NVCR
NovoCure Limited
stockNASDAQ
Market OpenOct 5, 2026 2:47:44 PM EDT
15.00USD+0.402%(+0.06)747,124
14.99Bid15.00Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
14.82USD-0.770%(-0.11)
NVCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.62 | 15.30 | 14.5800 | 15.00 | +0.402% | 747,124 | 0.000% |
| 2026-10-02 | 16.24 | 16.24 | 14.9150 | 14.94 | -6.156% | 1,695,114 | +0.402% |
| 2026-10-01 | 15.81 | 16.44 | 15.7700 | 15.92 | -0.188% | 1,208,081 | -5.779% |
| 2026-09-30 | 16.01 | 16.09 | 15.7300 | 15.95 | -0.250% | 1,876,603 | -5.956% |
| 2026-09-29 | 15.87 | 16.07 | 15.6350 | 15.99 | +1.011% | 728,541 | -6.191% |
| 2026-09-28 | 15.68 | 15.90 | 15.2000 | 15.83 | -0.063% | 895,992 | -5.243% |
| 2026-09-25 | 16.20 | 16.27 | 15.8200 | 15.84 | -2.222% | 1,028,051 | -5.303% |
| 2026-09-24 | 16.43 | 16.43 | 15.7300 | 16.20 | -0.308% | 1,142,632 | -7.407% |
| 2026-09-23 | 16.53 | 16.75 | 15.9700 | 16.25 | -2.519% | 777,756 | -7.692% |
| 2026-09-22 | 16.70 | 16.79 | 16.5350 | 16.67 | +0.847% | 1,044,654 | -10.018% |
| 2026-09-21 | 16.87 | 16.87 | 16.3700 | 16.53 | -0.959% | 633,461 | -9.256% |
| 2026-09-18 | 16.70 | 16.87 | 16.5250 | 16.69 | -0.179% | 1,152,698 | -10.126% |
| 2026-09-17 | 16.58 | 16.99 | 16.1300 | 16.72 | +3.083% | 1,483,007 | -10.287% |
| 2026-09-16 | 16.18 | 16.55 | 16.0050 | 16.22 | +0.433% | 1,639,363 | -7.522% |
| 2026-09-15 | 16.13 | 16.66 | 15.9600 | 16.15 | -0.432% | 914,851 | -7.121% |
| 2026-09-14 | 15.49 | 16.25 | 15.2850 | 16.22 | +4.578% | 1,049,274 | -7.522% |
| 2026-09-11 | 15.50 | 16.00 | 15.3500 | 15.51 | +1.042% | 1,127,183 | -3.288% |
| 2026-09-10 | 15.26 | 16.07 | 15.1000 | 15.35 | -1.791% | 1,385,211 | -2.280% |
| 2026-09-09 | 16.56 | 16.64 | 15.6000 | 15.63 | -7.240% | 996,521 | -4.031% |
| 2026-09-08 | 17.64 | 17.77 | 16.5700 | 16.85 | -6.076% | 1,460,201 | -10.979% |
| 2026-09-04 | 17.53 | 18.02 | 17.4700 | 17.94 | +1.701% | 732,170 | -16.388% |
| 2026-09-03 | 17.94 | 18.05 | 17.4200 | 17.64 | -1.066% | 613,412 | -14.966% |
| 2026-09-02 | 17.88 | 18.59 | 17.5000 | 17.83 | +2.589% | 1,324,037 | -15.872% |
| 2026-09-01 | 17.36 | 17.88 | 17.2900 | 17.38 | -1.530% | 800,361 | -13.694% |
| 2026-08-31 | 17.55 | 17.97 | 17.3900 | 17.65 | -0.954% | 914,820 | -15.014% |
| 2026-08-28 | 17.99 | 18.16 | 17.4200 | 17.82 | -0.945% | 855,579 | -15.825% |
| 2026-08-27 | 17.92 | 18.21 | 17.4800 | 17.99 | +0.559% | 763,436 | -16.620% |
| 2026-08-26 | 17.43 | 17.97 | 17.1500 | 17.89 | +1.532% | 1,270,871 | -16.154% |
| 2026-08-25 | 16.98 | 17.64 | 16.9200 | 17.62 | +5.131% | 902,955 | -14.869% |
| 2026-08-24 | 17.02 | 17.05 | 16.3300 | 16.76 | -1.988% | 1,607,227 | -10.501% |
| 2026-08-21 | 17.75 | 17.82 | 17.0100 | 17.10 | -3.770% | 1,404,005 | -12.281% |
| 2026-08-20 | 18.12 | 18.61 | 17.4800 | 17.77 | -2.363% | 955,714 | -15.588% |
| 2026-08-19 | 17.40 | 18.34 | 17.3800 | 18.20 | +5.568% | 4,838,625 | -17.582% |
| 2026-08-18 | 17.25 | 17.73 | 17.0800 | 17.24 | -1.654% | 792,637 | -12.993% |
| 2026-08-17 | 16.78 | 17.76 | 16.7800 | 17.53 | +3.422% | 1,448,856 | -14.432% |
| 2026-08-14 | 17.23 | 17.23 | 16.8000 | 16.95 | -2.474% | 681,335 | -11.504% |
| 2026-08-13 | 17.53 | 17.75 | 17.1800 | 17.38 | -1.194% | 637,127 | -13.694% |
| 2026-08-12 | 17.66 | 17.68 | 17.2200 | 17.59 | -0.396% | 764,680 | -14.724% |
| 2026-08-11 | 17.34 | 17.83 | 17.2900 | 17.66 | +2.022% | 923,860 | -15.062% |
| 2026-08-10 | 16.27 | 17.59 | 16.2700 | 17.31 | +5.613% | 1,045,128 | -13.345% |
| 2026-08-07 | 15.60 | 16.42 | 15.6000 | 16.39 | +4.461% | 1,529,221 | -8.481% |
| 2026-08-06 | 16.20 | 16.20 | 15.5800 | 15.69 | -2.243% | 943,318 | -4.398% |
| 2026-08-05 | 16.14 | 16.25 | 15.9250 | 16.05 | -1.352% | 1,234,123 | -6.542% |
| 2026-08-04 | 15.28 | 16.30 | 15.2300 | 16.27 | +6.201% | 1,740,210 | -7.806% |
