NVDG
Leverage Shares 2X Long NVDA Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:42:06 AM EDT
22.55USD+2.733%(+0.60)45,242
21.51Bid23.10Ask1.59SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
22.38USD+1.936%(+0.43)
NVDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.2400 | 22.5800 | 22.2400 | 22.5500 | +2.853% | 45,242 | 0.000% |
| 2026-10-02 | 22.2200 | 22.6000 | 21.8400 | 21.9245 | +2.739% | 230,647 | +2.853% |
| 2026-10-01 | 21.2692 | 21.6000 | 20.9000 | 21.3400 | +1.862% | 114,795 | +5.670% |
| 2026-09-30 | 21.0900 | 21.6000 | 20.9350 | 20.9500 | +1.061% | 109,838 | +7.637% |
| 2026-09-29 | 21.4050 | 21.7210 | 20.6750 | 20.7300 | -1.473% | 190,561 | +8.780% |
| 2026-09-28 | 21.1700 | 21.7700 | 20.8800 | 21.0400 | +3.340% | 258,305 | +7.177% |
| 2026-09-25 | 20.3700 | 20.6000 | 20.0000 | 20.3600 | +0.517% | 105,313 | +10.756% |
| 2026-09-24 | 19.8000 | 20.2900 | 19.6800 | 20.2553 | -0.699% | 129,228 | +11.329% |
| 2026-09-23 | 20.8700 | 21.0342 | 20.1700 | 20.3979 | -2.960% | 146,972 | +10.551% |
| 2026-09-22 | 20.7200 | 21.2500 | 20.6700 | 21.0200 | +1.105% | 110,272 | +7.279% |
| 2026-09-21 | 20.0300 | 20.9085 | 19.7887 | 20.7903 | +4.896% | 141,949 | +8.464% |
| 2026-09-18 | 19.3700 | 19.9500 | 19.1850 | 19.8200 | +2.214% | 204,356 | +13.774% |
| 2026-09-17 | 19.1700 | 19.4800 | 19.1000 | 19.3907 | +5.198% | 75,192 | +16.293% |
| 2026-09-16 | 18.4700 | 18.8800 | 18.2101 | 18.4325 | +1.525% | 94,019 | +22.338% |
| 2026-09-15 | 18.3200 | 18.4600 | 18.0500 | 18.1557 | +1.033% | 76,262 | +24.203% |
| 2026-09-14 | 18.0000 | 18.2600 | 17.6450 | 17.9700 | -6.833% | 371,610 | +25.487% |
| 2026-09-11 | 19.7100 | 19.8850 | 19.2500 | 19.2879 | -0.190% | 206,453 | +16.913% |
| 2026-09-10 | 19.7400 | 19.7400 | 19.1095 | 19.3246 | -4.355% | 169,276 | +16.691% |
| 2026-09-09 | 20.5628 | 20.6300 | 20.1700 | 20.2045 | -1.589% | 143,972 | +11.609% |
| 2026-09-08 | 22.0000 | 22.0700 | 20.4350 | 20.5308 | -4.304% | 165,790 | +9.835% |
| 2026-09-04 | 21.5600 | 22.2700 | 21.3600 | 21.4543 | +1.200% | 234,555 | +5.107% |
| 2026-09-03 | 20.7000 | 21.4800 | 20.5000 | 21.2000 | +4.022% | 312,170 | +6.368% |
| 2026-09-02 | 19.5000 | 21.0100 | 19.4800 | 20.3804 | +6.326% | 409,865 | +10.646% |
| 2026-09-01 | 19.0800 | 19.6900 | 18.8500 | 19.1678 | -3.216% | 152,667 | +17.645% |
| 2026-08-31 | 19.4400 | 19.8800 | 18.9103 | 19.8047 | +3.149% | 118,110 | +13.862% |
| 2026-08-28 | 21.1200 | 21.3962 | 19.1000 | 19.2000 | -8.571% | 417,418 | +17.448% |
| 2026-08-27 | 20.2400 | 21.5950 | 20.0000 | 21.0000 | +16.568% | 1,296,108 | +7.381% |
| 2026-08-26 | 18.5400 | 18.7000 | 17.9900 | 18.0153 | -3.237% | 581,251 | +25.171% |
| 2026-08-25 | 18.2700 | 18.9000 | 18.1600 | 18.6180 | +4.244% | 223,751 | +21.119% |
| 2026-08-24 | 19.0600 | 19.0600 | 17.6900 | 17.8600 | -5.603% | 147,291 | +26.260% |
| 2026-08-21 | 19.5100 | 19.6800 | 18.9200 | 18.9200 | -2.625% | 93,499 | +19.186% |
| 2026-08-20 | 19.6100 | 19.8700 | 19.1850 | 19.4300 | -0.341% | 69,726 | +16.058% |
| 2026-08-19 | 20.2200 | 20.3300 | 19.3300 | 19.4965 | -1.697% | 95,125 | +15.662% |
| 2026-08-18 | 20.0050 | 20.1950 | 19.7100 | 19.8331 | -5.102% | 133,860 | +13.699% |
| 2026-08-17 | 21.0300 | 21.4000 | 20.8401 | 20.8993 | +0.170% | 105,218 | +7.898% |
| 2026-08-14 | 21.1800 | 21.3200 | 20.8115 | 20.8639 | -0.171% | 86,114 | +8.081% |
| 2026-08-13 | 20.9200 | 21.3000 | 20.6000 | 20.8996 | +0.988% | 200,357 | +7.897% |
| 2026-08-12 | 20.0950 | 20.9100 | 20.0300 | 20.6952 | +5.426% | 159,403 | +8.962% |
| 2026-08-11 | 20.3600 | 20.3600 | 19.3800 | 19.6300 | +0.341% | 153,441 | +14.875% |
| 2026-08-10 | 20.7800 | 20.7800 | 19.4500 | 19.5633 | -5.801% | 180,529 | +15.267% |
| 2026-08-07 | 20.3100 | 20.9000 | 20.2100 | 20.7680 | +4.677% | 166,027 | +8.581% |
| 2026-08-06 | 20.2600 | 20.7100 | 19.5901 | 19.8400 | -1.013% | 199,350 | +13.659% |
| 2026-08-05 | 19.3500 | 20.4500 | 19.3500 | 20.0431 | +7.274% | 399,906 | +12.508% |
| 2026-08-04 | 18.6700 | 18.8455 | 18.1900 | 18.6841 | +5.284% | 214,445 | +20.691% |
