Dark

NUZE
NuZee, Inc. Common Stock
stock NASDAQ

Inactive

Oct 30, 2024

0.7482USD-5.039%(-0.0397)593,379

Pre-market

0.00USD-100.000%(-0.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-30	0.7590	0.789999	0.7200	0.7482	-5.039%	593,379	0.000%
2024-10-29	0.9109	0.960000	0.7619	0.7879	-14.172%	917,682	-5.039%
2024-10-28	0.9456	0.983000	0.9000	0.9180	-3.368%	441,079	-18.497%
2024-10-25	1.0400	1.060200	0.9101	0.9500	-11.215%	999,004	-21.242%
2024-10-24	1.2000	1.240000	0.9800	1.0700	-13.008%	1,336,610	-30.075%
2024-10-23	1.1700	1.329500	1.0900	1.2300	0.000%	1,803,556	-39.171%
2024-10-22	1.6600	1.729900	1.2000	1.2300	-26.347%	3,583,483	-39.171%
2024-10-21	1.8600	2.200000	1.6000	1.6700	-5.650%	12,252,462	-55.198%
2024-10-18	1.7000	2.280000	1.5100	1.7700	-23.043%	35,925,211	-57.729%
2024-10-17	0.4808	3.500000	0.4118	2.3000	+546.067%	279,562,130	-67.470%
2024-10-16	0.3800	0.387900	0.2500	0.3560	-5.319%	3,220,733	+110.169%
2024-10-15	0.4130	0.413000	0.3629	0.3760	-5.976%	458,608	+98.989%
2024-10-14	0.4148	0.414800	0.3816	0.3999	+0.477%	246,526	+87.097%
2024-10-11	0.3780	0.400000	0.3773	0.3980	+3.109%	150,547	+87.990%
2024-10-10	0.3800	0.390000	0.3650	0.3860	+1.606%	127,588	+93.834%
2024-10-09	0.4016	0.421600	0.3350	0.3799	-5.965%	191,414	+96.947%
2024-10-08	0.4096	0.420000	0.3899	0.4040	-1.005%	116,406	+85.198%
2024-10-07	0.4247	0.430000	0.4000	0.4081	-1.425%	161,873	+83.337%
2024-10-04	0.4110	0.460000	0.4100	0.4140	-0.957%	87,081	+80.725%
2024-10-03	0.4110	0.435800	0.3901	0.4180	+0.240%	114,641	+78.995%
2024-10-02	0.4491	0.458000	0.3811	0.4170	-6.607%	345,438	+79.424%
2024-10-01	0.4900	0.490100	0.4145	0.4465	-9.045%	246,218	+67.570%
2024-09-30	0.5060	0.532399	0.4600	0.4909	-4.643%	295,127	+52.414%
2024-09-27	0.5168	0.537000	0.4500	0.5148	-1.756%	450,043	+45.338%
2024-09-26	0.5470	0.570000	0.4801	0.5240	-2.421%	690,001	+42.786%
2024-09-25	0.5100	0.590000	0.5072	0.5370	-0.537%	1,838,823	+39.330%
2024-09-24	0.5500	1.030000	0.4694	0.5399	-3.658%	15,519,733	+38.581%
2024-09-23	0.6000	0.600000	0.5026	0.5604	-8.431%	530,837	+33.512%
2024-09-20	0.6500	0.650000	0.5416	0.6120	-11.561%	1,516,942	+22.255%
2024-09-19	1.0600	1.340000	0.5900	0.6920	-32.816%	14,022,429	+8.121%
2024-09-18	0.9000	1.060000	0.9000	1.0300	+12.593%	349,708	-27.359%
2024-09-17	0.8757	1.000000	0.8757	0.9148	+1.543%	180,738	-18.212%
2024-09-16	0.9700	0.990000	0.8500	0.9009	-9.000%	304,480	-16.950%
2024-09-13	1.0500	1.050000	0.9600	0.9900	-7.477%	272,195	-24.424%
2024-09-12	1.0900	1.120000	1.0200	1.0700	-2.727%	128,258	-30.075%
2024-09-11	1.1700	1.190000	1.0694	1.1000	-6.780%	340,146	-31.982%
2024-09-10	1.1800	1.240000	1.1200	1.1800	+2.609%	81,976	-36.593%
2024-09-09	1.1900	1.274700	1.1400	1.1500	-3.361%	71,992	-34.939%
2024-09-06	1.2200	1.260000	1.1300	1.1900	-2.459%	91,906	-37.126%
2024-09-05	1.3300	1.330000	1.2000	1.2200	-6.154%	213,063	-38.672%
2024-09-04	1.3300	1.340000	1.2400	1.3000	+2.362%	74,393	-42.446%
2024-09-03	1.4300	1.490000	1.2100	1.2700	-7.971%	168,805	-41.087%
2024-08-30	1.3100	1.520000	1.3000	1.3800	+4.545%	127,494	-45.783%
