 | 0.0899 | 0.0899 | 0.0700 | 0.0700 | -4.501% | 1,900 | -75.499% |
| 2025-12-12 | 0.0854 | 0.0899 | 0.0733 | 0.0733 | -8.831% | 2,200 | -76.602% |
| 2025-12-11 | 0.0891 | 0.0891 | 0.0800 | 0.0804 | +0.500% | 4,275 | -78.668% |
| 2025-12-10 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | -10.112% | 10,292 | -78.561% |
| 2025-12-08 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 11,154 | -80.729% |
| 2025-12-05 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | +18.509% | 32,814 | -80.729% |
| 2025-12-04 | 0.0741 | 0.0800 | 0.0700 | 0.0751 | +7.286% | 5,420 | -77.162% |
| 2025-12-03 | 0.0671 | 0.0713 | 0.0657 | 0.0700 | +27.273% | 4,951 | -75.499% |
| 2025-12-02 | 0.0673 | 0.0748 | 0.0550 | 0.0550 | -24.451% | 5,875 | -68.816% |
| 2025-11-28 | 0.0635 | 0.0728 | 0.0561 | 0.0728 | -9.000% | 5,000 | -76.441% |
| 2025-11-26 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | -10.112% | 13,060 | -78.561% |
| 2025-11-24 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 0.000% | 209,575 | -80.729% |
| 2025-11-21 | 0.0650 | 0.0890 | 0.0650 | 0.0890 | +48.581% | 19,506 | -80.729% |
| 2025-11-20 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | +8.909% | 500 | -71.367% |
| 2025-11-19 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -8.125% | 8,500 | -68.816% |
| 2025-11-18 | 0.0700 | 0.0700 | 0.0451 | 0.0599 | -21.706% | 44,069 | -71.350% |
| 2025-11-17 | 0.0805 | 0.0890 | 0.0700 | 0.0765 | -4.424% | 4,121 | -77.569% |
| 2025-11-13 | 0.0872 | 0.0890 | 0.0800 | 0.0800 | +1.523% | 7,100 | -78.561% |
| 2025-11-12 | 0.0700 | 0.0788 | 0.0638 | 0.0788 | +17.788% | 3,816 | -78.235% |
| 2025-11-11 | 0.0577 | 0.0733 | 0.0577 | 0.0669 | -24.831% | 10,387 | -74.363% |
| 2025-11-10 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +2.799% | 1,000 | -80.729% |
| 2025-11-07 | 0.0578 | 0.0905 | 0.0578 | 0.0866 | +16.679% | 2,278 | -80.190% |
| 2025-11-06 | 0.0924 | 0.0924 | 0.0607 | 0.0742 | -4.627% | 42,208 | -76.885% |
| 2025-11-05 | 0.0640 | 0.1078 | 0.0501 | 0.0778 | +4.852% | 44,390 | -77.955% |
| 2025-11-04 | 0.0631 | 0.0750 | 0.0631 | 0.0742 | +28.819% | 766 | -76.885% |
| 2025-11-03 | 0.0577 | 0.0750 | 0.0575 | 0.0576 | -4.160% | 3,497 | -70.224% |
| 2025-10-31 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | -14.143% | 391 | -71.463% |
| 2025-10-29 | 0.0652 | 0.0880 | 0.0652 | 0.0700 | +5.742% | 8,897 | -75.499% |
| 2025-10-28 | 0.0880 | 0.0900 | 0.0502 | 0.0662 | -24.688% | 16,530 | -74.092% |