| 2026-08-03 | 15.00 | 15.69 | 15.0000 | 15.32 | +3.235% | 1,642,986 | -2.089% |
| 2026-07-31 | 15.46 | 15.72 | 14.8300 | 14.84 | -2.561% | 1,228,738 | +1.078% |
| 2026-07-30 | 15.20 | 15.49 | 15.0450 | 15.23 | +0.197% | 1,414,849 | -1.510% |
| 2026-07-29 | 16.06 | 16.39 | 15.1200 | 15.20 | -6.806% | 1,506,698 | -1.316% |
| 2026-07-28 | 16.99 | 17.05 | 16.1550 | 16.31 | -4.228% | 1,383,902 | -8.032% |
| 2026-07-27 | 17.97 | 18.15 | 16.8550 | 17.03 | -3.513% | 1,811,940 | -11.920% |
| 2026-07-24 | 20.68 | 21.45 | 17.6000 | 17.65 | -11.706% | 3,880,149 | -15.014% |
| 2026-07-23 | 18.00 | 20.55 | 18.0000 | 19.99 | +28.388% | 8,948,690 | -24.962% |
| 2026-07-22 | 15.99 | 16.13 | 15.2000 | 15.57 | -2.687% | 1,064,781 | -3.661% |
| 2026-07-21 | 15.91 | 16.41 | 15.8400 | 16.00 | +0.376% | 1,069,311 | -6.250% |
| 2026-07-20 | 16.00 | 16.19 | 15.7950 | 15.94 | +0.126% | 933,512 | -5.897% |
| 2026-07-17 | 16.08 | 16.52 | 15.8318 | 15.92 | -3.045% | 856,320 | -5.779% |
| 2026-07-16 | 16.05 | 16.52 | 16.0300 | 16.42 | +2.433% | 1,117,924 | -8.648% |
| 2026-07-15 | 15.52 | 16.06 | 15.3100 | 16.03 | +3.087% | 1,100,967 | -6.425% |
| 2026-07-14 | 16.30 | 16.30 | 15.3100 | 15.55 | -3.356% | 1,145,275 | -3.537% |
| 2026-07-13 | 15.91 | 16.43 | 15.7900 | 16.09 | -1.288% | 857,463 | -6.774% |
| 2026-07-10 | 17.20 | 17.35 | 16.0100 | 16.30 | -5.726% | 1,948,451 | -7.975% |
| 2026-07-09 | 17.63 | 18.01 | 17.1800 | 17.29 | -0.461% | 1,049,958 | -13.245% |
| 2026-07-08 | 17.28 | 18.08 | 17.1600 | 17.37 | -1.975% | 3,335,528 | -13.644% |
| 2026-07-07 | 17.13 | 17.76 | 16.6400 | 17.72 | +2.309% | 1,057,795 | -15.350% |
| 2026-07-06 | 17.00 | 17.80 | 16.8050 | 17.32 | +0.698% | 1,711,143 | -13.395% |
| 2026-07-02 | 15.87 | 17.31 | 15.6100 | 17.20 | +8.999% | 1,953,474 | -12.791% |
| 2026-07-01 | 15.38 | 16.00 | 15.2900 | 15.78 | +4.158% | 1,351,506 | -4.943% |
| 2026-06-30 | 15.47 | 15.60 | 14.9550 | 15.15 | -2.132% | 1,412,328 | -0.990% |
| 2026-06-29 | 15.42 | 15.60 | 15.1400 | 15.48 | +0.324% | 1,106,480 | -3.101% |
| 2026-06-26 | 14.91 | 15.63 | 14.9000 | 15.43 | +2.525% | 3,294,091 | -2.787% |
| 2026-06-25 | 14.71 | 15.19 | 14.6300 | 15.05 | +2.242% | 1,290,325 | -0.332% |
| 2026-06-24 | 14.17 | 15.11 | 14.1700 | 14.72 | +4.176% | 1,549,306 | +1.902% |
| 2026-06-23 | 13.43 | 14.31 | 13.4300 | 14.13 | +3.821% | 1,752,294 | +6.157% |
| 2026-06-22 | 14.33 | 14.51 | 13.5100 | 13.61 | -4.692% | 1,956,681 | +10.213% |
| 2026-06-18 | 15.03 | 15.10 | 13.8800 | 14.28 | -20.000% | 4,850,209 | +5.042% |
| 2026-06-17 | 17.53 | 18.00 | 17.3600 | 17.85 | +2.058% | 1,308,959 | -15.966% |
| 2026-06-16 | 17.60 | 17.90 | 17.4400 | 17.49 | -0.625% | 1,022,530 | -14.237% |
| 2026-06-15 | 18.32 | 18.35 | 17.4850 | 17.60 | -1.012% | 2,767,817 | -14.773% |
| 2026-06-12 | 17.62 | 18.05 | 17.2460 | 17.78 | +0.395% | 1,037,316 | -15.636% |
| 2026-06-11 | 16.74 | 17.73 | 16.4100 | 17.71 | +6.366% | 1,348,095 | -15.302% |
| 2026-06-10 | 17.03 | 17.54 | 16.6200 | 16.65 | -3.422% | 982,195 | -9.910% |
| 2026-06-09 | 17.07 | 17.66 | 16.9750 | 17.24 | +2.315% | 1,544,076 | -12.993% |
| 2026-06-08 | 17.26 | 17.91 | 16.8300 | 16.85 | -1.807% | 1,178,802 | -10.979% |
| 2026-06-05 | 17.60 | 17.97 | 17.0000 | 17.16 | -4.614% | 2,168,013 | -12.587% |
| 2026-06-04 | 16.23 | 18.39 | 16.2300 | 17.99 | +11.393% | 2,251,245 | -16.620% |
| 2026-06-03 | 15.64 | 16.17 | 14.8450 | 16.15 | +2.086% | 1,696,158 | -7.121% |
| 2026-06-02 | 16.48 | 16.48 | 15.6500 | 15.82 | -4.469% | 1,390,345 | -5.183% |
| 2026-06-01 | 17.02 | 17.79 | 16.4900 | 16.56 | -2.817% | 1,603,691 | -9.420% |
| 2026-05-29 | 17.22 | 17.64 | 16.8600 | 17.04 | -1.217% | 1,339,348 | -11.972% |
| 2026-05-28 | 16.94 | 17.55 | 16.6743 | 17.25 | +1.530% | 1,211,068 | -13.043% |
| 2026-05-27 | 18.26 | 18.34 | 16.7800 | 16.99 | -6.955% | 1,481,651 | -11.713% |
