NUTX
Nutex Health Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
216.74USD+2.087%(+4.43)297,131
After-hoursOct 2, 2026 4:02:30 PM EDT
216.50USD-0.111%(-0.24)
NUTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 217.38 | 221.01 | 212.59 | 216.50 | +1.974% | 297,131 | 0.000% |
| 2026-10-01 | 211.57 | 219.94 | 210.19 | 212.31 | +0.307% | 122,531 | +1.974% |
| 2026-09-30 | 210.00 | 213.59 | 209.49 | 211.66 | +0.743% | 147,840 | +2.287% |
| 2026-09-29 | 215.10 | 215.10 | 206.34 | 210.10 | -1.239% | 147,659 | +3.046% |
| 2026-09-28 | 218.15 | 222.13 | 209.00 | 212.74 | -3.351% | 163,475 | +1.770% |
| 2026-09-25 | 205.00 | 222.00 | 205.00 | 220.11 | +7.586% | 211,236 | -1.640% |
| 2026-09-24 | 201.01 | 205.99 | 198.25 | 204.59 | +1.352% | 136,826 | +5.821% |
| 2026-09-23 | 206.14 | 210.03 | 199.92 | 201.86 | -3.333% | 110,437 | +7.253% |
| 2026-09-22 | 201.92 | 212.13 | 201.92 | 208.82 | +3.643% | 158,210 | +3.678% |
| 2026-09-21 | 209.61 | 212.27 | 201.10 | 201.48 | -3.501% | 115,517 | +7.455% |
| 2026-09-18 | 213.94 | 216.95 | 203.87 | 208.79 | -2.580% | 246,791 | +3.693% |
| 2026-09-17 | 216.83 | 220.92 | 212.97 | 214.32 | -1.383% | 108,604 | +1.017% |
| 2026-09-16 | 216.04 | 224.28 | 214.28 | 217.32 | +0.926% | 146,855 | -0.380% |
| 2026-09-15 | 218.00 | 218.00 | 208.00 | 215.33 | -0.779% | 126,536 | +0.543% |
| 2026-09-14 | 199.47 | 219.00 | 198.28 | 217.02 | +8.380% | 244,425 | -0.240% |
| 2026-09-11 | 196.00 | 202.50 | 195.59 | 200.24 | +2.582% | 137,036 | +8.120% |
| 2026-09-10 | 197.21 | 198.51 | 190.00 | 195.20 | -1.255% | 90,526 | +10.912% |
| 2026-09-09 | 191.01 | 200.00 | 184.00 | 197.68 | +3.682% | 184,238 | +9.520% |
| 2026-09-08 | 193.00 | 196.50 | 185.53 | 190.66 | -1.335% | 201,952 | +13.553% |
| 2026-09-04 | 198.70 | 200.00 | 190.00 | 193.24 | -2.246% | 142,280 | +12.037% |
| 2026-09-03 | 194.22 | 198.18 | 190.39 | 197.68 | +2.958% | 160,587 | +9.520% |
| 2026-09-02 | 188.65 | 195.29 | 186.28 | 192.00 | +2.487% | 135,773 | +12.760% |
| 2026-09-01 | 189.99 | 191.00 | 182.66 | 187.34 | -0.752% | 232,322 | +15.565% |
| 2026-08-31 | 190.20 | 193.98 | 184.05 | 188.76 | -0.259% | 154,701 | +14.696% |
| 2026-08-28 | 190.99 | 196.44 | 188.95 | 189.25 | -2.398% | 130,326 | +14.399% |
| 2026-08-27 | 195.92 | 195.92 | 188.07 | 193.90 | -1.031% | 105,290 | +11.655% |
| 2026-08-26 | 188.10 | 200.00 | 186.42 | 195.92 | +4.157% | 182,172 | +10.504% |
| 2026-08-25 | 188.44 | 189.48 | 176.55 | 188.10 | +0.267% | 177,362 | +15.098% |