| 2025-10-27 | 0.0770 | 0.0880 | 0.0770 | 0.0879 | +11.125% | 10,049 | -80.488% |
| 2025-10-24 | 0.0725 | 0.0791 | 0.0648 | 0.0791 | -12.013% | 10,323 | -78.317% |
| 2025-10-23 | 0.0782 | 0.0899 | 0.0723 | 0.0899 | +12.657% | 10,454 | -80.922% |
| 2025-10-22 | 0.0451 | 0.0824 | 0.0451 | 0.0798 | +6.400% | 14,125 | -78.508% |
| 2025-10-21 | 0.0825 | 0.0825 | 0.0750 | 0.0750 | -11.137% | 2,011 | -77.132% |
| 2025-10-20 | 0.0830 | 0.0886 | 0.0800 | 0.0844 | -5.593% | 6,260 | -79.679% |
| 2025-10-17 | 0.0898 | 0.0898 | 0.0800 | 0.0894 | +10.779% | 38,515 | -80.815% |
| 2025-10-16 | 0.0900 | 0.0900 | 0.0505 | 0.0807 | -3.927% | 46,118 | -78.747% |
| 2025-10-15 | 0.0700 | 0.0930 | 0.0700 | 0.0840 | +20.000% | 73,313 | -79.582% |
| 2025-10-14 | 0.0596 | 0.0700 | 0.0550 | 0.0700 | +22.807% | 100,830 | -75.499% |
| 2025-10-13 | 0.0457 | 0.0607 | 0.0322 | 0.0570 | +9.615% | 68,882 | -69.911% |
| 2025-10-10 | 0.0537 | 0.0537 | 0.0511 | 0.0520 | +1.761% | 12,892 | -67.017% |
| 2025-10-09 | 0.0511 | 0.0511 | 0.0480 | 0.0511 | +0.196% | 32,843 | -66.436% |
| 2025-10-08 | 0.0510 | 0.0510 | 0.0480 | 0.0510 | -0.196% | 18,683 | -66.371% |
| 2025-10-07 | 0.0505 | 0.0511 | 0.0408 | 0.0511 | -0.195% | 7,727 | -66.436% |
| 2025-10-06 | 0.0410 | 0.0512 | 0.0398 | 0.0512 | +51.479% | 86,153 | -66.502% |
| 2025-10-03 | 0.0421 | 0.0421 | 0.0337 | 0.0338 | -16.953% | 43,996 | -49.257% |
| 2025-10-02 | 0.0700 | 0.0700 | 0.0370 | 0.0407 | -51.663% | 234,433 | -57.860% |
| 2025-10-01 | 0.0777 | 0.0924 | 0.0700 | 0.0842 | +16.944% | 43,546 | -79.631% |
| 2025-09-30 | 0.1135 | 0.1135 | 0.0720 | 0.0720 | -36.564% | 143,842 | -76.179% |
| 2025-09-29 | 0.1388 | 0.1417 | 0.1000 | 0.1135 | -14.981% | 123,898 | -84.889% |
| 2025-09-26 | 0.0994 | 0.1550 | 0.0994 | 0.1335 | +22.590% | 116,943 | -87.153% |
| 2025-09-25 | 0.1010 | 0.1098 | 0.0900 | 0.1089 | +4.011% | 64,357 | -84.251% |
| 2025-09-24 | 0.1400 | 0.1400 | 0.1047 | 0.1047 | -22.444% | 8,277 | -83.619% |
| 2025-09-23 | 0.1200 | 0.1500 | 0.1100 | 0.1350 | +20.643% | 101,821 | -87.296% |
| 2025-09-22 | 0.0800 | 0.1200 | 0.0701 | 0.1119 | +37.808% | 211,590 | -84.673% |
| 2025-09-19 | 0.0900 | 0.0900 | 0.0812 | 0.0812 | -3.905% | 12,614 | -78.878% |
| 2025-09-18 | 0.0845 | 0.0845 | 0.0700 | 0.0845 | +7.370% | 31,025 | -79.703% |
| 2025-09-17 | 0.0669 | 0.0787 | 0.0669 | 0.0787 | +29.228% | 59,868 | -78.207% |
| 2025-09-16 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.653% | 5,008 | -71.837% |
| 2025-09-10 | 0.0612 | 0.0613 | 0.0612 | 0.0613 | +0.657% | 10,500 | -72.021% |