2024-08-29	1.2000	1.420000	1.1901	1.3200	+6.452%	137,909	-43.318%
2024-08-28	1.3000	1.310000	1.1700	1.2400	-6.061%	157,761	-39.661%
2024-08-27	1.5900	1.590000	1.2600	1.3200	-16.981%	213,993	-43.318%
2024-08-26	1.7700	1.830000	1.5700	1.5900	0.000%	72,371	-52.943%
2024-08-23	1.6100	1.650000	1.5200	1.5900	-2.454%	71,579	-52.943%
2024-08-22	1.8500	1.885000	1.6100	1.6300	-10.440%	142,155	-54.098%
2024-08-21	1.8100	1.910000	1.8000	1.8200	-3.191%	53,919	-58.890%
2024-08-20	1.9100	1.990000	1.8100	1.8800	-7.843%	107,201	-60.202%
2024-08-19	1.9000	2.200000	1.8800	2.0400	+6.250%	191,371	-63.324%
2024-08-16	1.9300	1.969900	1.7600	1.9200	-2.538%	86,442	-61.031%
2024-08-15	1.8800	2.090000	1.7900	1.9700	+0.510%	100,720	-62.020%
2024-08-14	2.0100	2.160000	1.9200	1.9600	-3.448%	141,652	-61.827%
2024-08-13	2.1800	2.180000	1.9200	2.0300	-9.375%	105,956	-63.143%
2024-08-12	2.1600	2.429400	2.1100	2.2400	-3.448%	174,412	-66.598%
2024-08-09	2.3200	2.449900	2.1000	2.3200	-6.452%	217,336	-67.750%
2024-08-08	2.7600	2.800000	2.1100	2.4800	-12.367%	429,779	-69.831%
2024-08-07	3.1900	3.200500	2.6500	2.8300	-2.414%	1,299,445	-73.562%
2024-08-06	3.1900	3.490000	2.8200	2.9000	-9.091%	334,103	-74.200%
2024-08-05	3.2100	3.630000	2.8400	3.1900	-13.315%	423,812	-76.545%
2024-08-02	4.6200	4.640000	3.6600	3.6800	-30.435%	879,550	-79.668%
2024-08-01	5.4100	5.740000	4.5780	5.2900	-11.538%	1,060,408	-85.856%
2024-07-31	5.9200	8.000000	5.5501	5.9800	+61.622%	36,613,442	-87.488%
2024-07-30	3.6800	4.189100	3.6000	3.7000	+2.778%	3,132,706	-79.778%
2024-07-29	3.8400	4.400000	3.5000	3.6000	-4.255%	2,749,752	-79.217%
2024-07-26	3.5000	4.300000	3.1400	3.7600	+24.503%	8,229,010	-80.101%
2024-07-25	2.8600	3.550000	2.7300	3.0200	-9.851%	3,239,739	-75.225%
2024-07-24	4.9400	5.270000	2.5300	3.3500	+225.243%	135,839,904	-77.666%
2024-07-23	1.0500	1.060000	1.0100	1.0300	+1.298%	3,260,492	-27.359%
2024-07-22	1.0700	1.110000	1.0100	1.0168	-10.721%	75,555	-26.416%
2024-07-19	1.1800	1.200000	1.0800	1.1389	+0.788%	24,374	-34.305%
2024-07-18	1.4400	1.450000	1.0900	1.1300	-16.912%	102,598	-33.788%
2024-07-17	1.4203	1.500000	1.3400	1.3600	-13.376%	14,985	-44.985%
2024-07-16	1.5400	1.570000	1.5400	1.5700	+1.101%	2,319	-52.344%
2024-07-15	1.5529	1.552900	1.5529	1.5529	+2.164%	615	-51.819%
2024-07-12	1.4200	1.520000	1.4200	1.5200	+7.801%	6,778	-50.776%
2024-07-11	1.4500	1.450000	1.4100	1.4100	-1.053%	2,125	-46.936%
2024-07-10	1.4300	1.500000	1.3200	1.4250	+0.352%	16,045	-47.495%
2024-07-09	1.5000	1.570000	1.4100	1.4200	-5.333%	11,611	-47.310%
2024-07-08	1.4600	1.550000	1.4200	1.5000	+6.383%	7,142	-50.120%
2024-07-05	1.5600	1.621000	1.4100	1.4100	-12.422%	10,291	-46.936%
2024-07-03	1.6100	1.610000	1.6100	1.6100	+0.625%	678	-53.528%
2024-07-02	1.6011	1.601100	1.6000	1.6000	-0.312%	1,591	-53.238%
2024-07-01	1.6500	1.689900	1.4401	1.6050	+0.312%	7,559	-53.383%
2024-06-28	1.4900	1.600000	1.4900	1.6000	+1.266%	4,080	-53.238%
2024-06-27	1.5800	1.580000	1.5800	1.5800	0.000%	1,798	-52.646%
2024-06-26	1.5500	1.610000	1.5000	1.5800	+1.393%	7,734	-52.646%
2024-06-25	1.6100	1.660000	1.5300	1.5583	-2.606%	6,355	-51.986%