| 2026-08-03 | 16.2100 | 18.1000 | 16.1350 | 17.7463 | +5.696% | 174,044 | +27.069% |
| 2026-07-31 | 16.2700 | 16.9500 | 15.8500 | 16.7900 | +5.911% | 167,253 | +34.306% |
| 2026-07-30 | 15.6100 | 16.2100 | 15.3005 | 15.8529 | +5.075% | 219,260 | +42.245% |
| 2026-07-29 | 16.0500 | 16.1900 | 15.0850 | 15.0872 | -7.099% | 208,491 | +49.464% |
| 2026-07-28 | 15.8700 | 16.4900 | 15.6450 | 16.2400 | +0.713% | 193,234 | +38.855% |
| 2026-07-27 | 18.1300 | 18.2150 | 15.9700 | 16.1250 | -10.167% | 188,278 | +39.845% |
| 2026-07-24 | 18.0400 | 18.8050 | 17.6400 | 17.9500 | -1.319% | 123,633 | +25.627% |
| 2026-07-23 | 18.4100 | 18.6201 | 17.8478 | 18.1900 | -3.918% | 122,780 | +23.969% |
| 2026-07-22 | 17.8500 | 19.2900 | 17.8500 | 18.9318 | +4.462% | 221,855 | +19.112% |
| 2026-07-21 | 18.1600 | 18.3000 | 17.5550 | 18.1232 | +4.186% | 168,649 | +24.426% |
| 2026-07-20 | 17.7900 | 18.1300 | 17.2300 | 17.3950 | +0.724% | 161,000 | +29.635% |
| 2026-07-17 | 17.2900 | 17.9791 | 16.5200 | 17.2700 | -4.533% | 375,685 | +30.573% |
| 2026-07-16 | 18.6900 | 18.7799 | 17.8600 | 18.0900 | -4.739% | 146,126 | +24.655% |
| 2026-07-15 | 19.0000 | 19.2800 | 17.9500 | 18.9900 | +0.267% | 232,246 | +18.747% |
| 2026-07-14 | 18.2750 | 19.0500 | 17.6000 | 18.9394 | +8.349% | 256,139 | +19.064% |
| 2026-07-13 | 18.4600 | 18.7600 | 17.4800 | 17.4800 | -7.219% | 136,364 | +29.005% |
| 2026-07-10 | 17.3700 | 18.8500 | 17.3400 | 18.8400 | +7.842% | 323,797 | +19.692% |
| 2026-07-09 | 17.7600 | 17.7600 | 16.8100 | 17.4700 | -1.481% | 394,884 | +29.078% |
| 2026-07-08 | 16.2800 | 17.8500 | 16.2750 | 17.7326 | +7.629% | 475,867 | +27.167% |
| 2026-07-07 | 15.7400 | 16.7200 | 15.5450 | 16.4756 | +1.201% | 345,584 | +36.869% |
| 2026-07-06 | 16.1100 | 16.6000 | 16.0700 | 16.2800 | +1.370% | 186,131 | +38.514% |
| 2026-07-02 | 16.5000 | 17.0200 | 15.7600 | 16.0600 | -3.369% | 146,189 | +40.411% |
| 2026-07-01 | 16.3500 | 17.0300 | 15.9600 | 16.6200 | -2.465% | 177,851 | +35.680% |
| 2026-06-30 | 16.5900 | 17.1101 | 16.2750 | 17.0400 | +4.926% | 223,679 | +32.336% |
| 2026-06-29 | 16.0400 | 16.3600 | 15.4200 | 16.2400 | +3.242% | 155,179 | +38.855% |
| 2026-06-26 | 15.9300 | 16.2880 | 15.7000 | 15.7300 | -3.851% | 175,307 | +43.357% |
| 2026-06-25 | 17.1400 | 17.2000 | 15.7900 | 16.3600 | -2.924% | 190,403 | +37.836% |
| 2026-06-24 | 17.1200 | 17.4000 | 16.5454 | 16.8527 | -1.619% | 228,656 | +33.806% |
| 2026-06-23 | 17.4900 | 17.7500 | 17.1300 | 17.1300 | -8.298% | 189,416 | +31.640% |
| 2026-06-22 | 19.1400 | 19.6500 | 18.5000 | 18.6800 | -1.477% | 173,455 | +20.717% |
| 2026-06-18 | 18.4000 | 19.1700 | 18.3400 | 18.9600 | +5.275% | 189,512 | +18.935% |
| 2026-06-17 | 18.6400 | 18.8300 | 17.8301 | 18.0100 | -2.649% | 160,285 | +25.208% |
| 2026-06-16 | 19.1600 | 19.1600 | 18.5000 | 18.5000 | -4.642% | 173,051 | +21.892% |
| 2026-06-15 | 18.7900 | 19.4800 | 18.7450 | 19.4006 | +7.126% | 207,137 | +16.234% |
| 2026-06-12 | 18.1400 | 18.5000 | 17.8700 | 18.1100 | +0.221% | 159,972 | +24.517% |
| 2026-06-11 | 17.4700 | 18.2450 | 17.2400 | 18.0700 | +3.473% | 267,027 | +24.792% |
| 2026-06-10 | 18.1000 | 18.5900 | 17.2900 | 17.4635 | -6.812% | 229,675 | +29.126% |
| 2026-06-09 | 19.2000 | 19.3300 | 17.2111 | 18.7400 | -0.478% | 359,335 | +20.331% |
| 2026-06-08 | 19.0500 | 19.1000 | 18.4200 | 18.8300 | +2.896% | 268,042 | +19.756% |
| 2026-06-05 | 20.0500 | 20.0900 | 18.1602 | 18.3000 | -12.314% | 598,595 | +23.224% |
| 2026-06-04 | 20.0000 | 21.3700 | 19.4300 | 20.8700 | +4.142% | 389,068 | +8.050% |
| 2026-06-03 | 21.5300 | 21.6000 | 20.0341 | 20.0400 | -7.351% | 471,915 | +12.525% |
| 2026-06-02 | 22.5400 | 23.5000 | 21.3400 | 21.6300 | -1.368% | 583,141 | +4.253% |
| 2026-06-01 | 20.3800 | 22.0250 | 20.3300 | 21.9300 | +12.404% | 793,870 | +2.827% |
| 2026-05-29 | 20.1500 | 20.7699 | 19.5100 | 19.5100 | -2.887% | 524,599 | +15.582% |
| 2026-05-28 | 19.6200 | 20.3400 | 19.6200 | 20.0900 | +1.465% | 247,620 | +12.245% |