| 2025-09-09 | 0.0612 | 0.0612 | 0.0609 | 0.0609 | -4.094% | 1,395 | -71.837% |
| 2025-09-08 | 0.0635 | 0.0636 | 0.0635 | 0.0635 | 0.000% | 2,202 | -72.991% |
| 2025-09-05 | 0.0686 | 0.0686 | 0.0635 | 0.0635 | +0.475% | 16,058 | -72.991% |
| 2025-09-03 | 0.0631 | 0.0632 | 0.0630 | 0.0632 | +2.764% | 767 | -72.862% |
| 2025-09-02 | 0.0701 | 0.0702 | 0.0612 | 0.0615 | -12.143% | 77,930 | -72.112% |
| 2025-08-29 | 0.0651 | 0.0700 | 0.0651 | 0.0700 | +7.692% | 25,952 | -75.499% |
| 2025-08-28 | 0.0648 | 0.0695 | 0.0613 | 0.0650 | +6.036% | 2,400 | -73.614% |
| 2025-08-27 | 0.0700 | 0.0719 | 0.0612 | 0.0613 | -12.429% | 18,474 | -72.021% |
| 2025-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 1,060 | -75.499% |
| 2025-08-22 | 0.0675 | 0.0720 | 0.0675 | 0.0720 | +15.200% | 32,547 | -76.179% |
| 2025-08-21 | 0.0612 | 0.0625 | 0.0612 | 0.0625 | +2.124% | 2,814 | -72.558% |
| 2025-08-20 | 0.0613 | 0.0648 | 0.0612 | 0.0612 | 0.000% | 2,171 | -71.975% |
| 2025-08-19 | 0.0620 | 0.0621 | 0.0612 | 0.0612 | -1.290% | 14,933 | -71.975% |
| 2025-08-18 | 0.0697 | 0.0697 | 0.0620 | 0.0620 | 0.000% | 8,901 | -72.337% |
| 2025-08-15 | 0.0620 | 0.0621 | 0.0620 | 0.0620 | -0.403% | 2,802 | -72.337% |
| 2025-08-14 | 0.0626 | 0.0626 | 0.0623 | 0.0623 | -0.398% | 1,994 | -72.449% |
| 2025-08-13 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | -10.714% | 2,341 | -72.558% |
| 2025-08-12 | 0.0619 | 0.0741 | 0.0619 | 0.0700 | +14.379% | 1,886 | -75.499% |
| 2025-08-11 | 0.0705 | 0.0705 | 0.0612 | 0.0612 | -12.571% | 1,596 | -71.975% |
| 2025-08-08 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | +14.754% | 1,008 | -75.499% |
| 2025-08-07 | 0.0650 | 0.0800 | 0.0609 | 0.0610 | -25.700% | 24,604 | -71.884% |
| 2025-08-06 | 0.0704 | 0.0821 | 0.0630 | 0.0821 | +28.081% | 15,888 | -79.110% |
| 2025-08-05 | 0.0877 | 0.0877 | 0.0641 | 0.0641 | -16.753% | 3,602 | -73.243% |
| 2025-08-04 | 0.0798 | 0.0800 | 0.0688 | 0.0770 | +26.023% | 2,700 | -77.726% |
| 2025-08-01 | 0.0860 | 0.0904 | 0.0554 | 0.0611 | -20.957% | 72,980 | -71.930% |
| 2025-07-31 | 0.0650 | 0.0887 | 0.0650 | 0.0773 | +39.531% | 24,307 | -77.812% |
| 2025-07-30 | 0.0800 | 0.0800 | 0.0552 | 0.0554 | -26.133% | 18,229 | -69.042% |
| 2025-07-29 | 0.1000 | 0.1167 | 0.0750 | 0.0750 | -6.367% | 136,946 | -77.132% |
| 2025-07-28 | 0.0500 | 0.0902 | 0.0500 | 0.0801 | +60.200% | 192,522 | -78.588% |
| 2025-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.200% | 264 | -65.698% |