2024-06-24	1.6000	1.660000	1.5371	1.6000	-1.840%	5,229	-53.238%
2024-06-21	1.6000	1.650000	1.5300	1.6300	+1.875%	13,199	-54.098%
2024-06-20	1.5500	1.672700	1.5201	1.6000	+3.226%	2,718	-53.238%
2024-06-18	1.6200	1.640000	1.5297	1.5500	-5.488%	6,819	-51.729%
2024-06-17	1.5800	1.690000	1.5200	1.6400	+2.500%	35,938	-54.378%
2024-06-14	1.6000	1.689900	1.5800	1.6000	0.000%	15,488	-53.238%
2024-06-13	1.6500	1.690000	1.5600	1.6000	-3.030%	9,880	-53.238%
2024-06-12	1.6400	1.689900	1.5100	1.6500	-0.602%	8,799	-54.655%
2024-06-11	1.5500	1.690000	1.5500	1.6600	+7.097%	24,726	-54.928%
2024-06-10	1.6300	1.671500	1.5340	1.5500	-8.284%	3,225	-51.729%
2024-06-07	1.5700	1.787200	1.5700	1.6900	+3.681%	4,010	-55.728%
2024-06-06	1.7200	1.770000	1.5900	1.6300	-4.956%	12,989	-54.098%
2024-06-05	1.6700	1.780000	1.6455	1.7150	-4.489%	26,418	-56.373%
2024-06-04	1.6000	2.299900	1.6000	1.7956	+5.624%	289,915	-58.331%
2024-06-03	1.6500	1.750000	1.5700	1.7000	+3.030%	14,041	-55.988%
2024-05-31	1.6300	1.690000	1.6300	1.6500	-1.949%	6,319	-54.655%
2024-05-30	1.7100	1.710000	1.6500	1.6828	-3.287%	3,360	-55.538%
2024-05-29	1.8900	1.890000	1.5600	1.7400	-5.946%	15,192	-57.000%
2024-05-28	1.8788	1.950000	1.8500	1.8500	0.000%	13,092	-59.557%
2024-05-24	1.8500	1.894600	1.8500	1.8500	0.000%	3,604	-59.557%
2024-05-23	1.9300	1.940000	1.8500	1.8500	-5.612%	13,343	-59.557%
2024-05-22	1.8600	2.250000	1.8600	1.9600	+3.704%	30,399	-61.827%
2024-05-21	1.9800	2.080000	1.8600	1.8900	-3.817%	14,394	-60.413%
2024-05-20	2.3500	2.570000	1.8500	1.9650	-12.667%	140,030	-61.924%
2024-05-17	2.2700	2.360000	2.1400	2.2500	+0.897%	40,841	-66.747%
2024-05-16	2.2800	2.400000	2.1900	2.2300	0.000%	43,776	-66.448%
2024-05-15	2.2300	2.369900	2.0100	2.2300	+4.695%	47,099	-66.448%
2024-05-14	1.9900	2.180000	1.8700	2.1300	+0.948%	51,018	-64.873%
2024-05-13	2.3900	2.600000	2.0300	2.1100	-13.525%	70,843	-64.540%
2024-05-10	2.3800	2.580000	2.2900	2.4400	+2.954%	141,394	-69.336%
2024-05-09	2.2300	2.460000	2.2300	2.3700	+8.219%	300,217	-68.430%
2024-05-08	2.0700	2.350000	1.8500	2.1900	+5.797%	905,386	-65.836%
2024-05-07	1.5200	2.900000	1.3169	2.0700	+55.639%	26,671,951	-63.855%
2024-05-06	1.4400	1.480000	1.3100	1.3300	-9.215%	22,214	-43.744%
2024-05-03	1.5100	1.510000	1.4300	1.4650	-4.870%	24,636	-48.928%
2024-05-02	1.4300	1.540000	1.4300	1.5400	+4.054%	19,604	-51.416%
2024-05-01	1.3600	1.480000	1.2900	1.4800	+12.121%	29,825	-49.446%
2024-04-30	1.3000	1.527100	1.2701	1.3200	-2.222%	42,951	-43.318%
2024-04-29	1.5000	1.649900	1.3200	1.3500	-17.178%	244,275	-44.578%
2024-04-26	1.3500	2.080000	1.2500	1.6300	+33.607%	3,941,363	-54.098%
2024-04-25	1.1600	1.380000	1.1600	1.2200	+4.274%	74,400	-38.672%
2024-04-24	1.3500	1.350000	1.1300	1.1700	-13.971%	29,013	-36.051%
2024-04-23	1.2700	1.385200	1.2200	1.3600	+9.677%	7,061	-44.985%
2024-04-22	1.2400	1.350000	1.2000	1.2400	-1.673%	7,034	-39.661%
2024-04-19	1.2500	1.479100	1.2300	1.2611	-1.929%	11,711	-40.671%
2024-04-18	1.4600	1.505600	1.2800	1.2859	-13.698%	7,759	-41.815%
2024-04-17	1.7000	1.730000	1.4900	1.4900	-7.453%	25,947	-49.785%