| 2026-05-26 | 18.00 | 18.67 | 17.8000 | 18.26 | +1.670% | 1,929,521 | -17.853% |
| 2026-05-22 | 17.98 | 18.17 | 17.7800 | 17.96 | +0.335% | 848,887 | -16.481% |
| 2026-05-21 | 17.50 | 18.17 | 17.3300 | 17.90 | +0.845% | 1,129,659 | -16.201% |
| 2026-05-20 | 17.10 | 17.87 | 16.8600 | 17.75 | +4.350% | 1,319,063 | -15.493% |
| 2026-05-19 | 17.32 | 17.53 | 16.9900 | 17.01 | -2.577% | 994,768 | -11.817% |
| 2026-05-18 | 17.76 | 18.40 | 17.3500 | 17.46 | -0.683% | 1,822,159 | -14.089% |
| 2026-05-15 | 17.82 | 18.25 | 17.4400 | 17.58 | -2.604% | 1,408,670 | -14.676% |
| 2026-05-14 | 18.13 | 18.43 | 17.8250 | 18.05 | -0.276% | 1,560,866 | -16.898% |
| 2026-05-13 | 18.12 | 18.50 | 17.8400 | 18.10 | -1.147% | 1,153,694 | -17.127% |
| 2026-05-12 | 18.11 | 18.51 | 17.7000 | 18.31 | +1.160% | 1,488,320 | -18.078% |
| 2026-05-11 | 17.87 | 18.92 | 17.8500 | 18.10 | +1.174% | 2,593,329 | -17.127% |
| 2026-05-08 | 16.90 | 18.19 | 16.8500 | 17.89 | +6.298% | 2,377,009 | -16.154% |
| 2026-05-07 | 16.61 | 17.21 | 16.1250 | 16.83 | +2.031% | 1,475,874 | -10.873% |
| 2026-05-06 | 15.91 | 16.74 | 15.4000 | 16.50 | +3.873% | 1,511,219 | -9.063% |
| 2026-05-05 | 16.75 | 16.76 | 15.7850 | 15.88 | -6.202% | 1,957,138 | -5.542% |
| 2026-05-04 | 16.43 | 17.22 | 16.3400 | 16.93 | +1.865% | 3,093,714 | -11.400% |
| 2026-05-01 | 15.48 | 16.70 | 15.3464 | 16.62 | +9.270% | 3,647,393 | -9.747% |
| 2026-04-30 | 13.36 | 15.52 | 13.3000 | 15.21 | +27.494% | 7,710,541 | -1.381% |
| 2026-04-29 | 12.00 | 12.00 | 11.6100 | 11.93 | -1.568% | 1,130,390 | +25.733% |
| 2026-04-28 | 12.44 | 12.65 | 12.0800 | 12.12 | -2.885% | 1,481,759 | +23.762% |
| 2026-04-27 | 12.41 | 12.70 | 12.3200 | 12.48 | +0.080% | 868,572 | +20.192% |
| 2026-04-24 | 12.69 | 12.83 | 12.3100 | 12.47 | -0.953% | 781,870 | +20.289% |
| 2026-04-23 | 12.96 | 13.12 | 12.2400 | 12.59 | -3.303% | 953,742 | +19.142% |
| 2026-04-22 | 12.46 | 13.16 | 12.4300 | 13.02 | +6.460% | 1,371,875 | +15.207% |
| 2026-04-21 | 12.66 | 12.75 | 12.1400 | 12.23 | -3.473% | 884,770 | +22.649% |
| 2026-04-20 | 12.72 | 13.07 | 12.5000 | 12.67 | -1.247% | 811,014 | +18.390% |
| 2026-04-17 | 12.99 | 13.17 | 12.7750 | 12.83 | +1.664% | 1,401,993 | +16.913% |
| 2026-04-16 | 12.24 | 12.73 | 12.1296 | 12.62 | +3.698% | 1,603,196 | +18.859% |
| 2026-04-15 | 11.30 | 12.44 | 11.3000 | 12.17 | +7.699% | 2,017,045 | +23.254% |
| 2026-04-14 | 10.90 | 11.38 | 10.8500 | 11.30 | +5.410% | 992,061 | +32.743% |
| 2026-04-13 | 10.41 | 10.77 | 10.4000 | 10.72 | +1.323% | 770,451 | +39.925% |
| 2026-04-10 | 11.00 | 11.00 | 10.5250 | 10.58 | -3.818% | 809,731 | +41.777% |
| 2026-04-09 | 10.68 | 11.00 | 10.5600 | 11.00 | +1.946% | 977,582 | +36.364% |
| 2026-04-08 | 11.05 | 11.32 | 10.6450 | 10.79 | +4.251% | 1,194,775 | +39.018% |
| 2026-04-07 | 10.42 | 10.48 | 10.1350 | 10.35 | -1.896% | 941,917 | +44.928% |
| 2026-04-06 | 10.51 | 10.69 | 10.4400 | 10.55 | 0.000% | 830,022 | +42.180% |
| 2026-04-02 | 10.52 | 10.87 | 10.3007 | 10.55 | -2.675% | 1,154,360 | +42.180% |
| 2026-04-01 | 11.03 | 11.30 | 10.8400 | 10.84 | -0.550% | 954,813 | +38.376% |
| 2026-03-31 | 10.42 | 10.94 | 10.2500 | 10.90 | +5.212% | 1,217,443 | +37.615% |
| 2026-03-30 | 10.92 | 11.01 | 10.3200 | 10.36 | -5.561% | 1,335,478 | +44.788% |
| 2026-03-27 | 11.62 | 11.62 | 10.9350 | 10.97 | -6.718% | 1,213,685 | +36.737% |
| 2026-03-26 | 11.80 | 12.30 | 11.4100 | 11.76 | +1.292% | 1,331,447 | +27.551% |
| 2026-03-25 | 11.65 | 11.83 | 11.4700 | 11.61 | +2.201% | 1,145,031 | +29.199% |
| 2026-03-24 | 11.59 | 11.71 | 11.2378 | 11.36 | -3.892% | 1,097,154 | +32.042% |
| 2026-03-23 | 11.94 | 12.19 | 11.6287 | 11.82 | +0.085% | 1,545,384 | +26.904% |
| 2026-03-20 | 12.14 | 12.14 | 11.4600 | 11.81 | -2.798% | 1,653,294 | +27.011% |