| 2025-07-21 | 0.0499 | 0.0500 | 0.0499 | 0.0499 | -4.589% | 8,775 | -65.629% |
| 2025-07-15 | 0.0500 | 0.0523 | 0.0500 | 0.0523 | +21.628% | 210 | -67.207% |
| 2025-07-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -17.782% | 100 | -60.114% |
| 2025-07-09 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.000% | 1,800 | -67.207% |
| 2025-07-08 | 0.0485 | 0.0523 | 0.0451 | 0.0523 | 0.000% | 15,766 | -67.207% |
| 2025-07-02 | 0.0467 | 0.0523 | 0.0467 | 0.0523 | +1.553% | 250 | -67.207% |
| 2025-06-30 | 0.0517 | 0.0517 | 0.0515 | 0.0515 | -0.771% | 1,575 | -66.697% |
| 2025-06-27 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.192% | 780 | -66.954% |
| 2025-06-26 | 0.0492 | 0.0521 | 0.0491 | 0.0520 | -0.192% | 1,706 | -67.017% |
| 2025-06-25 | 0.0490 | 0.0521 | 0.0490 | 0.0521 | +6.544% | 1,566 | -67.081% |
| 2025-06-24 | 0.0490 | 0.0522 | 0.0489 | 0.0489 | -6.501% | 1,361 | -64.926% |
| 2025-06-23 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +7.172% | 5,298 | -67.207% |
| 2025-06-18 | 0.0488 | 0.0488 | 0.0427 | 0.0488 | -8.955% | 1,200 | -64.855% |
| 2025-06-17 | 0.0465 | 0.0536 | 0.0413 | 0.0536 | +7.415% | 15,028 | -68.002% |
| 2025-06-16 | 0.0532 | 0.0532 | 0.0400 | 0.0499 | -0.598% | 39,438 | -65.629% |
| 2025-06-12 | 0.0500 | 0.0640 | 0.0500 | 0.0502 | -27.874% | 14,934 | -65.835% |
| 2025-06-11 | 0.0601 | 0.0696 | 0.0601 | 0.0696 | +25.859% | 4,110 | -75.358% |
| 2025-06-09 | 0.0628 | 0.0696 | 0.0553 | 0.0553 | -3.154% | 12,115 | -68.986% |
| 2025-06-06 | 0.0570 | 0.0571 | 0.0570 | 0.0571 | -0.694% | 1,032 | -69.964% |
| 2025-06-05 | 0.0600 | 0.0630 | 0.0501 | 0.0575 | -5.116% | 2,718 | -70.172% |
| 2025-06-04 | 0.0500 | 0.0606 | 0.0500 | 0.0606 | -0.165% | 18,998 | -71.698% |
| 2025-06-03 | 0.0698 | 0.0698 | 0.0605 | 0.0607 | +0.165% | 12,015 | -71.745% |
| 2025-06-02 | 0.0700 | 0.0700 | 0.0600 | 0.0606 | -13.675% | 136,372 | -71.698% |
| 2025-05-30 | 0.0800 | 0.1300 | 0.0702 | 0.0702 | +16.803% | 69,872 | -75.568% |
| 2025-05-28 | 0.0870 | 0.0870 | 0.0600 | 0.0601 | +0.168% | 4,478 | -71.463% |
| 2025-05-27 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | -24.812% | 23,393 | -71.415% |
| 2025-05-23 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +59.281% | 379 | -78.508% |
| 2025-05-22 | 0.0551 | 0.0551 | 0.0501 | 0.0501 | -49.850% | 2,083 | -65.766% |
| 2025-05-21 | 0.0502 | 0.0999 | 0.0501 | 0.0999 | +99.401% | 6,321 | -82.832% |
| 2025-05-20 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -16.500% | 72,250 | -65.766% |