2024-04-16	1.2000	1.630000	1.2000	1.6100	+26.503%	62,092	-53.528%
2024-04-15	1.2300	1.310000	1.2000	1.2727	+5.182%	14,544	-41.212%
2024-04-12	1.2708	1.270800	1.2000	1.2100	-1.626%	4,246	-38.165%
2024-04-11	1.2700	1.270000	1.2300	1.2300	-1.600%	1,504	-39.171%
2024-04-10	1.3151	1.315100	1.2500	1.2500	-5.303%	1,159	-40.144%
2024-04-09	1.3100	1.320000	1.2500	1.3200	+1.546%	2,224	-43.318%
2024-04-08	1.2800	1.299900	1.2300	1.2999	-0.771%	2,691	-42.442%
2024-04-05	1.2500	1.329900	1.2100	1.3100	+3.968%	9,406	-42.885%
2024-04-04	1.3050	1.305000	1.2600	1.2600	-8.689%	1,201	-40.619%
2024-04-03	1.4400	1.440000	1.2601	1.3799	-0.152%	4,793	-45.779%
2024-04-02	1.3600	1.390000	1.3450	1.3820	+0.663%	7,037	-45.861%
2024-04-01	1.3050	1.390000	1.3000	1.3729	+4.008%	8,806	-45.502%
2024-03-28	1.2901	1.320000	1.2900	1.3200	+0.956%	3,642	-43.318%
2024-03-26	1.2800	1.325500	1.2500	1.3075	+2.132%	2,327	-42.776%
2024-03-25	1.3300	1.395000	1.2200	1.2802	-10.476%	2,549	-41.556%
2024-03-22	1.4400	1.440000	1.3650	1.4300	-0.694%	1,512	-47.678%
2024-03-21	1.4600	1.460000	1.3800	1.4400	-1.370%	4,583	-48.042%
2024-03-20	1.4000	1.460000	1.3820	1.4600	+3.546%	2,684	-48.753%
2024-03-19	1.4300	1.430000	1.4000	1.4100	-5.242%	967	-46.936%
2024-03-18	1.4880	1.488000	1.4880	1.4880	+9.412%	742	-49.718%
2024-03-15	1.3000	1.390000	1.3000	1.3600	-6.849%	1,574	-44.985%
2024-03-14	1.3200	1.499900	1.3000	1.4600	+3.745%	21,173	-48.753%
2024-03-13	1.4000	1.407300	1.3800	1.4073	-6.801%	7,824	-46.834%
2024-03-12	1.4500	1.510000	1.3625	1.5100	+5.594%	19,786	-50.450%
2024-03-11	1.4700	1.500000	1.3950	1.4300	+4.364%	19,355	-47.678%
2024-03-08	1.3200	1.439900	1.3200	1.3702	+0.602%	2,737	-45.395%
2024-03-07	1.3600	1.439900	1.3000	1.3620	-6.069%	25,063	-45.066%
2024-03-06	1.3700	1.529900	1.3600	1.4500	-3.333%	18,797	-48.400%
2024-03-05	1.5350	1.560000	1.5000	1.5000	-3.226%	2,543	-50.120%
2024-03-04	1.6500	1.712800	1.5000	1.5500	-9.884%	14,211	-51.729%
2024-03-01	1.6000	1.977400	1.5546	1.7200	+8.861%	11,235	-56.500%
2024-02-29	1.7200	1.770100	1.5500	1.5800	-7.059%	26,272	-52.646%
2024-02-28	1.7200	1.735000	1.6961	1.7000	+0.592%	2,375	-55.988%
2024-02-27	1.6600	1.740000	1.6600	1.6900	0.000%	4,078	-55.728%
2024-02-26	1.6200	1.802000	1.6200	1.6900	-7.143%	15,417	-55.728%
2024-02-23	1.8200	1.820000	1.8200	1.8200	-5.699%	1,285	-58.890%
2024-02-22	1.9700	1.970000	1.9100	1.9300	+3.763%	3,086	-61.233%
2024-02-21	2.0999	2.099900	1.8000	1.8600	-6.533%	9,300	-59.774%
2024-02-20	2.0200	2.250000	1.9446	1.9900	-2.927%	34,072	-62.402%
2024-02-16	2.0200	2.083600	1.8500	2.0500	+1.485%	5,032	-63.502%
2024-02-15	1.8800	2.020000	1.8000	2.0200	+6.316%	4,602	-62.960%
2024-02-14	1.7700	1.960000	1.7700	1.9000	+11.765%	7,748	-60.621%
2024-02-13	2.0000	2.000000	1.6900	1.7000	-7.104%	10,476	-55.988%
2024-02-12	1.7500	1.830000	1.7500	1.8300	+4.571%	4,151	-59.115%
2024-02-09	1.7500	1.800000	1.7500	1.7500	+5.422%	7,663	-57.246%
2024-02-08	1.7500	1.807000	1.6500	1.6600	-2.907%	46,888	-54.928%
2024-02-07	1.6800	1.780000	1.6201	1.7097	-1.173%	23,669	-56.238%
2024-02-06	1.6700	1.969900	1.6374	1.7300	-3.884%	103,893	-56.751%