| 2026-03-19 | 12.21 | 12.37 | 11.9300 | 12.15 | +0.746% | 854,694 | +23.457% |
| 2026-03-18 | 11.97 | 12.30 | 11.7900 | 12.06 | -2.348% | 1,174,498 | +24.378% |
| 2026-03-17 | 12.49 | 12.84 | 12.3000 | 12.35 | -0.242% | 2,095,887 | +21.457% |
| 2026-03-16 | 12.24 | 12.58 | 12.1650 | 12.38 | +2.653% | 771,887 | +21.163% |
| 2026-03-13 | 12.06 | 12.33 | 11.8700 | 12.06 | +0.416% | 653,146 | +24.378% |
| 2026-03-12 | 12.31 | 12.46 | 11.7900 | 12.01 | -4.834% | 1,023,142 | +24.896% |
| 2026-03-11 | 12.57 | 12.74 | 12.2300 | 12.62 | -1.020% | 972,881 | +18.859% |
| 2026-03-10 | 12.99 | 13.16 | 12.4700 | 12.75 | -1.239% | 877,685 | +17.647% |
| 2026-03-09 | 12.60 | 13.12 | 12.4500 | 12.91 | -0.997% | 1,345,370 | +16.189% |
| 2026-03-06 | 13.64 | 13.91 | 13.0100 | 13.04 | -8.363% | 1,449,791 | +15.031% |
| 2026-03-05 | 13.02 | 14.33 | 13.0200 | 14.23 | +6.036% | 2,315,547 | +5.411% |
| 2026-03-04 | 13.18 | 13.51 | 12.7900 | 13.42 | +0.902% | 1,761,931 | +11.773% |
| 2026-03-03 | 12.88 | 13.55 | 12.2500 | 13.30 | -1.627% | 1,950,066 | +12.782% |
| 2026-03-02 | 13.54 | 13.71 | 13.2800 | 13.52 | -1.097% | 1,912,029 | +10.947% |
| 2026-02-27 | 13.55 | 14.38 | 13.2600 | 13.67 | -0.582% | 2,582,153 | +9.729% |
| 2026-02-26 | 13.25 | 13.94 | 11.8000 | 13.75 | -8.272% | 5,494,345 | +9.091% |
| 2026-02-25 | 12.55 | 15.46 | 12.5000 | 14.99 | +27.683% | 8,258,585 | +0.067% |
| 2026-02-24 | 10.98 | 11.87 | 10.9300 | 11.74 | +6.922% | 2,339,042 | +27.768% |
| 2026-02-23 | 11.28 | 11.38 | 10.8000 | 10.98 | -3.345% | 1,440,275 | +36.612% |
| 2026-02-20 | 11.31 | 11.47 | 11.1100 | 11.36 | -0.263% | 1,280,971 | +32.042% |
| 2026-02-19 | 11.28 | 11.47 | 11.0367 | 11.39 | -0.088% | 1,223,980 | +31.694% |
| 2026-02-18 | 11.05 | 11.45 | 10.9500 | 11.40 | +2.426% | 1,772,015 | +31.579% |
| 2026-02-17 | 11.14 | 11.36 | 10.6900 | 11.13 | +1.274% | 2,423,707 | +34.771% |
| 2026-02-13 | 12.54 | 12.99 | 10.9250 | 10.99 | -12.291% | 3,608,731 | +36.488% |
| 2026-02-12 | 14.40 | 14.97 | 12.0128 | 12.53 | +19.333% | 16,656,898 | +19.713% |
| 2026-02-11 | 10.48 | 10.53 | 10.1500 | 10.50 | +0.287% | 2,815,464 | +42.857% |
| 2026-02-10 | 10.10 | 10.64 | 10.0900 | 10.47 | +4.387% | 1,614,982 | +43.266% |
| 2026-02-09 | 10.12 | 10.20 | 9.8200 | 10.03 | -1.085% | 1,214,984 | +49.551% |
| 2026-02-06 | 10.34 | 10.37 | 9.9300 | 10.14 | +0.496% | 1,850,269 | +47.929% |
| 2026-02-05 | 11.55 | 11.65 | 9.8200 | 10.09 | -12.716% | 5,330,532 | +48.662% |
| 2026-02-04 | 11.92 | 12.21 | 11.4850 | 11.56 | -2.365% | 1,643,758 | +29.758% |
| 2026-02-03 | 12.19 | 12.91 | 11.7800 | 11.84 | -2.871% | 1,173,584 | +26.689% |
| 2026-02-02 | 12.28 | 12.56 | 12.1650 | 12.19 | -1.694% | 1,328,789 | +23.052% |
| 2026-01-30 | 12.37 | 12.57 | 12.2400 | 12.40 | +0.162% | 1,320,219 | +20.968% |
| 2026-01-29 | 12.63 | 12.78 | 12.3350 | 12.38 | -1.590% | 823,183 | +21.163% |
| 2026-01-28 | 13.05 | 13.11 | 12.5500 | 12.58 | -3.602% | 1,489,319 | +19.237% |
| 2026-01-27 | 13.12 | 13.24 | 12.9150 | 13.05 | -1.584% | 975,911 | +14.943% |
| 2026-01-26 | 13.36 | 13.43 | 13.1300 | 13.26 | -1.413% | 707,066 | +13.122% |
| 2026-01-23 | 14.08 | 14.10 | 13.3500 | 13.45 | -5.215% | 903,716 | +11.524% |
| 2026-01-22 | 13.70 | 14.29 | 13.6700 | 14.19 | +4.646% | 1,039,337 | +5.708% |
| 2026-01-21 | 13.07 | 13.64 | 13.0500 | 13.56 | +4.187% | 1,564,201 | +10.619% |
| 2026-01-20 | 13.12 | 13.32 | 12.8004 | 13.02 | -4.582% | 870,104 | +15.252% |
| 2026-01-16 | 13.75 | 14.07 | 13.5000 | 13.64 | -1.159% | 792,014 | +9.971% |
| 2026-01-15 | 13.79 | 13.88 | 13.5000 | 13.80 | +0.218% | 1,412,729 | +8.696% |
| 2026-01-14 | 13.38 | 13.96 | 13.3400 | 13.77 | +0.879% | 922,916 | +8.932% |
| 2026-01-13 | 13.86 | 13.98 | 13.2750 | 13.65 | -3.738% | 1,321,943 | +9.890% |
| 2026-01-12 | 15.01 | 15.03 | 13.4000 | 14.18 | -1.185% | 1,664,490 | +5.783% |