| 2026-08-24 | 186.85 | 190.30 | 181.52 | 187.60 | +0.947% | 167,070 | +15.405% |
| 2026-08-21 | 189.40 | 190.49 | 185.00 | 185.84 | -1.432% | 114,862 | +16.498% |
| 2026-08-20 | 188.33 | 195.07 | 186.09 | 188.54 | -1.091% | 93,952 | +14.830% |
| 2026-08-19 | 188.00 | 194.00 | 188.00 | 190.62 | +1.577% | 95,537 | +13.577% |
| 2026-08-18 | 185.01 | 192.20 | 184.88 | 187.66 | -0.398% | 127,777 | +15.368% |
| 2026-08-17 | 187.65 | 192.62 | 185.91 | 188.41 | +0.528% | 142,284 | +14.909% |
| 2026-08-14 | 186.81 | 195.00 | 182.32 | 187.42 | +0.327% | 149,495 | +15.516% |
| 2026-08-13 | 175.04 | 190.00 | 174.23 | 186.81 | +8.327% | 189,834 | +15.893% |
| 2026-08-12 | 166.57 | 174.56 | 166.57 | 172.45 | +3.605% | 174,266 | +25.544% |
| 2026-08-11 | 195.84 | 200.00 | 160.51 | 166.45 | -15.726% | 257,147 | +30.069% |
| 2026-08-10 | 162.64 | 200.00 | 162.07 | 197.51 | +21.867% | 379,879 | +9.615% |
| 2026-08-07 | 164.75 | 173.00 | 152.38 | 162.07 | +6.674% | 294,766 | +33.584% |
| 2026-08-06 | 156.44 | 158.93 | 150.07 | 151.93 | -3.389% | 181,055 | +42.500% |
| 2026-08-05 | 158.51 | 162.44 | 155.98 | 157.26 | -0.342% | 94,009 | +37.670% |
| 2026-08-04 | 154.10 | 160.10 | 152.93 | 157.80 | +3.184% | 121,178 | +37.199% |
| 2026-08-03 | 147.43 | 153.22 | 147.17 | 152.93 | +3.731% | 117,160 | +41.568% |
| 2026-07-31 | 148.71 | 151.25 | 144.17 | 147.43 | -0.861% | 157,449 | +46.849% |
| 2026-07-30 | 142.60 | 150.02 | 142.60 | 148.71 | +5.851% | 169,942 | +45.585% |
| 2026-07-29 | 149.00 | 149.75 | 140.25 | 140.49 | -5.730% | 92,913 | +54.103% |
| 2026-07-28 | 147.17 | 149.99 | 143.00 | 149.03 | +0.222% | 119,906 | +45.273% |
| 2026-07-27 | 148.13 | 152.39 | 146.57 | 148.70 | +1.940% | 105,969 | +45.595% |
| 2026-07-24 | 154.16 | 157.46 | 145.37 | 145.87 | -5.008% | 132,680 | +48.420% |
| 2026-07-23 | 156.89 | 159.10 | 150.28 | 153.56 | -2.322% | 96,853 | +40.987% |
| 2026-07-22 | 165.50 | 168.96 | 155.32 | 157.21 | -6.573% | 111,017 | +37.714% |
| 2026-07-21 | 165.75 | 170.74 | 165.28 | 168.27 | +4.211% | 114,212 | +28.662% |
| 2026-07-20 | 162.99 | 166.14 | 159.50 | 161.47 | -0.926% | 77,464 | +34.081% |
| 2026-07-17 | 160.14 | 167.80 | 157.82 | 162.98 | -0.864% | 122,901 | +32.838% |
| 2026-07-16 | 174.59 | 180.00 | 162.58 | 164.40 | -6.591% | 175,139 | +31.691% |
| 2026-07-15 | 177.86 | 179.21 | 171.97 | 176.00 | -1.329% | 67,501 | +23.011% |
| 2026-07-14 | 177.43 | 182.00 | 175.00 | 178.37 | -0.435% | 91,264 | +21.377% |