2024-02-05	1.7100	1.799900	1.7100	1.7999	+1.118%	4,485	-58.431%
2024-02-02	1.9000	2.150000	1.7200	1.7800	+7.229%	20,520	-57.966%
2024-02-01	1.7100	1.770000	1.6500	1.6600	-8.791%	4,793	-54.928%
2024-01-31	1.7400	1.843500	1.6588	1.8200	+10.296%	10,111	-58.890%
2024-01-30	1.6400	1.909000	1.6400	1.6501	-3.503%	20,659	-54.657%
2024-01-29	1.8100	1.920000	1.6400	1.7100	-11.399%	10,616	-56.246%
2024-01-26	1.9500	1.950000	1.8000	1.9300	+2.660%	9,083	-61.233%
2024-01-25	1.9000	1.900000	1.6646	1.8800	-4.082%	3,906	-60.202%
2024-01-24	1.9500	2.059900	1.9104	1.9600	-1.508%	9,704	-61.827%
2024-01-23	2.0200	2.020000	1.4800	1.9900	+10.549%	115,675	-62.402%
2024-01-22	2.2250	2.278100	1.8001	1.8001	-14.687%	17,031	-58.436%
2024-01-19	2.5520	2.580000	2.1100	2.1100	-14.228%	43,357	-64.540%
2024-01-18	2.5298	2.710000	2.4600	2.4600	-0.806%	3,441	-69.585%
2024-01-17	2.5600	2.761000	2.4800	2.4800	-7.903%	12,104	-69.831%
2024-01-16	2.5301	2.780000	2.5301	2.6928	+2.779%	8,482	-72.215%
2024-01-12	2.6200	2.679900	2.5600	2.6200	+1.946%	9,713	-71.443%
2024-01-11	2.6500	2.720000	2.4400	2.5700	-5.166%	55,325	-70.887%
2024-01-10	2.6300	2.789900	2.6200	2.7100	+2.264%	20,445	-72.391%
2024-01-09	2.8800	2.931900	2.6100	2.6500	-7.018%	41,494	-71.766%
2024-01-08	2.8000	3.100000	2.6800	2.8500	-1.724%	55,647	-73.747%
2024-01-05	3.0000	3.119900	2.7000	2.9000	-3.654%	32,559	-74.200%
2024-01-04	2.6000	3.280000	2.6000	3.0100	+17.121%	401,694	-75.143%
2024-01-03	2.7399	2.829900	2.4900	2.5700	+2.800%	36,825	-70.887%
2024-01-02	2.6000	2.670000	2.4400	2.5000	-1.575%	28,240	-70.072%
2023-12-29	2.7200	2.729900	2.5200	2.5400	-6.960%	28,795	-70.543%
2023-12-28	2.6000	2.879900	2.5100	2.7300	+9.200%	98,079	-72.593%
2023-12-27	2.5300	2.619400	2.4100	2.5000	-1.186%	41,034	-70.072%
2023-12-26	2.4600	2.550200	2.3701	2.5300	+7.660%	29,591	-70.427%
2023-12-22	2.2600	2.400000	2.2600	2.3500	+2.620%	21,219	-68.162%
2023-12-21	2.2400	2.330000	2.1800	2.2900	+2.691%	21,046	-67.328%
2023-12-20	2.3500	2.440000	2.1215	2.2300	+0.450%	52,587	-66.448%
2023-12-19	2.1200	2.400000	2.0900	2.2200	+1.835%	103,414	-66.297%
2023-12-18	2.2300	2.230000	2.0500	2.1800	+7.389%	53,141	-65.679%
2023-12-15	2.1200	2.150000	2.0101	2.0300	-4.245%	30,513	-63.143%
2023-12-14	2.1300	2.280000	2.0014	2.1200	-2.752%	95,063	-64.708%
2023-12-13	1.9900	2.189400	1.9000	2.1800	+16.578%	65,459	-65.679%
2023-12-12	1.9500	2.170000	1.8000	1.8700	-6.965%	66,279	-59.989%
2023-12-11	2.3500	2.350000	1.9510	2.0100	-16.250%	57,344	-62.776%
2023-12-08	2.6300	2.750000	2.3200	2.4000	-8.745%	70,850	-68.825%
2023-12-07	2.8000	2.880000	2.5000	2.6300	-5.396%	56,893	-71.551%
2023-12-06	3.0300	3.030000	2.7000	2.7800	-4.467%	65,275	-73.086%
2023-12-05	3.3800	3.550000	2.6800	2.9100	-14.412%	215,157	-74.289%
2023-12-04	3.2800	3.489300	2.9500	3.4000	+15.286%	335,095	-77.994%
2023-12-01	2.3950	3.400000	2.3950	2.9492	+20.376%	756,396	-74.630%
2023-11-30	2.3300	3.000000	2.3000	2.4500	+5.603%	129,847	-69.461%
2023-11-29	2.2600	2.400000	2.2500	2.3200	+3.111%	6,886	-67.750%
2023-11-28	2.3200	2.340000	2.2500	2.2500	-3.017%	4,189	-66.747%