| 2026-01-09 | 14.97 | 15.15 | 14.3300 | 14.35 | -3.497% | 985,495 | +4.530% |
| 2026-01-08 | 14.27 | 14.95 | 14.1300 | 14.87 | +3.192% | 1,352,672 | +0.874% |
| 2026-01-07 | 14.26 | 14.62 | 14.2550 | 14.41 | +0.840% | 1,074,104 | +4.094% |
| 2026-01-06 | 13.68 | 14.34 | 13.6750 | 14.29 | +3.776% | 1,550,905 | +4.969% |
| 2026-01-05 | 13.15 | 13.94 | 13.1400 | 13.77 | +4.954% | 1,436,046 | +8.932% |
| 2026-01-02 | 13.18 | 13.51 | 12.9600 | 13.12 | +1.469% | 1,714,304 | +14.329% |
| 2025-12-31 | 13.12 | 13.19 | 12.8800 | 12.93 | -2.194% | 1,126,146 | +16.009% |
| 2025-12-30 | 13.20 | 13.40 | 13.1800 | 13.22 | -0.377% | 546,757 | +13.464% |
| 2025-12-29 | 13.43 | 13.64 | 13.2000 | 13.27 | -1.558% | 775,124 | +13.037% |
| 2025-12-26 | 13.43 | 13.57 | 13.2500 | 13.48 | +0.298% | 658,857 | +11.276% |
| 2025-12-24 | 13.27 | 13.53 | 13.2300 | 13.44 | +1.281% | 401,503 | +11.607% |
| 2025-12-23 | 13.35 | 13.38 | 12.9800 | 13.27 | -1.265% | 962,477 | +13.037% |
| 2025-12-22 | 12.84 | 13.97 | 12.8000 | 13.44 | +4.673% | 1,442,853 | +11.607% |
| 2025-12-19 | 12.60 | 12.87 | 12.6000 | 12.84 | +2.229% | 1,835,597 | +16.822% |
| 2025-12-18 | 12.48 | 12.78 | 12.3801 | 12.56 | +1.865% | 1,110,872 | +19.427% |
| 2025-12-17 | 12.88 | 13.12 | 12.3000 | 12.33 | -4.640% | 1,857,260 | +21.655% |
| 2025-12-16 | 12.94 | 13.19 | 12.8300 | 12.93 | -0.308% | 1,088,354 | +16.009% |
| 2025-12-15 | 13.42 | 13.49 | 12.9550 | 12.97 | -2.628% | 3,699,079 | +15.652% |
| 2025-12-12 | 13.58 | 13.69 | 13.2500 | 13.32 | -2.489% | 2,087,065 | +12.613% |
| 2025-12-11 | 13.25 | 13.94 | 13.2350 | 13.66 | +3.328% | 1,980,813 | +9.810% |
| 2025-12-10 | 12.70 | 13.25 | 12.6200 | 13.22 | +4.094% | 1,355,574 | +13.464% |
| 2025-12-09 | 12.05 | 12.83 | 12.0000 | 12.70 | +5.307% | 2,251,295 | +18.110% |
| 2025-12-08 | 12.24 | 12.32 | 11.8200 | 12.06 | -0.413% | 1,403,958 | +24.378% |
| 2025-12-05 | 11.85 | 12.21 | 11.7400 | 12.11 | +2.976% | 2,254,906 | +23.865% |
| 2025-12-04 | 11.77 | 11.83 | 11.3600 | 11.76 | -0.423% | 1,787,474 | +27.551% |
| 2025-12-03 | 10.93 | 11.86 | 10.9300 | 11.81 | +8.150% | 2,330,116 | +27.011% |
| 2025-12-02 | 11.82 | 11.84 | 10.7900 | 10.92 | -6.507% | 2,885,028 | +37.363% |
| 2025-12-01 | 12.11 | 12.57 | 11.4800 | 11.68 | -8.821% | 3,114,297 | +28.425% |
| 2025-11-28 | 12.79 | 12.89 | 12.6100 | 12.81 | +0.392% | 736,145 | +17.096% |
| 2025-11-26 | 12.81 | 12.82 | 12.5250 | 12.76 | +0.949% | 1,235,953 | +17.555% |
| 2025-11-25 | 12.59 | 12.68 | 12.4500 | 12.64 | +0.878% | 1,467,317 | +18.671% |
| 2025-11-24 | 11.95 | 12.56 | 11.9200 | 12.53 | +4.854% | 1,758,265 | +19.713% |
| 2025-11-21 | 11.40 | 12.17 | 11.3800 | 11.95 | +4.276% | 1,992,514 | +25.523% |
| 2025-11-20 | 11.54 | 12.13 | 11.4400 | 11.46 | +0.087% | 1,633,017 | +30.890% |
| 2025-11-19 | 11.43 | 11.57 | 11.1400 | 11.45 | 0.000% | 1,351,136 | +31.004% |
| 2025-11-18 | 11.23 | 11.63 | 11.0900 | 11.45 | +1.597% | 1,580,726 | +31.004% |
| 2025-11-17 | 11.30 | 11.44 | 11.1200 | 11.27 | -0.442% | 1,562,848 | +33.097% |
| 2025-11-14 | 11.28 | 11.66 | 11.2000 | 11.32 | -0.527% | 1,498,104 | +32.509% |
| 2025-11-13 | 11.24 | 11.74 | 11.2400 | 11.38 | +0.176% | 1,593,885 | +31.810% |
| 2025-11-12 | 11.91 | 11.96 | 11.3300 | 11.36 | -4.216% | 1,353,434 | +32.042% |
| 2025-11-11 | 11.27 | 12.01 | 11.1500 | 11.86 | +5.235% | 1,282,769 | +26.476% |
| 2025-11-10 | 10.96 | 11.27 | 10.8900 | 11.27 | +3.205% | 5,101,308 | +33.097% |
| 2025-11-07 | 11.02 | 11.12 | 10.7000 | 10.92 | -3.106% | 2,235,017 | +37.363% |
| 2025-11-06 | 11.48 | 11.50 | 11.2400 | 11.27 | -2.929% | 1,221,888 | +33.097% |
| 2025-11-05 | 12.05 | 12.05 | 11.3050 | 11.61 | -3.250% | 1,436,214 | +29.199% |
| 2025-11-04 | 12.04 | 12.21 | 11.8600 | 12.00 | -1.881% | 1,615,998 | +25.000% |