| 2026-07-13 | 184.87 | 187.00 | 175.08 | 179.15 | -2.588% | 101,623 | +20.848% |
| 2026-07-10 | 185.65 | 187.99 | 178.72 | 183.91 | +0.300% | 86,559 | +17.721% |
| 2026-07-09 | 179.00 | 186.27 | 176.19 | 183.36 | +2.122% | 119,299 | +18.074% |
| 2026-07-08 | 184.70 | 186.18 | 171.64 | 179.55 | -4.444% | 154,710 | +20.579% |
| 2026-07-07 | 192.60 | 192.75 | 185.84 | 187.90 | -2.914% | 101,908 | +15.221% |
| 2026-07-06 | 195.80 | 204.00 | 189.08 | 193.54 | -1.521% | 184,385 | +11.863% |
| 2026-07-02 | 189.76 | 201.49 | 188.04 | 196.53 | +3.052% | 263,526 | +10.161% |
| 2026-07-01 | 171.40 | 192.14 | 171.40 | 190.71 | +11.598% | 215,446 | +13.523% |
| 2026-06-30 | 167.60 | 171.00 | 166.07 | 170.89 | +1.963% | 86,733 | +26.690% |
| 2026-06-29 | 164.45 | 171.99 | 155.57 | 167.60 | +0.721% | 197,522 | +29.177% |
| 2026-06-26 | 150.23 | 167.37 | 149.92 | 166.40 | +11.599% | 247,310 | +30.108% |
| 2026-06-25 | 149.88 | 151.00 | 146.00 | 149.10 | +1.061% | 77,009 | +45.200% |
| 2026-06-24 | 149.21 | 151.30 | 145.00 | 147.54 | +0.211% | 104,229 | +46.740% |
| 2026-06-23 | 147.97 | 153.70 | 146.21 | 147.23 | -1.958% | 98,955 | +47.049% |
| 2026-06-22 | 150.00 | 152.04 | 142.91 | 150.17 | -0.226% | 155,311 | +44.170% |
| 2026-06-18 | 151.79 | 152.50 | 147.38 | 150.51 | +2.821% | 144,434 | +43.844% |
| 2026-06-17 | 146.20 | 147.56 | 143.39 | 146.38 | +1.625% | 59,429 | +47.903% |
| 2026-06-16 | 147.80 | 147.83 | 144.00 | 144.04 | -2.067% | 69,453 | +50.305% |
| 2026-06-15 | 147.30 | 149.88 | 145.83 | 147.08 | +1.856% | 77,810 | +47.199% |
| 2026-06-12 | 146.49 | 150.00 | 141.19 | 144.40 | -1.775% | 86,976 | +49.931% |
| 2026-06-11 | 135.43 | 147.01 | 135.31 | 147.01 | +10.029% | 174,423 | +47.269% |
| 2026-06-10 | 133.37 | 135.92 | 131.84 | 133.61 | -1.322% | 207,220 | +62.039% |
| 2026-06-09 | 134.41 | 137.99 | 131.15 | 135.40 | +0.737% | 110,340 | +59.897% |
| 2026-06-08 | 134.96 | 138.91 | 134.01 | 134.41 | +1.373% | 108,216 | +61.074% |
| 2026-06-05 | 134.27 | 136.28 | 130.76 | 132.59 | -1.858% | 131,507 | +63.285% |
| 2026-06-04 | 132.91 | 138.50 | 131.63 | 135.10 | +1.709% | 122,515 | +60.252% |
| 2026-06-03 | 125.68 | 133.63 | 119.00 | 132.83 | +6.239% | 150,286 | +62.990% |
| 2026-06-02 | 130.00 | 135.90 | 120.52 | 125.03 | -2.336% | 173,980 | +73.158% |
| 2026-06-01 | 127.15 | 130.52 | 125.00 | 128.02 | -0.844% | 142,289 | +69.114% |
| 2026-05-29 | 129.80 | 135.50 | 126.81 | 129.11 | -1.126% | 123,707 | +67.686% |