2023-11-27	2.3600	2.360000	2.3200	2.3200	-0.429%	965	-67.750%
2023-11-24	2.5400	2.600000	2.1600	2.3300	-7.171%	5,704	-67.888%
2023-11-22	2.6200	2.620000	2.5100	2.5100	-7.721%	2,893	-70.191%
2023-11-21	2.7600	2.760000	2.6200	2.7200	+3.817%	2,557	-72.493%
2023-11-20	2.7200	2.720000	2.6200	2.6200	-4.727%	1,052	-71.443%
2023-11-16	2.7600	2.800000	2.7500	2.7500	-0.722%	6,841	-72.793%
2023-11-15	2.8000	2.800000	2.7700	2.7700	0.000%	29,802	-72.989%
2023-11-14	2.7600	2.770000	2.7500	2.7700	-0.539%	2,538	-72.989%
2023-11-13	2.7500	2.811600	2.7500	2.7850	+0.180%	896	-73.135%
2023-11-10	2.7500	2.840000	2.7350	2.7800	+1.091%	4,501	-73.086%
2023-11-09	2.7001	2.760000	2.7000	2.7500	+4.962%	3,015	-72.793%
2023-11-08	2.7500	2.813300	2.6200	2.6200	-5.442%	1,910	-71.443%
2023-11-07	2.8400	2.900000	2.7500	2.7708	-1.043%	7,160	-72.997%
2023-11-06	2.8000	2.810000	2.7900	2.8000	+1.083%	3,409	-73.279%
2023-11-03	2.9000	2.900000	2.7700	2.7700	-1.773%	7,102	-72.989%
2023-11-02	2.7700	2.949900	2.7115	2.8200	+2.545%	8,906	-73.468%
2023-11-01	2.7202	2.750000	2.7200	2.7500	+0.733%	3,603	-72.793%
2023-10-31	2.7200	2.760000	2.7200	2.7300	-0.365%	3,949	-72.593%
2023-10-30	2.7801	2.790000	2.7200	2.7400	-1.083%	18,126	-72.693%
2023-10-27	2.7813	2.781300	2.7200	2.7700	+0.727%	9,900	-72.989%
2023-10-26	2.7200	2.784500	2.7102	2.7500	-4.181%	4,879	-72.793%
2023-10-25	2.8800	2.889900	2.7000	2.8700	+4.364%	14,530	-73.930%
2023-10-24	2.7250	2.819900	2.7250	2.7500	+0.365%	8,469	-72.793%
2023-10-23	2.9000	2.900000	2.7000	2.7400	-1.792%	6,447	-72.693%
2023-10-20	2.8500	2.860000	2.6800	2.7900	-2.448%	25,337	-73.183%
2023-10-19	2.9600	2.999900	2.7300	2.8600	-1.718%	45,128	-73.839%
2023-10-18	2.9800	3.150000	2.6105	2.9100	-44.038%	259,538	-74.289%
2023-10-17	5.5800	5.580000	5.1306	5.2000	-5.657%	29,972	-85.612%
2023-10-16	5.4000	5.596000	5.3099	5.5118	+7.025%	1,917	-86.425%
2023-10-13	5.1568	5.530000	5.1500	5.1500	-0.962%	1,784	-85.472%
2023-10-12	5.4250	5.425000	5.2000	5.2000	-0.952%	665	-85.612%
2023-10-11	5.2500	5.600000	5.2500	5.2500	+0.960%	3,773	-85.749%
2023-10-10	5.2001	5.200100	5.2001	5.2001	+0.002%	1,150	-85.612%
2023-10-09	5.2564	5.400000	5.1100	5.2000	-1.887%	2,166	-85.612%
2023-10-06	5.3700	5.645000	5.2806	5.3000	-5.526%	4,595	-85.883%
2023-10-05	6.0200	6.570000	5.6100	5.6100	-6.812%	4,935	-86.663%
2023-10-04	6.2100	6.210000	6.0201	6.0201	-7.383%	2,358	-87.572%
2023-10-03	6.5500	6.789900	6.2956	6.5000	-3.416%	1,564	-88.489%
2023-10-02	6.9000	7.000100	6.2000	6.7299	-6.529%	22,369	-88.882%
2023-09-28	7.1100	7.230000	7.1100	7.2000	+0.418%	1,791	-89.608%
2023-09-27	7.1100	7.632900	7.1100	7.1700	+0.844%	891	-89.565%
2023-09-26	7.8559	7.855900	6.9000	7.1100	-4.692%	7,171	-89.477%
2023-09-25	7.6000	7.690000	7.4500	7.4600	-5.224%	2,163	-89.971%
2023-09-22	7.8800	7.895000	7.6500	7.8712	-2.221%	3,385	-90.494%
2023-09-21	7.9300	8.070000	7.4000	8.0500	-2.424%	6,709	-90.706%
2023-09-20	8.2900	8.450000	7.8878	8.2500	-1.786%	7,936	-90.931%
2023-09-19	8.9400	8.940000	8.1395	8.4000	-6.667%	17,256	-91.093%
2023-09-18	8.4400	9.540000	8.0001	9.0000	+4.530%	36,509	-91.687%