| 2025-11-03 | 12.80 | 12.80 | 12.1900 | 12.23 | -4.528% | 1,661,833 | +22.649% |
| 2025-10-31 | 12.79 | 13.01 | 12.4700 | 12.81 | -0.078% | 1,844,620 | +17.096% |
| 2025-10-30 | 13.48 | 14.22 | 12.7252 | 12.82 | -4.896% | 2,221,830 | +17.005% |
| 2025-10-29 | 13.29 | 13.71 | 13.2900 | 13.48 | +0.823% | 1,311,509 | +11.276% |
| 2025-10-28 | 13.60 | 13.77 | 13.2000 | 13.37 | -1.546% | 1,057,265 | +12.191% |
| 2025-10-27 | 13.75 | 13.94 | 13.5450 | 13.58 | -1.236% | 1,123,454 | +10.457% |
| 2025-10-24 | 14.17 | 14.17 | 13.5300 | 13.75 | -1.221% | 1,061,533 | +9.091% |
| 2025-10-23 | 13.83 | 14.05 | 13.6400 | 13.92 | +0.433% | 702,863 | +7.759% |
| 2025-10-22 | 14.25 | 14.44 | 13.8100 | 13.86 | -1.911% | 935,348 | +8.225% |
| 2025-10-21 | 14.50 | 14.57 | 14.0700 | 14.13 | -2.417% | 1,055,977 | +6.157% |
| 2025-10-20 | 14.06 | 14.58 | 14.0300 | 14.48 | +5.080% | 1,519,399 | +3.591% |
| 2025-10-17 | 13.77 | 14.13 | 13.5550 | 13.78 | -1.782% | 1,015,028 | +8.853% |
| 2025-10-16 | 14.34 | 14.62 | 13.9300 | 14.03 | -1.058% | 1,148,916 | +6.914% |
| 2025-10-15 | 13.30 | 14.19 | 13.2787 | 14.18 | +7.669% | 1,452,305 | +5.783% |
| 2025-10-14 | 12.96 | 13.37 | 12.8400 | 13.17 | -0.529% | 1,463,072 | +13.895% |
| 2025-10-13 | 13.61 | 13.72 | 13.1150 | 13.24 | -1.853% | 1,327,943 | +13.293% |
| 2025-10-10 | 14.35 | 14.45 | 13.2400 | 13.49 | -5.862% | 1,177,489 | +11.193% |
| 2025-10-09 | 14.33 | 14.69 | 14.0779 | 14.33 | -0.139% | 1,316,713 | +4.676% |
| 2025-10-08 | 14.20 | 14.58 | 14.1150 | 14.35 | +1.342% | 1,071,857 | +4.530% |
| 2025-10-07 | 14.50 | 14.62 | 13.9400 | 14.16 | -2.345% | 1,272,458 | +5.932% |
| 2025-10-06 | 14.73 | 14.77 | 14.1600 | 14.50 | -1.091% | 1,732,368 | +3.448% |
| 2025-10-03 | 14.17 | 14.69 | 14.1482 | 14.66 | +4.342% | 1,198,282 | +2.319% |
| 2025-10-02 | 13.96 | 14.12 | 13.6800 | 14.05 | +0.501% | 1,544,680 | +6.762% |
| 2025-10-01 | 12.82 | 14.16 | 12.8250 | 13.98 | +8.204% | 9,050,763 | +7.296% |
| 2025-09-30 | 12.99 | 13.04 | 12.6050 | 12.92 | 0.000% | 1,361,617 | +16.099% |
| 2025-09-29 | 12.91 | 13.01 | 12.7200 | 12.92 | +0.233% | 1,117,166 | +16.099% |
| 2025-09-26 | 12.91 | 13.00 | 12.7401 | 12.89 | +0.861% | 1,180,095 | +16.369% |
| 2025-09-25 | 12.70 | 12.84 | 12.4600 | 12.78 | -0.467% | 1,488,585 | +17.371% |
| 2025-09-24 | 13.00 | 13.10 | 12.6900 | 12.84 | -1.231% | 1,410,474 | +16.822% |
| 2025-09-23 | 13.04 | 13.47 | 12.9400 | 13.00 | -0.688% | 1,363,539 | +15.385% |
| 2025-09-22 | 12.70 | 13.40 | 12.5500 | 13.09 | +3.152% | 2,681,117 | +14.591% |
| 2025-09-19 | 13.06 | 13.10 | 12.5400 | 12.69 | -2.385% | 2,169,416 | +18.203% |
| 2025-09-18 | 12.77 | 13.11 | 12.6700 | 13.00 | +2.443% | 1,421,542 | +15.385% |
| 2025-09-17 | 12.70 | 13.24 | 12.5300 | 12.69 | +0.079% | 1,417,698 | +18.203% |
| 2025-09-16 | 12.88 | 12.92 | 12.5600 | 12.68 | -0.314% | 1,886,357 | +18.297% |
| 2025-09-15 | 12.39 | 12.77 | 12.0750 | 12.72 | +4.691% | 2,344,997 | +17.925% |
| 2025-09-12 | 12.72 | 12.76 | 12.1500 | 12.15 | -4.556% | 774,816 | +23.457% |
| 2025-09-11 | 12.25 | 12.83 | 12.2200 | 12.73 | +4.259% | 1,536,516 | +17.832% |
| 2025-09-10 | 12.54 | 12.75 | 11.9800 | 12.21 | -3.555% | 1,482,522 | +22.850% |
| 2025-09-09 | 12.70 | 12.84 | 12.4024 | 12.66 | +0.476% | 1,336,709 | +18.483% |
| 2025-09-08 | 13.65 | 13.67 | 12.4050 | 12.60 | +2.606% | 2,195,181 | +19.048% |
| 2025-09-05 | 12.07 | 12.47 | 11.9901 | 12.28 | +2.504% | 1,255,252 | +22.150% |
| 2025-09-04 | 12.12 | 12.15 | 11.7150 | 11.98 | -0.828% | 1,644,423 | +25.209% |
| 2025-09-03 | 12.11 | 12.39 | 11.7100 | 12.08 | -0.902% | 1,144,494 | +24.172% |
| 2025-09-02 | 12.29 | 12.49 | 12.1200 | 12.19 | -1.135% | 1,205,013 | +23.052% |
| 2025-08-29 | 12.06 | 12.47 | 12.0500 | 12.33 | +2.536% | 1,014,508 | +21.655% |
| 2025-08-28 | 12.06 | 12.12 | 11.8000 | 12.03 | +0.966% | 1,345,909 | +24.740% |