| 2025-05-19 | 0.0600 | 0.0714 | 0.0600 | 0.0600 | 0.000% | 16,349 | -71.415% |
| 2025-05-16 | 0.0700 | 0.0716 | 0.0500 | 0.0600 | +0.503% | 6,062 | -71.415% |
| 2025-05-14 | 0.0500 | 0.0600 | 0.0350 | 0.0597 | +19.398% | 20,809 | -71.271% |
| 2025-05-13 | 0.0601 | 0.0668 | 0.0500 | 0.0500 | -12.433% | 10,798 | -65.699% |
| 2025-05-12 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -6.852% | 8,000 | -69.963% |
| 2025-05-09 | 0.0479 | 0.0735 | 0.0479 | 0.0613 | +2.167% | 22,225 | -72.021% |
| 2025-05-08 | 0.0500 | 0.0600 | 0.0460 | 0.0600 | -11.243% | 69,171 | -71.415% |
| 2025-05-07 | 0.0751 | 0.0954 | 0.0488 | 0.0676 | -9.867% | 24,191 | -74.629% |
| 2025-05-06 | 0.0900 | 0.1000 | 0.0750 | 0.0750 | -1.575% | 2,952 | -77.132% |
| 2025-05-05 | 0.0604 | 0.1010 | 0.0600 | 0.0762 | +24.510% | 39,068 | -77.492% |
| 2025-05-02 | 0.0352 | 0.0612 | 0.0352 | 0.0612 | +5.517% | 4,925 | -71.975% |
| 2025-05-01 | 0.0800 | 0.0800 | 0.0391 | 0.0580 | -5.537% | 46,589 | -70.429% |
| 2025-04-30 | 0.0498 | 0.0614 | 0.0473 | 0.0614 | +6.228% | 71,731 | -72.067% |
| 2025-04-29 | 0.0301 | 0.0583 | 0.0300 | 0.0578 | +92.667% | 20,080 | -70.327% |
| 2025-04-28 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | -6.832% | 835 | -42.830% |
| 2025-04-25 | 0.0306 | 0.0322 | 0.0301 | 0.0322 | +6.973% | 3,333 | -46.736% |
| 2025-04-24 | 0.0300 | 0.0347 | 0.0300 | 0.0301 | +0.337% | 850 | -43.022% |
| 2025-04-23 | 0.0277 | 0.0346 | 0.0276 | 0.0300 | +9.091% | 6,492 | -42.830% |
| 2025-04-22 | 0.0279 | 0.0279 | 0.0275 | 0.0275 | -4.514% | 1,216 | -37.633% |
| 2025-04-21 | 0.0261 | 0.0288 | 0.0261 | 0.0288 | +10.345% | 750 | -40.448% |
| 2025-04-17 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | -1.509% | 550 | -34.287% |
| 2025-04-16 | 0.0264 | 0.0265 | 0.0264 | 0.0265 | -19.697% | 3,582 | -35.279% |
| 2025-04-14 | 0.0377 | 0.0377 | 0.0261 | 0.0330 | +10.368% | 1,320 | -48.027% |
| 2025-04-11 | 0.0387 | 0.0387 | 0.0299 | 0.0299 | -0.333% | 5,351 | -42.639% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 150 | -42.830% |
| 2025-04-08 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | +15.385% | 800 | -42.830% |
| 2025-04-07 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -3.704% | 2,549 | -34.035% |
| 2025-04-04 | 0.0275 | 0.0275 | 0.0268 | 0.0270 | -9.997% | 1,942 | -36.478% |
| 2025-04-03 | 0.0285 | 0.0300 | 0.0285 | 0.0300 | +4.892% | 8,099 | -42.828% |
| 2025-04-02 | 0.0285 | 0.0286 | 0.0285 | 0.0286 | +0.351% | 400 | -40.031% |