2023-09-15	8.7000	10.640000	8.0000	8.6100	+7.625%	190,821	-91.310%
2023-09-14	7.7894	8.410000	7.2500	8.0000	+8.108%	31,221	-90.648%
2023-09-13	7.3664	7.699900	7.0500	7.4000	-4.021%	11,640	-89.889%
2023-09-12	7.7100	7.710000	7.7100	7.7100	+0.260%	896	-90.296%
2023-09-11	7.6500	8.700000	7.6500	7.6900	+4.768%	8,760	-90.270%
2023-09-08	7.5500	7.720000	7.3400	7.3400	-2.288%	1,915	-89.807%
2023-09-07	7.3100	8.000000	7.3100	7.5119	-3.072%	3,195	-90.040%
2023-09-06	8.2000	8.328300	7.6100	7.7500	-2.023%	6,493	-90.346%
2023-09-05	7.6500	8.445000	7.6000	7.9100	+1.150%	11,461	-90.541%
2023-09-01	8.7700	12.390000	7.5001	7.8201	-12.624%	112,760	-90.432%
2023-08-31	7.8500	8.999900	7.8500	8.9499	+15.781%	21,005	-91.640%
2023-08-30	7.7300	7.730000	7.7300	7.7300	0.000%	527	-90.321%
2023-08-29	7.7300	7.730000	7.7300	7.7300	+0.259%	779	-90.321%
2023-08-25	7.6600	7.711000	7.6600	7.7100	-2.774%	686	-90.296%
2023-08-24	8.0700	8.070000	7.8700	7.9300	-0.502%	1,546	-90.565%
2023-08-23	8.0500	8.110000	7.8400	7.9700	-0.499%	6,314	-90.612%
2023-08-22	8.0100	8.600000	8.0000	8.0100	-1.476%	11,617	-90.659%
2023-08-21	7.9880	8.980000	7.9400	8.1300	+2.008%	5,312	-90.797%
2023-08-18	7.8900	8.100000	6.9943	7.9700	+4.731%	12,586	-90.612%
2023-08-17	8.2100	8.240000	7.6100	7.6100	-6.626%	10,670	-90.168%
2023-08-16	8.8400	8.840000	8.1100	8.1500	-3.090%	20,155	-90.820%
2023-08-15	8.3150	8.510000	8.1000	8.4099	+3.826%	2,742	-91.103%
2023-08-14	8.3000	8.300000	8.1000	8.1000	+1.250%	6,804	-90.763%
2023-08-11	8.1100	8.400900	8.0000	8.0000	-1.295%	1,555	-90.648%
2023-08-10	8.4387	8.438700	8.0300	8.1050	-4.759%	3,623	-90.769%
2023-08-09	8.5300	8.530000	8.1400	8.5100	-5.128%	1,579	-91.208%
2023-08-08	8.2564	8.970000	7.5600	8.9700	+2.632%	19,300	-91.659%
2023-08-07	8.3600	9.750000	8.1100	8.7400	-5.000%	24,599	-91.439%
2023-08-04	8.0900	10.050000	7.9900	9.2000	+12.469%	52,525	-91.867%
2023-08-03	8.3250	8.325000	8.1800	8.1800	0.000%	1,036	-90.853%
2023-08-02	8.6300	8.630000	8.1500	8.1800	-2.619%	2,881	-90.853%
2023-07-31	8.9900	9.130000	8.1493	8.4000	+3.448%	2,825	-91.093%
2023-07-28	8.2400	8.330000	8.0900	8.1200	-0.733%	2,907	-90.786%
2023-07-27	8.1300	8.820000	8.1000	8.1800	+0.324%	7,219	-90.853%
2023-07-26	8.1536	8.153600	8.1536	8.1536	-1.764%	810	-90.824%
2023-07-25	8.7200	8.736300	8.3000	8.3000	-3.489%	2,518	-90.986%
2023-07-24	9.0400	9.387600	8.5850	8.6001	-5.701%	7,745	-91.300%
2023-07-21	9.1200	9.120000	9.1200	9.1200	-0.075%	1,244	-91.796%
2023-07-20	9.3000	9.300000	9.0980	9.1268	-4.928%	3,672	-91.802%
2023-07-19	9.7500	9.750000	9.2500	9.5999	-3.905%	3,403	-92.206%
2023-07-18	9.8000	10.045000	9.6800	9.9900	-0.100%	6,213	-92.511%
2023-07-17	9.7000	10.240000	9.7000	10.0000	+3.627%	6,668	-92.518%
2023-07-14	9.6200	9.917800	9.6200	9.6500	-1.931%	2,524	-92.247%
2023-07-13	9.7800	9.969900	9.5810	9.8400	+1.443%	4,245	-92.396%
2023-07-12	9.5200	9.930000	9.5100	9.7000	-1.523%	7,069	-92.287%
2023-07-11	9.3065	10.750000	9.3000	9.8500	+1.026%	11,996	-92.404%
2023-07-10	10.2300	10.290000	9.3300	9.7500	-5.432%	28,112	-92.326%