| 2026-05-27 | 20.1500 | 20.1500 | 19.1061 | 19.8000 | -2.077% | 467,370 | +13.889% |
| 2026-05-26 | 20.5550 | 20.8700 | 19.7367 | 20.2200 | -0.492% | 439,510 | +11.523% |
| 2026-05-22 | 21.4600 | 21.4600 | 20.2600 | 20.3200 | -3.970% | 513,002 | +10.974% |
| 2026-05-21 | 21.5600 | 22.7086 | 20.8800 | 21.1600 | -3.862% | 703,800 | +6.569% |
| 2026-05-20 | 21.9000 | 22.4100 | 21.4300 | 22.0100 | +2.754% | 608,426 | +2.453% |
| 2026-05-19 | 21.2100 | 22.1600 | 20.9200 | 21.4200 | -1.381% | 305,680 | +5.275% |
| 2026-05-18 | 23.1300 | 23.2750 | 20.9750 | 21.7200 | -2.601% | 274,079 | +3.821% |
| 2026-05-15 | 23.2400 | 23.6360 | 22.1986 | 22.3000 | -9.128% | 404,149 | +1.121% |
| 2026-05-14 | 23.4250 | 24.7090 | 23.3000 | 24.5400 | +8.873% | 826,920 | -8.109% |
| 2026-05-13 | 22.4200 | 22.9700 | 21.7800 | 22.5400 | +4.419% | 338,928 | +0.044% |
| 2026-05-12 | 21.1200 | 22.1450 | 20.4800 | 21.5862 | +1.391% | 465,913 | +4.465% |
| 2026-05-11 | 20.3000 | 21.8600 | 20.2800 | 21.2900 | +3.752% | 431,459 | +5.918% |
| 2026-05-08 | 20.1800 | 21.0200 | 20.1400 | 20.5200 | +3.323% | 511,661 | +9.893% |
| 2026-05-07 | 19.3100 | 20.3500 | 18.9700 | 19.8600 | +3.384% | 770,130 | +13.545% |
| 2026-05-06 | 17.7900 | 19.2700 | 17.6400 | 19.2100 | +11.816% | 752,826 | +17.387% |
| 2026-05-05 | 17.7400 | 17.8500 | 17.1500 | 17.1800 | -2.207% | 167,831 | +31.257% |
| 2026-05-04 | 17.7000 | 18.1400 | 16.9350 | 17.5677 | +0.101% | 241,850 | +28.361% |
| 2026-05-01 | 18.0800 | 18.3800 | 17.4000 | 17.5500 | -1.626% | 340,298 | +28.490% |
| 2026-04-30 | 19.7400 | 19.7600 | 17.6400 | 17.8400 | -9.026% | 1,077,863 | +26.401% |
| 2026-04-29 | 20.2250 | 20.2250 | 19.2950 | 19.6100 | -3.778% | 379,547 | +14.992% |
| 2026-04-28 | 19.6900 | 20.6600 | 19.4400 | 20.3800 | -3.275% | 590,844 | +10.648% |
| 2026-04-27 | 19.7700 | 21.0700 | 19.3400 | 21.0700 | +8.385% | 693,200 | +7.024% |
| 2026-04-24 | 18.0700 | 19.9500 | 17.9900 | 19.4400 | +8.301% | 536,262 | +15.998% |
| 2026-04-23 | 18.4400 | 18.7200 | 17.5400 | 17.9500 | -2.754% | 410,856 | +25.627% |
| 2026-04-22 | 18.2300 | 18.4800 | 17.9400 | 18.4583 | +2.546% | 189,122 | +22.167% |
| 2026-04-21 | 18.4800 | 18.4999 | 17.8850 | 18.0000 | -2.227% | 143,353 | +25.278% |
| 2026-04-20 | 18.1100 | 18.4400 | 17.6900 | 18.4100 | +0.436% | 163,505 | +22.488% |
| 2026-04-17 | 18.0300 | 18.3550 | 17.9600 | 18.3300 | +3.326% | 459,197 | +23.022% |
| 2026-04-16 | 17.6550 | 18.0100 | 17.3400 | 17.7400 | -0.672% | 303,858 | +27.114% |
| 2026-04-15 | 17.5000 | 18.1400 | 17.3600 | 17.8600 | +2.408% | 419,416 | +26.260% |
| 2026-04-14 | 16.5300 | 17.4600 | 16.4900 | 17.4400 | +7.455% | 339,703 | +29.300% |
| 2026-04-13 | 15.6500 | 16.2900 | 15.6300 | 16.2300 | +0.745% | 513,469 | +38.940% |
| 2026-04-10 | 15.4500 | 16.3450 | 15.4500 | 16.1100 | +5.157% | 326,139 | +39.975% |
| 2026-04-09 | 15.0100 | 15.3600 | 14.8350 | 15.3200 | +1.862% | 190,157 | +47.193% |
| 2026-04-08 | 15.4200 | 15.5050 | 14.7750 | 15.0400 | +4.517% | 326,797 | +49.934% |
| 2026-04-07 | 14.0900 | 14.4200 | 13.7300 | 14.3900 | +0.471% | 288,640 | +56.706% |
| 2026-04-06 | 14.3100 | 14.3500 | 14.0700 | 14.3225 | +0.247% | 172,832 | +57.445% |
| 2026-04-02 | 13.4700 | 14.3100 | 13.3600 | 14.2872 | +1.660% | 227,383 | +57.834% |
| 2026-04-01 | 14.0700 | 14.3000 | 13.9201 | 14.0539 | +1.559% | 298,711 | +60.454% |
| 2026-03-31 | 12.7800 | 13.8800 | 12.7600 | 13.8382 | +11.024% | 285,291 | +62.955% |
| 2026-03-30 | 13.0000 | 13.1000 | 12.3400 | 12.4641 | -2.852% | 250,887 | +80.920% |
| 2026-03-27 | 13.2000 | 13.3633 | 12.7500 | 12.8300 | -4.485% | 420,686 | +75.760% |
| 2026-03-26 | 14.2900 | 14.2900 | 13.4200 | 13.4325 | -8.264% | 257,436 | +67.876% |
| 2026-03-25 | 14.4100 | 15.0300 | 14.3700 | 14.6425 | +4.100% | 153,947 | +54.004% |
| 2026-03-24 | 14.0500 | 14.2450 | 13.9200 | 14.0658 | -0.595% | 130,860 | +60.318% |
| 2026-03-23 | 14.3800 | 14.6008 | 14.0300 | 14.1500 | +3.072% | 294,234 | +59.364% |
| 2026-03-20 | 14.6000 | 14.6000 | 13.6050 | 13.7283 | -6.656% | 323,493 | +64.259% |