| 2025-04-01 | 0.0286 | 0.0286 | 0.0285 | 0.0285 | -0.350% | 928 | -39.821% |
| 2025-03-31 | 0.0287 | 0.0287 | 0.0286 | 0.0286 | +1.139% | 2,400 | -40.031% |
| 2025-03-28 | 0.0282 | 0.0283 | 0.0282 | 0.0283 | -5.422% | 2,000 | -39.349% |
| 2025-03-27 | 0.0300 | 0.0300 | 0.0280 | 0.0299 | -22.541% | 2,000 | -42.637% |
| 2025-03-26 | 0.0385 | 0.0386 | 0.0255 | 0.0386 | +2.116% | 32,991 | -55.567% |
| 2025-03-25 | 0.0379 | 0.0379 | 0.0378 | 0.0378 | +25.166% | 1,005 | -54.627% |
| 2025-03-24 | 0.0401 | 0.0401 | 0.0302 | 0.0302 | -31.828% | 16,434 | -43.209% |
| 2025-03-21 | 0.0443 | 0.0443 | 0.0402 | 0.0443 | +11.028% | 1,688 | -61.284% |
| 2025-03-19 | 0.0453 | 0.0453 | 0.0351 | 0.0399 | -33.500% | 15,997 | -57.015% |
| 2025-03-18 | 0.0432 | 0.0600 | 0.0432 | 0.0600 | +38.889% | 3,490 | -71.415% |
| 2025-03-17 | 0.0625 | 0.0625 | 0.0431 | 0.0432 | -18.644% | 10,056 | -60.299% |
| 2025-03-13 | 0.0431 | 0.0760 | 0.0431 | 0.0531 | +25.829% | 1,628 | -67.701% |
| 2025-03-11 | 0.0599 | 0.0610 | 0.0422 | 0.0422 | -15.600% | 27,012 | -59.358% |
| 2025-03-10 | 0.0507 | 0.0507 | 0.0452 | 0.0500 | 0.000% | 1,021 | -65.698% |
| 2025-03-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.200% | 520 | -65.698% |
| 2025-03-06 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | -16.694% | 3,560 | -65.629% |
| 2025-03-05 | 0.0682 | 0.0682 | 0.0501 | 0.0599 | +18.379% | 5,084 | -71.367% |
| 2025-03-04 | 0.0400 | 0.0700 | 0.0400 | 0.0506 | +3.265% | 27,788 | -66.105% |
| 2025-03-03 | 0.0675 | 0.0900 | 0.0401 | 0.0490 | -27.407% | 366,916 | -64.998% |
| 2025-02-28 | 0.0650 | 0.0680 | 0.0451 | 0.0675 | -32.500% | 271,578 | -74.591% |
| 2025-02-27 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | -4.762% | 2,250 | -82.849% |
| 2025-02-26 | 0.1240 | 0.1240 | 0.1020 | 0.1050 | +4.790% | 6,136 | -83.666% |
| 2025-02-25 | 0.1200 | 0.1200 | 0.1002 | 0.1002 | -8.909% | 10,938 | -82.883% |
| 2025-02-24 | 0.1077 | 0.1600 | 0.1000 | 0.1100 | +10.000% | 13,172 | -84.408% |
| 2025-02-21 | 0.0810 | 0.1100 | 0.0810 | 0.1000 | -6.803% | 6,486 | -82.849% |
| 2025-02-20 | 0.0888 | 0.1075 | 0.0852 | 0.1073 | -2.455% | 12,012 | -84.016% |
| 2025-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 509 | -84.408% |
| 2025-02-18 | 0.1125 | 0.1250 | 0.0800 | 0.1199 | -0.083% | 6,501 | -85.696% |
| 2025-02-14 | 0.1275 | 0.1275 | 0.1000 | 0.1200 | +19.671% | 8,923 | -85.708% |
| 2025-02-13 | 0.1100 | 0.1275 | 0.0853 | 0.1003 | -8.841% | 9,863 | -82.896% |