2023-07-07	10.3900	11.409900	9.4500	10.3100	+17.829%	342,616	-92.743%
2023-07-06	9.2500	9.250000	8.7500	8.7500	-6.116%	1,298	-91.449%
2023-07-05	9.3200	9.320000	9.3200	9.3200	-1.895%	599	-91.972%
2023-07-03	9.5000	9.989900	9.5000	9.5000	-0.938%	1,022	-92.124%
2023-06-30	9.9800	9.980000	9.5900	9.5900	-3.932%	1,269	-92.198%
2023-06-29	10.2750	10.275000	9.5000	9.9825	-1.553%	5,023	-92.505%
2023-06-28	10.1400	10.140000	10.1400	10.1400	+4.000%	240	-92.621%
2023-06-27	10.0500	10.050000	9.7500	9.7500	-2.402%	2,478	-92.326%
2023-06-26	10.0527	10.052700	9.9900	9.9900	+0.706%	813	-92.511%
2023-06-23	9.8900	9.920000	9.8900	9.9200	-0.101%	552	-92.458%
2023-06-22	9.8100	9.930000	9.8100	9.9300	+1.846%	1,182	-92.465%
2023-06-21	10.3800	10.380000	9.7500	9.7500	-7.143%	3,109	-92.326%
2023-06-20	10.7142	10.780000	9.9900	10.5000	+8.247%	5,307	-92.874%
2023-06-16	9.6000	10.000000	9.6000	9.7000	-0.818%	1,627	-92.287%
2023-06-15	10.0500	10.050000	9.7800	9.7800	+2.785%	499	-92.350%
2023-06-14	10.4000	10.400000	9.5150	9.5150	-7.890%	2,175	-92.137%
2023-06-13	10.4800	10.480000	10.1910	10.3300	+1.523%	3,127	-92.757%
2023-06-12	10.4400	10.590000	10.0900	10.1750	-3.187%	2,341	-92.647%
2023-06-09	10.8600	10.860000	10.4889	10.5100	-3.353%	2,093	-92.881%
2023-06-08	10.3640	10.874600	10.3640	10.8746	+1.348%	1,762	-93.120%
2023-06-07	11.1300	11.130000	10.3400	10.7300	-1.152%	2,627	-93.027%
2023-06-06	11.0300	11.391400	10.3400	10.8550	-3.425%	11,238	-93.107%
2023-06-05	10.8500	11.622000	10.2300	11.2400	+8.809%	16,828	-93.343%
2023-06-02	10.8100	10.810000	10.2800	10.3300	-9.083%	1,158	-92.757%
2023-06-01	11.0000	11.370000	11.0000	11.3620	+12.660%	1,582	-93.415%
2023-05-31	10.6500	10.700000	10.0852	10.0852	-10.034%	3,072	-92.581%
2023-05-30	11.9000	11.999900	11.2100	11.2100	-6.583%	2,845	-93.326%
2023-05-26	11.0000	12.020000	11.0000	12.0000	+4.257%	1,701	-93.765%
2023-05-25	11.9999	12.000000	11.5010	11.5100	-5.462%	2,184	-93.500%
2023-05-24	11.0000	12.999900	10.1442	12.1750	+13.256%	9,007	-93.855%
2023-05-23	10.2000	10.800000	10.2000	10.7500	-1.467%	1,404	-93.040%
2023-05-22	10.8811	10.990000	10.8130	10.9100	+2.249%	1,990	-93.142%
2023-05-19	9.8800	10.670000	9.8800	10.6700	+8.105%	1,588	-92.988%
2023-05-18	10.0100	10.020000	9.8600	9.8700	-4.175%	857	-92.419%
2023-05-17	10.4172	10.830000	10.3000	10.3000	-5.505%	2,412	-92.736%
2023-05-16	10.1900	10.900000	10.1900	10.9000	-3.697%	958	-93.136%
2023-05-15	11.2650	11.820000	10.7916	11.3185	+7.795%	2,394	-93.390%
2023-05-12	10.4900	10.800000	10.4900	10.5000	0.000%	785	-92.874%
2023-05-11	10.5000	10.510000	10.5000	10.5000	-1.501%	1,662	-92.874%
2023-05-10	9.8701	11.350000	9.8701	10.6600	+2.599%	5,654	-92.981%
2023-05-09	10.0600	10.390000	9.8649	10.3900	-4.591%	1,941	-92.799%
2023-05-08	11.6200	12.100000	10.5000	10.8900	-0.865%	6,234	-93.129%
2023-05-05	11.0000	11.000000	10.6800	10.9850	-1.654%	2,141	-93.189%

.dark-mode .J2fKHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2fKHl{ color: #333333; background-color: white; border: 2px solid #333333; }NUZENuZee, Inc. Common Stockstock NASDAQ

NUZE
NuZee, Inc. Common Stock
stock NASDAQ