| 2026-03-19 | 14.6200 | 14.8800 | 14.2584 | 14.7072 | -1.979% | 243,191 | +53.326% |
| 2026-03-18 | 15.3800 | 15.4700 | 15.0000 | 15.0042 | -1.541% | 163,759 | +50.291% |
| 2026-03-17 | 15.7500 | 15.7700 | 15.2300 | 15.2391 | -1.620% | 269,594 | +47.975% |
| 2026-03-16 | 15.4900 | 16.3800 | 15.2400 | 15.4900 | +3.447% | 458,296 | +45.578% |
| 2026-03-13 | 15.8000 | 15.9600 | 14.9450 | 14.9738 | -3.299% | 189,047 | +50.596% |
| 2026-03-12 | 15.6100 | 15.7600 | 15.2700 | 15.4847 | -3.051% | 192,436 | +45.628% |
| 2026-03-11 | 15.9600 | 16.2700 | 15.7500 | 15.9720 | +1.410% | 142,492 | +41.185% |
| 2026-03-10 | 15.4050 | 16.0500 | 15.3300 | 15.7500 | +2.008% | 345,552 | +43.175% |
| 2026-03-09 | 14.4500 | 15.4451 | 14.2800 | 15.4400 | +5.609% | 251,971 | +46.049% |
| 2026-03-06 | 15.0000 | 15.4600 | 14.5000 | 14.6200 | -5.981% | 227,937 | +54.241% |
| 2026-03-05 | 15.2500 | 15.7000 | 14.7000 | 15.5500 | +0.012% | 317,506 | +45.016% |
| 2026-03-04 | 15.1300 | 15.8000 | 15.0600 | 15.5481 | +3.341% | 287,941 | +45.034% |
| 2026-03-03 | 14.8200 | 15.1701 | 14.5500 | 15.0455 | -2.492% | 216,985 | +49.879% |
| 2026-03-02 | 14.1800 | 15.6200 | 14.1800 | 15.4300 | +5.540% | 482,496 | +46.144% |
| 2026-02-27 | 15.2800 | 15.5133 | 14.4800 | 14.6200 | -8.568% | 665,393 | +54.241% |
| 2026-02-26 | 17.6600 | 17.6600 | 15.8500 | 15.9900 | -10.720% | 1,025,253 | +41.026% |
| 2026-02-25 | 17.7000 | 18.2550 | 17.5900 | 17.9100 | +2.729% | 920,397 | +25.907% |
| 2026-02-24 | 17.1300 | 17.5600 | 16.4600 | 17.4343 | +1.421% | 300,992 | +29.343% |
| 2026-02-23 | 17.1600 | 17.6000 | 16.8495 | 17.1900 | +1.957% | 330,211 | +31.181% |
| 2026-02-20 | 16.3000 | 16.9520 | 16.3000 | 16.8600 | +1.979% | 152,986 | +33.749% |
| 2026-02-19 | 16.4900 | 16.6446 | 16.1900 | 16.5328 | -0.225% | 157,733 | +36.396% |
| 2026-02-18 | 16.7200 | 16.9810 | 16.3800 | 16.5700 | +2.855% | 282,973 | +36.089% |
| 2026-02-17 | 15.4600 | 16.4150 | 15.0900 | 16.1100 | +2.808% | 177,911 | +39.975% |
| 2026-02-13 | 16.4300 | 16.4300 | 15.4950 | 15.6700 | -4.909% | 201,793 | +43.906% |
| 2026-02-12 | 17.5500 | 17.6195 | 16.4000 | 16.4790 | -2.951% | 232,092 | +36.841% |
| 2026-02-11 | 17.4500 | 17.5399 | 16.7800 | 16.9800 | +0.772% | 288,284 | +32.803% |
| 2026-02-10 | 17.3400 | 17.4250 | 16.7000 | 16.8500 | -0.649% | 254,400 | +33.828% |
| 2026-02-09 | 16.0300 | 17.6200 | 16.0300 | 16.9600 | +4.691% | 370,484 | +32.960% |
| 2026-02-06 | 14.7400 | 16.4500 | 14.4800 | 16.2000 | +13.445% | 601,428 | +39.198% |
| 2026-02-05 | 14.5200 | 14.8200 | 13.9000 | 14.2800 | -1.159% | 747,709 | +57.913% |
| 2026-02-04 | 15.3300 | 15.3300 | 14.0300 | 14.4474 | -6.563% | 285,049 | +56.083% |
| 2026-02-03 | 16.4550 | 16.5000 | 14.7500 | 15.4622 | -5.732% | 410,256 | +45.840% |
| 2026-02-02 | 16.7200 | 17.2090 | 16.2800 | 16.4023 | -5.842% | 266,703 | +37.481% |
| 2026-01-30 | 17.5300 | 18.0200 | 17.1500 | 17.4200 | -1.415% | 257,194 | +29.449% |
| 2026-01-29 | 17.5100 | 17.8300 | 16.5100 | 17.6700 | +1.087% | 443,641 | +27.617% |
| 2026-01-28 | 17.4400 | 17.6350 | 17.2000 | 17.4800 | +3.066% | 369,903 | +29.005% |
| 2026-01-27 | 16.7300 | 17.2250 | 16.4708 | 16.9600 | +2.185% | 209,879 | +32.960% |
| 2026-01-26 | 16.7400 | 17.0700 | 16.5200 | 16.5974 | -1.382% | 408,079 | +35.865% |
| 2026-01-23 | 16.8000 | 17.1313 | 16.6900 | 16.8300 | +2.936% | 385,689 | +33.987% |
| 2026-01-22 | 16.3500 | 16.5591 | 16.1800 | 16.3500 | +1.742% | 289,046 | +37.920% |
| 2026-01-21 | 15.2500 | 16.4200 | 15.2400 | 16.0700 | +5.724% | 551,421 | +40.324% |
| 2026-01-20 | 15.8450 | 15.9400 | 15.1200 | 15.2000 | -8.654% | 433,563 | +48.355% |
| 2026-01-16 | 17.1600 | 17.3900 | 16.6300 | 16.6400 | -1.011% | 259,777 | +35.517% |
| 2026-01-15 | 16.7400 | 17.2800 | 16.6950 | 16.8100 | +4.087% | 748,463 | +34.146% |
| 2026-01-14 | 16.3700 | 16.3700 | 15.7300 | 16.1500 | -2.828% | 407,266 | +39.628% |
| 2026-01-13 | 16.4400 | 17.0200 | 16.2000 | 16.6200 | +0.911% | 552,183 | +35.680% |