| 2025-08-27 | 11.79 | 12.12 | 11.6643 | 11.91 | +0.676% | 980,804 | +25.945% |
| 2025-08-26 | 11.73 | 11.88 | 11.6300 | 11.83 | +1.111% | 1,589,166 | +26.796% |
| 2025-08-25 | 12.41 | 12.42 | 11.6500 | 11.70 | -5.873% | 1,460,718 | +28.205% |
| 2025-08-22 | 12.08 | 12.47 | 11.9600 | 12.43 | +4.366% | 1,439,577 | +20.676% |
| 2025-08-21 | 11.60 | 11.97 | 11.5500 | 11.91 | +1.104% | 957,771 | +25.945% |
| 2025-08-20 | 12.05 | 12.05 | 11.7000 | 11.78 | -2.403% | 1,213,250 | +27.334% |
| 2025-08-19 | 12.07 | 12.10 | 11.7900 | 12.07 | -0.165% | 1,112,187 | +24.275% |
| 2025-08-18 | 11.72 | 12.26 | 11.7250 | 12.09 | +3.069% | 1,187,291 | +24.069% |
| 2025-08-15 | 11.64 | 11.86 | 11.4600 | 11.73 | +1.208% | 1,340,347 | +27.877% |
| 2025-08-14 | 11.39 | 11.63 | 11.0800 | 11.59 | -0.258% | 1,406,246 | +29.422% |
| 2025-08-13 | 11.49 | 11.99 | 11.3850 | 11.62 | +2.469% | 2,564,155 | +29.088% |
| 2025-08-12 | 10.97 | 11.35 | 10.9000 | 11.34 | +4.037% | 1,370,109 | +32.275% |
| 2025-08-11 | 11.07 | 11.32 | 10.8700 | 10.90 | -2.066% | 1,390,705 | +37.615% |
| 2025-08-08 | 11.60 | 11.69 | 11.1100 | 11.13 | -3.301% | 1,374,687 | +34.771% |
| 2025-08-07 | 11.46 | 11.52 | 11.1250 | 11.51 | +1.054% | 1,538,498 | +30.321% |
| 2025-08-06 | 11.34 | 11.48 | 11.2200 | 11.39 | -0.350% | 1,446,355 | +31.694% |
| 2025-08-05 | 11.62 | 11.94 | 11.3000 | 11.43 | -2.806% | 4,270,652 | +31.234% |
| 2025-08-04 | 11.45 | 11.77 | 11.1300 | 11.76 | +3.887% | 2,013,121 | +27.551% |
| 2025-08-01 | 11.35 | 11.55 | 11.0650 | 11.32 | -2.161% | 2,061,542 | +32.509% |
| 2025-07-31 | 11.42 | 12.38 | 11.3000 | 11.57 | +5.469% | 4,076,827 | +29.646% |
| 2025-07-30 | 11.39 | 11.70 | 10.9100 | 10.97 | -3.560% | 3,183,007 | +36.737% |
| 2025-07-29 | 11.61 | 11.95 | 11.3650 | 11.38 | -2.277% | 2,395,029 | +31.868% |
| 2025-07-28 | 12.04 | 12.28 | 11.5800 | 11.64 | -3.322% | 2,607,226 | +28.866% |
| 2025-07-25 | 12.72 | 12.73 | 11.5701 | 12.04 | -3.987% | 3,953,424 | +24.585% |
| 2025-07-24 | 16.50 | 16.51 | 12.4600 | 12.54 | -24.046% | 5,349,862 | +19.617% |
| 2025-07-23 | 16.55 | 16.70 | 16.2450 | 16.51 | +1.288% | 1,045,726 | -9.146% |
| 2025-07-22 | 16.19 | 16.37 | 16.0100 | 16.30 | +1.242% | 913,272 | -7.975% |
| 2025-07-21 | 16.07 | 16.29 | 15.9200 | 16.10 | +0.499% | 1,176,129 | -6.832% |
| 2025-07-18 | 16.54 | 16.67 | 15.9000 | 16.02 | -1.172% | 1,039,779 | -6.367% |
| 2025-07-17 | 16.60 | 16.81 | 16.1000 | 16.21 | -2.291% | 1,110,131 | -7.465% |
| 2025-07-16 | 16.93 | 17.02 | 16.3700 | 16.59 | -1.191% | 910,080 | -9.584% |
| 2025-07-15 | 17.45 | 17.60 | 16.7600 | 16.79 | -3.617% | 740,778 | -10.661% |
| 2025-07-14 | 17.45 | 17.76 | 17.3300 | 17.42 | -1.023% | 582,886 | -13.892% |
| 2025-07-11 | 18.25 | 18.25 | 17.5600 | 17.60 | -4.659% | 970,518 | -14.773% |
| 2025-07-10 | 18.25 | 18.59 | 18.0450 | 18.46 | +1.484% | 652,318 | -18.743% |
| 2025-07-09 | 17.52 | 18.22 | 17.5200 | 18.19 | +3.883% | 1,020,771 | -17.537% |
| 2025-07-08 | 17.18 | 17.66 | 16.9100 | 17.51 | +3.671% | 1,383,002 | -14.335% |
| 2025-07-07 | 17.68 | 17.87 | 16.8100 | 16.89 | -4.630% | 927,334 | -11.190% |
| 2025-07-03 | 17.78 | 17.97 | 17.5100 | 17.71 | -0.951% | 534,005 | -15.302% |
| 2025-07-02 | 17.90 | 18.30 | 17.6800 | 17.88 | 0.000% | 1,315,434 | -16.107% |
| 2025-07-01 | 17.60 | 18.61 | 17.5250 | 17.88 | +0.449% | 1,251,650 | -16.107% |
| 2025-06-30 | 18.01 | 18.70 | 17.7450 | 17.80 | -1.111% | 1,807,450 | -15.730% |
| 2025-06-27 | 17.19 | 18.04 | 17.0200 | 18.00 | +5.263% | 3,417,583 | -16.667% |
| 2025-06-26 | 17.35 | 17.49 | 16.9600 | 17.10 | -1.299% | 821,020 | -12.281% |
| 2025-06-25 | 17.06 | 17.35 | 16.7600 | 17.32 | +1.912% | 1,520,071 | -13.420% |
| 2025-06-24 | 16.83 | 17.23 | 16.5300 | 17.00 | +2.348% | 2,517,366 | -11.765% |