| 2025-02-12 | 0.1114 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 8,900 | -84.408% |
| 2025-02-11 | 0.1500 | 0.1675 | 0.1400 | 0.1400 | -6.667% | 18,136 | -87.749% |
| 2025-02-10 | 0.1451 | 0.1750 | 0.1451 | 0.1500 | -0.067% | 2,193 | -88.566% |
| 2025-02-07 | 0.1854 | 0.1854 | 0.1500 | 0.1501 | -24.535% | 35,148 | -88.574% |
| 2025-02-06 | 0.2104 | 0.2246 | 0.1989 | 0.1989 | -5.286% | 24,300 | -91.377% |
| 2025-02-05 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | -6.667% | 28,063 | -91.833% |
| 2025-02-04 | 0.2999 | 0.3100 | 0.2250 | 0.2250 | -19.614% | 44,019 | -92.377% |
| 2025-02-03 | 0.2700 | 0.2999 | 0.2200 | 0.2799 | +40.160% | 128,466 | -93.872% |
| 2025-01-31 | 0.2700 | 0.2700 | 0.1870 | 0.1997 | -27.723% | 42,258 | -91.412% |
| 2025-01-30 | 0.2799 | 0.2800 | 0.1800 | 0.2763 | +6.269% | 21,035 | -93.793% |
| 2025-01-29 | 0.2900 | 0.3399 | 0.2425 | 0.2600 | +8.333% | 261,815 | -93.403% |
| 2025-01-28 | 0.2199 | 0.2600 | 0.2001 | 0.2400 | +10.142% | 145,710 | -92.854% |
| 2025-01-27 | 0.1800 | 0.2800 | 0.1401 | 0.2179 | +12.843% | 262,354 | -92.129% |
| 2025-01-24 | 0.0925 | 0.2490 | 0.0900 | 0.1931 | +165.433% | 1,250,851 | -91.118% |
| 2025-01-23 | 0.0699 | 0.0840 | 0.0661 | 0.0727 | +3.927% | 81,611 | -76.424% |
| 2025-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -17.637% | 3,300 | -75.499% |
| 2025-01-21 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | +6.237% | 21,095 | -79.820% |
| 2025-01-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 10,000 | -78.561% |
| 2025-01-16 | 0.0828 | 0.0850 | 0.0790 | 0.0790 | +18.441% | 21,757 | -78.290% |
| 2025-01-15 | 0.0699 | 0.0848 | 0.0667 | 0.0667 | +1.059% | 131,593 | -74.286% |
| 2025-01-14 | 0.0660 | 0.0660 | 0.0600 | 0.0660 | -0.750% | 6,062 | -74.014% |
| 2025-01-13 | 0.0612 | 0.0750 | 0.0572 | 0.0665 | +11.577% | 81,544 | -74.209% |
| 2025-01-10 | 0.0790 | 0.0844 | 0.0534 | 0.0596 | +30.702% | 245,196 | -71.223% |
| 2025-01-08 | 0.0813 | 0.0885 | 0.0401 | 0.0456 | -44.458% | 118,662 | -62.388% |
| 2025-01-07 | 0.1010 | 0.1272 | 0.0811 | 0.0821 | -31.583% | 26,770 | -79.110% |
| 2025-01-06 | 0.1000 | 0.1200 | 0.0810 | 0.1200 | +50.000% | 50,754 | -85.708% |
| 2025-01-03 | 0.1400 | 0.1400 | 0.0780 | 0.0800 | -15.789% | 62,184 | -78.561% |
| 2025-01-02 | 0.0875 | 0.1200 | 0.0875 | 0.0950 | +43.288% | 57,944 | -81.946% |
| 2024-12-31 | 0.1202 | 0.1202 | 0.0660 | 0.0663 | -33.700% | 98,371 | -74.131% |
| 2024-12-30 | 0.1141 | 0.1475 | 0.0998 | 0.1000 | -9.091% | 316,883 | -82.849% |