| 2026-01-12 | 16.1800 | 16.8500 | 16.1450 | 16.4700 | -0.004% | 269,445 | +36.916% |
| 2026-01-09 | 16.4900 | 16.7132 | 16.2600 | 16.4706 | -0.299% | 382,993 | +36.911% |
| 2026-01-08 | 17.2450 | 17.2790 | 16.2900 | 16.5200 | -4.398% | 270,494 | +36.501% |
| 2026-01-07 | 17.1300 | 17.6500 | 16.8000 | 17.2800 | +2.067% | 269,793 | +30.498% |
| 2026-01-06 | 17.5000 | 17.8000 | 16.8500 | 16.9300 | -1.110% | 678,119 | +33.196% |
| 2026-01-05 | 17.7200 | 18.0836 | 16.7399 | 17.1200 | -0.502% | 408,913 | +31.717% |
| 2026-01-02 | 17.4150 | 17.9600 | 17.1400 | 17.2064 | +2.115% | 857,739 | +31.056% |
| 2025-12-31 | 17.3900 | 17.5700 | 16.8500 | 16.8500 | -1.173% | 690,973 | +33.828% |
| 2025-12-30 | 17.1750 | 17.3499 | 16.9101 | 17.0500 | -11.074% | 345,454 | +32.258% |
| 2025-12-29 | 19.0750 | 19.2800 | 18.7200 | 19.1732 | -2.426% | 350,972 | +17.612% |
| 2025-12-26 | 19.5000 | 20.0799 | 19.5000 | 19.6500 | +1.866% | 439,756 | +14.758% |
| 2025-12-24 | 19.1200 | 19.2900 | 18.8800 | 19.2900 | -0.567% | 134,705 | +16.900% |
| 2025-12-23 | 18.1700 | 19.4200 | 18.1400 | 19.4000 | +5.837% | 300,846 | +16.237% |
| 2025-12-22 | 18.3700 | 18.4000 | 18.0601 | 18.3300 | +2.978% | 258,718 | +23.022% |
| 2025-12-19 | 16.9400 | 17.8100 | 16.9300 | 17.8000 | +8.075% | 831,862 | +26.685% |
| 2025-12-18 | 16.5500 | 16.8600 | 16.1250 | 16.4700 | +3.390% | 220,238 | +36.916% |
| 2025-12-17 | 16.9200 | 16.9289 | 15.8100 | 15.9300 | -7.330% | 521,963 | +41.557% |
| 2025-12-16 | 16.9000 | 17.3100 | 16.7500 | 17.1900 | +1.237% | 362,337 | +31.181% |
| 2025-12-15 | 17.2500 | 17.3745 | 16.7600 | 16.9800 | +1.313% | 220,424 | +32.803% |
| 2025-12-12 | 17.9000 | 18.2600 | 16.6600 | 16.7600 | -6.525% | 405,239 | +34.547% |
| 2025-12-11 | 17.7900 | 17.9900 | 17.0700 | 17.9300 | -3.042% | 1,120,476 | +25.767% |
| 2025-12-10 | 18.7500 | 18.8499 | 18.1400 | 18.4925 | -1.215% | 179,107 | +21.941% |
| 2025-12-09 | 18.8500 | 18.8600 | 18.4195 | 18.7200 | -1.005% | 202,848 | +20.459% |
| 2025-12-08 | 18.2400 | 19.3500 | 18.2400 | 18.9100 | +3.673% | 484,501 | +19.249% |
| 2025-12-05 | 18.5300 | 18.6400 | 17.9855 | 18.2400 | -1.138% | 197,036 | +23.629% |
| 2025-12-04 | 18.1100 | 18.6700 | 17.8200 | 18.4500 | +4.002% | 312,814 | +22.222% |
| 2025-12-03 | 18.0400 | 18.2700 | 17.6500 | 17.7400 | -1.772% | 291,156 | +27.114% |
| 2025-12-02 | 18.1300 | 18.9000 | 17.8290 | 18.0600 | +1.518% | 312,468 | +24.862% |
| 2025-12-01 | 16.7900 | 17.8500 | 16.6200 | 17.7900 | +3.310% | 555,018 | +26.757% |
| 2025-11-28 | 17.6500 | 17.6800 | 17.1500 | 17.2200 | -3.896% | 238,200 | +30.952% |
| 2025-11-26 | 18.1400 | 18.3800 | 17.5600 | 17.9180 | +2.859% | 373,532 | +25.851% |
| 2025-11-25 | 16.8000 | 17.5000 | 15.7700 | 17.4200 | -5.171% | 1,193,954 | +29.449% |
| 2025-11-24 | 17.7000 | 18.5500 | 17.2200 | 18.3700 | +4.020% | 399,322 | +22.754% |
| 2025-11-21 | 18.0600 | 18.7500 | 16.5000 | 17.6600 | -2.431% | 997,586 | +27.690% |
| 2025-11-20 | 21.2050 | 21.2100 | 17.8800 | 18.1000 | -6.266% | 945,662 | +24.586% |
| 2025-11-19 | 18.9500 | 19.5128 | 18.5400 | 19.3100 | +5.808% | 545,043 | +16.779% |
| 2025-11-18 | 18.6350 | 18.9100 | 17.8800 | 18.2500 | -5.733% | 367,586 | +23.562% |
| 2025-11-17 | 19.2000 | 19.8300 | 18.8800 | 19.3600 | -3.682% | 226,951 | +16.477% |
| 2025-11-14 | 18.5300 | 20.2490 | 18.1300 | 20.1000 | +3.183% | 336,755 | +12.189% |
| 2025-11-13 | 20.3400 | 20.3400 | 18.8000 | 19.4800 | -6.794% | 853,489 | +15.760% |
| 2025-11-12 | 21.3700 | 21.3700 | 20.3500 | 20.9000 | +0.481% | 425,079 | +7.895% |
| 2025-11-11 | 21.2600 | 21.2640 | 20.4200 | 20.8000 | -5.967% | 417,169 | +8.413% |
| 2025-11-10 | 21.3500 | 22.2700 | 21.0100 | 22.1200 | +11.721% | 291,046 | +1.944% |
| 2025-11-07 | 19.0300 | 19.8400 | 17.8800 | 19.7993 | -0.205% | 402,272 | +13.893% |
| 2025-11-06 | 21.6400 | 21.8950 | 19.5000 | 19.8400 | -7.376% | 266,852 | +13.659% |
| 2025-11-05 | 22.1400 | 23.1000 | 21.3450 | 21.4200 | -3.427% | 267,579 | +5.275% |
| 2025-11-04 | 23.1600 | 23.3850 | 22.0350 | 22.1800 | -8.119% | 295,449 | +1.668% |