| 2025-06-23 | 16.51 | 16.80 | 16.1900 | 16.61 | -0.479% | 773,549 | -9.693% |
| 2025-06-20 | 17.02 | 17.07 | 16.3800 | 16.69 | -0.655% | 1,595,722 | -10.126% |
| 2025-06-18 | 17.49 | 17.49 | 16.6850 | 16.80 | -3.614% | 1,330,703 | -10.714% |
| 2025-06-17 | 17.68 | 17.97 | 17.4100 | 17.43 | -2.653% | 1,083,684 | -13.941% |
| 2025-06-16 | 17.65 | 18.02 | 17.2000 | 17.91 | +2.023% | 1,204,124 | -16.225% |
| 2025-06-13 | 17.66 | 17.97 | 17.2950 | 17.55 | -3.571% | 1,406,646 | -14.530% |
| 2025-06-12 | 17.27 | 18.33 | 17.1350 | 18.20 | +4.839% | 1,432,234 | -17.582% |
| 2025-06-11 | 18.51 | 18.56 | 17.2800 | 17.36 | -5.550% | 2,120,857 | -13.594% |
| 2025-06-10 | 17.06 | 19.25 | 16.8600 | 18.38 | +8.757% | 2,287,305 | -18.390% |
| 2025-06-09 | 17.32 | 17.35 | 16.5950 | 16.90 | -0.588% | 1,116,729 | -11.243% |
| 2025-06-06 | 16.63 | 17.32 | 16.5500 | 17.00 | +3.343% | 2,852,574 | -11.765% |
| 2025-06-05 | 16.60 | 16.77 | 16.2200 | 16.45 | -1.615% | 1,237,938 | -8.815% |
| 2025-06-04 | 17.05 | 17.26 | 16.5850 | 16.72 | -1.878% | 1,616,126 | -10.287% |
| 2025-06-03 | 17.05 | 17.55 | 16.5474 | 17.04 | 0.000% | 4,758,255 | -11.972% |
| 2025-06-02 | 19.11 | 19.11 | 16.6800 | 17.04 | -10.832% | 2,556,032 | -11.972% |
| 2025-05-30 | 19.27 | 19.29 | 18.4600 | 19.11 | -1.495% | 1,105,436 | -21.507% |
| 2025-05-29 | 19.72 | 20.06 | 19.0150 | 19.40 | +0.155% | 1,010,675 | -22.680% |
| 2025-05-28 | 18.98 | 19.43 | 18.6608 | 19.37 | +0.991% | 873,767 | -22.561% |
| 2025-05-27 | 19.22 | 19.57 | 18.8200 | 19.18 | +3.452% | 1,352,064 | -21.794% |
| 2025-05-23 | 17.70 | 18.79 | 17.7000 | 18.54 | +2.374% | 869,910 | -19.094% |
| 2025-05-22 | 17.62 | 18.31 | 17.5850 | 18.11 | +2.028% | 885,323 | -17.173% |
| 2025-05-21 | 17.93 | 18.50 | 17.4250 | 17.75 | -2.473% | 1,340,324 | -15.493% |
| 2025-05-20 | 17.89 | 18.30 | 17.7050 | 18.20 | +1.336% | 1,133,289 | -17.582% |
| 2025-05-19 | 17.50 | 17.99 | 17.3750 | 17.96 | +0.391% | 708,811 | -16.481% |
| 2025-05-16 | 17.60 | 17.93 | 17.3400 | 17.89 | +1.706% | 725,609 | -16.154% |
| 2025-05-15 | 17.17 | 17.62 | 16.6700 | 17.59 | +2.865% | 770,119 | -14.724% |
| 2025-05-14 | 18.11 | 18.11 | 16.9200 | 17.10 | -5.733% | 890,150 | -12.281% |
| 2025-05-13 | 18.79 | 18.85 | 17.8600 | 18.14 | -2.316% | 1,056,484 | -17.310% |
| 2025-05-12 | 17.97 | 18.77 | 17.9300 | 18.57 | +6.847% | 1,051,615 | -19.225% |
| 2025-05-09 | 17.52 | 17.69 | 17.2000 | 17.38 | -0.344% | 1,001,106 | -13.694% |
| 2025-05-08 | 16.96 | 17.70 | 16.8500 | 17.44 | +4.745% | 681,635 | -13.991% |
| 2025-05-07 | 16.58 | 16.71 | 16.1900 | 16.65 | +1.960% | 948,871 | -9.910% |
| 2025-05-06 | 17.55 | 17.57 | 16.3100 | 16.33 | -8.052% | 1,017,633 | -8.145% |
| 2025-05-05 | 18.15 | 18.15 | 17.6100 | 17.76 | -2.149% | 675,177 | -15.541% |
| 2025-05-02 | 18.31 | 18.52 | 18.1400 | 18.15 | +1.114% | 728,679 | -17.355% |
| 2025-05-01 | 18.28 | 18.40 | 17.4650 | 17.95 | -1.047% | 874,463 | -16.435% |
| 2025-04-30 | 17.99 | 18.32 | 17.5700 | 18.14 | -0.820% | 753,722 | -17.310% |
| 2025-04-29 | 18.32 | 18.52 | 17.6800 | 18.29 | -0.109% | 723,613 | -17.988% |
| 2025-04-28 | 18.43 | 19.02 | 17.9900 | 18.31 | -1.027% | 1,193,176 | -18.078% |
| 2025-04-25 | 18.25 | 18.97 | 17.9600 | 18.50 | -0.270% | 1,012,155 | -18.919% |
| 2025-04-24 | 18.94 | 19.25 | 17.4000 | 18.55 | +4.389% | 1,430,096 | -19.137% |
| 2025-04-23 | 17.00 | 17.81 | 16.9450 | 17.77 | +7.632% | 1,278,406 | -15.588% |
| 2025-04-22 | 16.00 | 16.60 | 16.0000 | 16.51 | +5.969% | 872,357 | -9.146% |
| 2025-04-21 | 15.36 | 15.68 | 15.2500 | 15.58 | 0.000% | 1,077,824 | -3.723% |
| 2025-04-17 | 15.74 | 15.85 | 15.5150 | 15.58 | -1.579% | 705,577 | -3.723% |
| 2025-04-16 | 15.96 | 16.28 | 15.4900 | 15.83 | -3.827% | 760,635 | -5.243% |
| 2025-04-15 | 16.54 | 16.86 | 16.0809 | 16.46 | 0.000% | 645,402 | -8.870% |