| 2024-12-27 | 0.1300 | 0.1500 | 0.0811 | 0.1100 | +6.796% | 180,529 | -84.408% |
| 2024-12-26 | 0.1210 | 0.1500 | 0.1021 | 0.1030 | -20.769% | 104,144 | -83.349% |
| 2024-12-24 | 0.1210 | 0.1500 | 0.1036 | 0.1300 | -30.667% | 192,231 | -86.807% |
| 2024-12-23 | 0.2100 | 0.2100 | 0.1348 | 0.1875 | -6.250% | 735,025 | -90.853% |
| 2024-12-20 | 0.1200 | 0.3250 | 0.0800 | 0.2000 | +201.659% | 3,710,546 | -91.424% |
| 2024-12-19 | 0.0161 | 0.0980 | 0.0152 | 0.0663 | +228.218% | 1,425,228 | -74.131% |
| 2024-12-18 | 0.0198 | 0.0470 | 0.0150 | 0.0202 | +1.000% | 677,291 | -15.094% |
| 2024-12-16 | 0.0201 | 0.0201 | 0.0198 | 0.0200 | -34.641% | 2,028 | -14.245% |
| 2024-12-13 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +104.000% | 268 | -43.951% |
| 2024-12-11 | 0.0162 | 0.0183 | 0.0112 | 0.0150 | -7.304% | 16,581 | +14.340% |
| 2024-12-10 | 0.0152 | 0.0162 | 0.0152 | 0.0162 | +39.500% | 3,000 | +5.988% |
| 2024-12-05 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +3.571% | 1,002 | +47.853% |
| 2024-12-03 | 0.0115 | 0.0150 | 0.0111 | 0.0112 | -2.609% | 158,224 | +53.134% |
| 2024-11-27 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -54.000% | 100 | +49.139% |
| 2024-11-25 | 0.0111 | 0.0348 | 0.0111 | 0.0250 | +110.084% | 7,494 | -31.396% |
| 2024-11-22 | 0.0122 | 0.0122 | 0.0119 | 0.0119 | -1.653% | 15,345 | +44.126% |
| 2024-11-14 | 0.0119 | 0.0284 | 0.0116 | 0.0121 | -51.406% | 40,974 | +41.744% |
| 2024-11-13 | 0.0246 | 0.0283 | 0.0246 | 0.0249 | +24.500% | 52,720 | -31.120% |
| 2024-11-12 | 0.0200 | 0.0224 | 0.0200 | 0.0200 | +0.503% | 76,723 | -14.245% |
| 2024-11-11 | 0.0121 | 0.0255 | 0.0116 | 0.0199 | -22.868% | 38,450 | -13.814% |
| 2024-11-07 | 0.0130 | 0.0258 | 0.0130 | 0.0258 | +35.789% | 4,495 | -33.523% |
| 2024-11-06 | 0.0112 | 0.0190 | 0.0111 | 0.0190 | -23.695% | 15,710 | -9.732% |
| 2024-11-04 | 0.0247 | 0.0249 | 0.0245 | 0.0249 | +22.660% | 13,995 | -31.120% |
| 2024-10-31 | 0.0158 | 0.0203 | 0.0158 | 0.0203 | +45.000% | 1,596 | -15.512% |
| 2024-10-30 | 0.0142 | 0.0184 | 0.0140 | 0.0140 | -27.083% | 8,507 | +22.507% |
| 2024-10-29 | 0.0150 | 0.0194 | 0.0140 | 0.0192 | +6.667% | 71,985 | -10.672% |
| 2024-10-28 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +12.500% | 100 | -4.717% |
| 2024-10-23 | 0.0160 | 0.0260 | 0.0160 | 0.0160 | +6.667% | 500 | +7.194% |
| 2024-10-22 | 0.0199 | 0.0238 | 0.0150 | 0.0150 | 0.000% | 3,166 | +14.340% |
| 2024-10-21 | 0.0256 | 0.0265 | 0.0150 | 0.0150 | 0.000% | 13,105 | +14.340% |