| 2025-11-03 | 24.4400 | 25.0800 | 23.9900 | 24.1400 | +4.547% | 400,918 | -6.587% |
| 2025-10-31 | 23.9700 | 24.3300 | 23.0650 | 23.0900 | -0.216% | 227,034 | -2.339% |
| 2025-10-30 | 23.7800 | 23.9000 | 22.8800 | 23.1400 | -4.695% | 295,916 | -2.550% |
| 2025-10-29 | 24.3900 | 25.3400 | 23.7300 | 24.2800 | +6.491% | 719,012 | -7.125% |
| 2025-10-28 | 21.0800 | 23.2700 | 20.8650 | 22.8000 | +9.986% | 909,819 | -1.096% |
| 2025-10-27 | 20.4300 | 20.8200 | 20.1600 | 20.7300 | +5.433% | 452,046 | +8.780% |
| 2025-10-24 | 19.1600 | 19.9190 | 19.1100 | 19.6618 | +4.364% | 267,549 | +14.689% |
| 2025-10-23 | 18.4600 | 19.0000 | 18.3807 | 18.8397 | +2.283% | 156,307 | +19.694% |
| 2025-10-22 | 18.6700 | 19.0950 | 17.7400 | 18.4191 | -1.408% | 263,560 | +22.427% |
| 2025-10-21 | 18.9400 | 18.9500 | 18.4000 | 18.6821 | -1.433% | 153,484 | +20.704% |
| 2025-10-20 | 19.0200 | 19.4301 | 18.8000 | 18.9538 | -0.713% | 231,618 | +18.974% |
| 2025-10-17 | 18.4300 | 19.2500 | 18.4300 | 19.0900 | +1.645% | 156,646 | +18.125% |
| 2025-10-16 | 18.8500 | 19.1075 | 18.4300 | 18.7810 | +1.905% | 341,896 | +20.068% |
| 2025-10-15 | 19.4500 | 19.4500 | 17.9100 | 18.4300 | -0.217% | 326,217 | +22.355% |
| 2025-10-14 | 19.4900 | 19.4900 | 18.4000 | 18.4700 | -8.751% | 315,641 | +22.090% |
| 2025-10-13 | 20.1400 | 20.6100 | 19.8755 | 20.2414 | +5.589% | 179,685 | +11.405% |
| 2025-10-10 | 21.4600 | 21.9000 | 19.1400 | 19.1700 | -9.788% | 406,730 | +17.632% |
| 2025-10-09 | 21.1700 | 21.8387 | 21.0000 | 21.2500 | +3.608% | 339,317 | +6.118% |
| 2025-10-08 | 20.0100 | 20.5700 | 20.0100 | 20.5100 | +4.352% | 114,344 | +9.946% |
| 2025-10-07 | 19.9100 | 20.5050 | 19.5999 | 19.6547 | -0.633% | 226,959 | +14.731% |
| 2025-10-06 | 19.7900 | 20.1300 | 19.3100 | 19.7800 | -2.273% | 462,329 | +14.004% |
| 2025-10-03 | 20.5700 | 20.8200 | 19.7600 | 20.2400 | -1.365% | 170,795 | +11.413% |
| 2025-10-02 | 20.6600 | 20.9900 | 20.4000 | 20.5200 | +1.786% | 226,690 | +9.893% |
| 2025-10-01 | 19.7200 | 20.3600 | 19.4661 | 20.1600 | +0.750% | 598,120 | +11.855% |
| 2025-09-30 | 19.1100 | 20.1650 | 18.9800 | 20.0100 | +5.095% | 469,358 | +12.694% |
| 2025-09-29 | 18.7800 | 19.4800 | 18.7800 | 19.0400 | +4.044% | 366,545 | +18.435% |
| 2025-09-26 | 18.2900 | 18.3800 | 17.6600 | 18.3000 | +0.535% | 257,806 | +23.224% |
| 2025-09-25 | 17.6100 | 18.7200 | 17.3100 | 18.2026 | +0.734% | 338,392 | +23.883% |
| 2025-09-24 | 18.6300 | 18.6483 | 17.7750 | 18.0700 | -1.793% | 324,499 | +24.792% |
| 2025-09-23 | 19.1200 | 19.2400 | 18.2000 | 18.4000 | -5.641% | 328,580 | +22.554% |
| 2025-09-22 | 17.8100 | 19.6800 | 17.7000 | 19.5000 | +7.973% | 752,712 | +15.641% |
| 2025-09-19 | 17.9350 | 18.3699 | 17.8000 | 18.0600 | +0.333% | 369,057 | +24.862% |
| 2025-09-18 | 17.5800 | 18.1750 | 17.4000 | 18.0000 | +6.825% | 464,507 | +25.278% |
| 2025-09-17 | 17.2900 | 17.3800 | 16.4700 | 16.8500 | -5.284% | 360,709 | +33.828% |
| 2025-09-16 | 18.2400 | 18.3100 | 17.6850 | 17.7900 | -3.210% | 206,028 | +26.757% |
| 2025-09-15 | 17.9600 | 18.4850 | 17.7500 | 18.3800 | -0.109% | 290,194 | +22.688% |
| 2025-09-12 | 18.4000 | 18.5500 | 18.1300 | 18.4000 | +0.767% | 143,855 | +22.554% |
| 2025-09-11 | 18.8100 | 18.9100 | 18.1500 | 18.2600 | -0.273% | 274,829 | +23.494% |
| 2025-09-10 | 18.1800 | 18.7100 | 17.9700 | 18.3100 | +7.453% | 557,698 | +23.157% |
| 2025-09-09 | 16.6600 | 17.0500 | 16.2750 | 17.0400 | +2.899% | 297,139 | +32.336% |
| 2025-09-08 | 16.4300 | 17.0402 | 16.4300 | 16.5600 | +1.533% | 263,481 | +36.171% |
| 2025-09-05 | 16.5000 | 16.6900 | 15.7058 | 16.3100 | -5.504% | 429,748 | +38.259% |
| 2025-09-04 | 16.9700 | 17.2700 | 16.8314 | 17.2600 | +1.291% | 95,310 | +30.649% |
| 2025-09-03 | 17.1100 | 17.4000 | 16.7100 | 17.0400 | -0.293% | 202,363 | +32.336% |
| 2025-09-02 | 16.9000 | 17.4051 | 16.3700 | 17.0900 | -3.989% | 372,229 | +31.949% |
| 2025-08-29 | 18.5800 | 18.6400 | 17.5950 | 17.8000 | -6.316% | 528,801 | +26.685% |
| 2025-08-28 | 19.2500 | 19.9750 | 18.2900 | 19.0000 | -2.062% | 1,096,723 | +18.684% |
| 2025-08-27 | 19.5400 | 19.5600 | 18.8800 | 19.4000 | -0.052% | 353,875 | +16.237% |
| 2025-08-26 | 19.0700 | 19.5500 | 18.8150 | 19.4100 | +1.943% | 184,452 | +16.177% |
| 2025-08-25 | 18.7200 | 19.4500 | 18.3890 | 19.0400 | +2.091% | 214,321 | +18.435% |
| 2025-08-22 | 17.5700 | 18.7650 | 17.2700 | 18.6500 | +3.267% | 428,581 | +20.912% |
| 2025-08-21 | 18.1100 | 18.4100 | 17.8400 | 18.0600 | -0.496% | 143,743 | +24.862% |
| 2025-08-20 | 18.0400 | 18.1500 | 16.7800 | 18.1500 | -0.439% | 274,530 | +24.242% |
| 2025-08-19 | 19.6700 | 19.6700 | 18.1700 | 18.2300 | -6.926% | 151,023 | +23.697% |
| 2025-08-18 | 19.3300 | 19.7500 | 19.3300 | 19.5865 | +1.854% | 82,099 | +15.130% |
| 2025-08-15 | 19.5500 | 19.5500 | 18.7300 | 19.2300 | -2.038% | 83,610 | +17.265% |
| 2025-08-14 | 19.1500 | 19.8000 | 19.1500 | 19.6300 | +0.718% | 108,424 | +14.875% |
| 2025-08-13 | 19.7500 | 20.0000 | 19.0500 | 19.4900 | -1.816% | 131,657 | +15.700% |
| 2025-08-12 | 19.6900 | 19.8940 | 19.1000 | 19.8504 | +1.317% | 127,732 | +13.600% |
| 2025-08-11 | 19.6100 | 20.0100 | 19.3499 | 19.5923 | -1.049% | 126,152 | +15.096% |
| 2025-08-08 | 19.5600 | 19.9000 | 19.3000 | 19.8000 | +2.220% | 85,467 | +13.889% |
| 2025-08-07 | 19.5200 | 20.0000 | 19.0200 | 19.3700 | +1.308% | 107,109 | +16.417% |
| 2025-08-06 | 18.4700 | 19.1700 | 18.4400 | 19.1200 | +1.486% | 73,658 | +17.939% |
| 2025-08-05 | 19.1800 | 19.2700 | 18.4050 | 18.8400 | -2.028% | 111,448 | +19.692% |
| 2025-08-04 | 18.2200 | 19.2399 | 18.1550 | 19.2300 | +7.250% | 82,737 | +17.265% |
| 2025-08-01 | 17.9900 | 18.5300 | 17.3700 | 17.9300 | -5.182% | 162,837 | +25.767% |
| 2025-07-31 | 19.9300 | 19.9707 | 18.4600 | 18.9100 | -1.150% | 211,580 | +19.249% |
| 2025-07-30 | 18.6200 | 19.2798 | 18.5000 | 19.1300 | +4.024% | 143,883 | +17.878% |
| 2025-07-29 | 18.9200 | 19.1400 | 18.3142 | 18.3900 | -1.232% | 89,538 | +22.621% |
| 2025-07-28 | 18.1200 | 18.6800 | 18.1200 | 18.6194 | +3.556% | 71,396 | +21.110% |
| 2025-07-25 | 18.0000 | 18.2185 | 17.8900 | 17.9800 | -0.443% | 54,061 | +25.417% |
| 2025-07-24 | 17.8000 | 18.0600 | 17.5800 | 18.0600 | +3.496% | 79,949 | +24.862% |
| 2025-07-23 | 17.2200 | 17.5000 | 16.9200 | 17.4500 | +4.277% | 123,172 | +29.226% |
| 2025-07-22 | 17.5700 | 17.5700 | 16.2000 | 16.7342 | -4.919% | 169,015 | +34.754% |
| 2025-07-21 | 17.8700 | 17.9900 | 17.5700 | 17.6000 | -1.067% | 124,202 | +28.125% |
| 2025-07-18 | 18.0900 | 18.1400 | 17.5999 | 17.7899 | -1.057% | 169,056 | +26.757% |
| 2025-07-17 | 17.7700 | 18.1800 | 17.5500 | 17.9800 | +2.101% | 165,965 | +25.417% |
| 2025-07-16 | 17.5500 | 17.6800 | 17.1100 | 17.6100 | +0.744% | 291,954 | +28.052% |
| 2025-07-15 | 17.5800 | 17.8000 | 17.2000 | 17.4800 | +7.968% | 481,459 | +29.005% |
| 2025-07-14 | 16.4700 | 16.4700 | 15.7900 | 16.1900 | -0.918% | 248,249 | +39.284% |
| 2025-07-11 | 16.1000 | 16.9400 | 16.1000 | 16.3400 | +0.740% | 197,307 | +38.005% |
| 2025-07-10 | 16.2300 | 16.2400 | 15.7300 | 16.2200 | +1.565% | 268,804 | +39.026% |
| 2025-07-09 | 15.6400 | 16.2500 | 15.6400 | 15.9700 | +3.433% | 230,326 | +41.202% |
| 2025-07-08 | 15.3100 | 15.4500 | 15.1300 | 15.4400 | +2.252% | 675,837 | +46.049% |
| 2025-07-07 | 15.0600 | 15.2554 | 14.9500 | 15.1000 | -1.243% | 299,876 | +49.338% |
| 2025-07-03 | 15.1200 | 15.6100 | 15.0308 | 15.2900 | +2.411% | 165,692 | +47.482% |
| 2025-07-02 | 14.2600 | 14.9800 | 14.2400 | 14.9300 | +5.067% | 166,902 | +51.038% |
| 2025-07-01 | 14.7700 | 14.8846 | 13.8629 | 14.2100 | -5.894% | 236,216 | +58.691% |
| 2025-06-30 | 15.1900 | 15.2200 | 14.7500 | 15.1000 | +0.332% | 144,868 | +49.338% |
| 2025-06-27 | 14.7300 | 15.2100 | 14.6200 | 15.0500 | +3.436% | 231,934 | +49.834% |
| 2025-06-26 | 14.7390 | 14.8700 | 14.3800 | 14.5500 | +0.622% | 194,954 | +54.983% |
| 2025-06-25 | 13.5500 | 14.4600 | 13.5500 | 14.4600 | +9.050% | 328,704 | +55.947% |
| 2025-06-24 | 12.8600 | 13.2900 | 12.8600 | 13.2600 | +4.905% | 127,517 | +70.060% |
| 2025-06-23 | 12.3500 | 12.7100 | 12.2800 | 12.6400 | +0.637% | 131,886 | +78.402% |
| 2025-06-20 | 12.8600 | 12.9700 | 12.3870 | 12.5600 | -2.409% | 116,880 | +79.538% |
| 2025-06-18 | 12.6000 | 12.8950 | 12.5100 | 12.8700 | +1.820% | 132,264 | +75.214% |
| 2025-06-17 | 12.7100 | 12.8100 | 12.6100 | 12.6400 | -0.785% | 86,364 | +78.402% |
| 2025-06-16 | 12.5200 | 13.0000 | 12.5150 | 12.7400 | +3.577% | 165,221 | +77.002% |
| 2025-06-13 | 12.3600 | 12.5585 | 12.1100 | 12.3000 | -4.056% | 183,024 | +83.333% |
| 2025-06-12 | 12.2900 | 12.8385 | 12.2900 | 12.8200 | +2.972% | 122,387 | +75.897% |
| 2025-06-11 | 12.7300 | 12.8100 | 12.3100 | 12.4500 | -1.581% | 127,046 | +81.124% |
| 2025-06-10 | 12.4400 | 12.7000 | 12.2820 | 12.6500 | +1.852% | 82,199 | +78.261% |
| 2025-06-09 | 12.5200 | 12.8400 | 12.3200 | 12.4200 | +1.305% | 124,497 | +81.562% |
| 2025-06-06 | 12.4500 | 12.4800 | 12.2500 | 12.2600 | +2.423% | 111,236 | +83.931% |
| 2025-06-05 | 12.3900 | 12.6800 | 11.8200 | 11.9700 | -2.920% | 184,182 | +88.388% |
| 2025-06-04 | 12.3900 | 12.3950 | 11.9300 | 12.3300 | +0.983% | 141,813 | +82.887% |
| 2025-06-03 | 11.8200 | 12.3300 | 11.6600 | 12.2100 | +5.349% | 185,165 | +84.685% |
| 2025-06-02 | 11.2650 | 11.6800 | 11.2650 | 11.5900 | +3.667% | 207,071 | +94.564% |
| 2025-05-30 | 11.8000 | 11.8950 | 10.8600 | 11.1800 | -6.129% | 311,248 | +101.699% |
| 2025-05-29 | 12.4000 | 12.6200 | 11.7500 | 11.9100 | +6.055% | 561,358 | +89.337% |
| 2025-05-28 | 11.3900 | 11.5808 | 11.1900 | 11.2300 | -0.707% | 554,248 | +100.801% |
| 2025-05-27 | 11.1200 | 11.3230 | 10.9600 | 11.3100 | +6.297% | 361,608 | +99.381% |
| 2025-05-23 | 10.4000 | 10.8170 | 10.3200 | 10.6400 | -2.653% | 349,618 | +111.936% |
| 2025-05-22 | 10.8100 | 11.1000 | 10.7297 | 10.9300 | +2.054% | 305,284 | +106.313% |
| 2025-05-21 | 10.9200 | 11.6500 | 10.5390 | 10.7100 | -4.204% | 449,254 | +110.551% |
| 2025-05-20 | 11.1300 | 11.1930 | 10.8900 | 11.1800 | -1.585% | 187,248 | +101.699% |
| 2025-05-19 | 10.8300 | 11.4000 | 10.8300 | 11.3600 | +0.265% | 361,052 | +98.504% |
| 2025-05-16 | 11.4800 | 11.4800 | 11.0500 | 11.3300 | +0.622% | 482,201 | +99.029% |
| 2025-05-15 | 11.1650 | 11.4900 | 10.8900 | 11.2600 | -0.793% | 323,272 | +100.266% |
| 2025-05-14 | 11.0200 | 11.3600 | 10.7600 | 11.3500 | +8.405% | 661,277 | +98.678% |
| 2025-05-13 | 9.7100 | 10.6500 | 9.6600 | 10.4700 | +11.265% | 580,034 | +115.377% |
| 2025-05-12 | 9.2400 | 9.4150 | 9.0304 | 9.4100 | +10.706% | 449,179 | +139.639% |
| 2025-05-09 | 8.5900 | 8.7200 | 8.2900 | 8.5000 | -1.392% | 210,523 | +165.294% |
| 2025-05-08 | 8.7600 | 8.7800 | 8.4100 | 8.6200 | +0.819% | 221,477 | +161.601% |
| 2025-05-07 | 8.0250 | 8.6500 | 7.9235 | 8.5500 | +6.079% | 293,642 | +163.743% |
| 2025-05-06 | 7.7700 | 8.2200 | 7.6800 | 8.0600 | -0.617% | 115,190 | +179.777% |
| 2025-05-05 | 7.9800 | 8.2201 | 7.9600 | 8.1100 | -1.098% | 109,329 | +178.052% |
| 2025-05-02 | 8.1600 | 8.3200 | 8.0600 | 8.2000 | +5.128% | 169,142 | +175.000% |
| 2025-05-01 | 8.0100 | 8.2600 | 7.8000 | 7.8000 | +5.121% | 418,623 | +189.103% |
| 2025-04-30 | 6.8500 | 7.4500 | 6.8000 | 7.4200 | -0.536% | 263,891 | +203.908% |
| 2025-04-29 | 7.3000 | 7.6091 | 7.3000 | 7.4600 | +0.539% | 209,230 | +202.279% |
| 2025-04-28 | 7.5700 | 7.6400 | 7.0710 | 7.4200 | -4.134% | 334,679 | +203.908% |
| 2025-04-25 | 7.1900 | 7.8800 | 7.0754 | 7.7400 | +8.555% | 366,482 | +191.344% |
| 2025-04-24 | 6.7500 | 7.1501 | 6.7200 | 7.1300 | +7.218% | 236,279 | +216.269% |
| 2025-04-23 | 6.8900 | 6.9200 | 6.5900 | 6.6500 | +7.431% | 583,202 | +239.098% |
| 2025-04-22 | 6.1100 | 6.3000 | 6.0100 | 6.1900 | +4.209% | 277,891 | +264.297% |
| 2025-04-21 | 6.1900 | 6.2400 | 5.7100 | 5.9400 | -9.174% | 514,839 | +279.630% |
| 2025-04-17 | 6.9200 | 6.9200 | 6.3600 | 6.5400 | -6.034% | 402,047 | +244.801% |
| 2025-04-16 | 6.9400 | 7.2700 | 6.4000 | 6.9600 | -13.540% | 431,241 | +223.994% |
| 2025-04-15 | 7.8907 | 8.2500 | 7.8610 | 8.0500 | 0.000% | 224,852 | +180.124% |