| 2026-05-28 | 119.01 | 136.00 | 118.00 | 130.58 | +9.318% | 199,861 | +65.799% |
| 2026-05-27 | 122.31 | 124.09 | 119.32 | 119.45 | -3.044% | 116,378 | +81.247% |
| 2026-05-26 | 120.92 | 127.06 | 119.44 | 123.20 | +3.608% | 152,298 | +75.731% |
| 2026-05-22 | 119.08 | 122.36 | 117.00 | 118.91 | +0.025% | 91,394 | +82.070% |
| 2026-05-21 | 120.92 | 120.92 | 115.81 | 118.88 | -2.189% | 78,947 | +82.116% |
| 2026-05-20 | 128.04 | 128.81 | 118.50 | 121.54 | -3.837% | 151,248 | +78.131% |
| 2026-05-19 | 123.36 | 127.00 | 120.55 | 126.39 | +1.355% | 87,209 | +71.295% |
| 2026-05-18 | 124.53 | 127.72 | 122.68 | 124.70 | -1.267% | 125,985 | +73.617% |
| 2026-05-15 | 125.24 | 127.31 | 121.19 | 126.30 | -1.205% | 98,116 | +71.417% |
| 2026-05-14 | 132.67 | 134.70 | 126.45 | 127.84 | -3.078% | 87,697 | +69.352% |
| 2026-05-13 | 135.39 | 136.10 | 130.45 | 131.90 | -2.642% | 131,113 | +64.139% |
| 2026-05-12 | 131.67 | 135.53 | 128.01 | 135.48 | +1.957% | 94,490 | +59.802% |
| 2026-05-11 | 138.71 | 140.15 | 132.64 | 132.88 | -2.766% | 137,360 | +62.929% |
| 2026-05-08 | 134.29 | 138.50 | 130.95 | 136.66 | +1.538% | 103,929 | +58.422% |
| 2026-05-07 | 131.62 | 137.41 | 130.21 | 134.59 | +3.063% | 109,749 | +60.859% |
| 2026-05-06 | 125.00 | 135.87 | 121.21 | 130.59 | +7.926% | 209,271 | +65.786% |
| 2026-05-05 | 145.33 | 146.00 | 120.82 | 121.00 | -17.782% | 272,229 | +78.926% |
| 2026-05-04 | 140.00 | 162.00 | 140.00 | 147.17 | +5.445% | 384,095 | +47.109% |
| 2026-05-01 | 121.81 | 141.99 | 118.87 | 139.57 | +17.089% | 398,901 | +55.119% |
| 2026-04-30 | 113.70 | 119.93 | 107.31 | 119.20 | +6.410% | 248,869 | +81.628% |
| 2026-04-29 | 115.00 | 116.56 | 109.47 | 112.02 | -2.667% | 154,886 | +93.269% |
| 2026-04-28 | 108.98 | 115.87 | 107.45 | 115.09 | +3.881% | 194,251 | +88.114% |
| 2026-04-27 | 107.90 | 111.80 | 107.90 | 110.79 | +2.356% | 102,747 | +95.415% |
| 2026-04-24 | 109.30 | 110.28 | 105.65 | 108.24 | -0.970% | 123,723 | +100.018% |
| 2026-04-23 | 108.91 | 113.60 | 108.38 | 109.30 | +0.840% | 172,449 | +98.079% |
| 2026-04-22 | 107.44 | 108.89 | 104.53 | 108.39 | +2.081% | 122,314 | +99.742% |
| 2026-04-21 | 109.29 | 112.00 | 105.17 | 106.18 | -2.837% | 75,423 | +103.899% |
| 2026-04-20 | 104.10 | 110.19 | 104.10 | 109.28 | +3.504% | 141,635 | +98.115% |
| 2026-04-17 | 105.75 | 109.00 | 100.95 | 105.58 | +3.754% | 279,007 | +105.058% |
| 2026-04-16 | 107.92 | 109.24 | 101.18 | 101.76 | -6.642% | 466,574 | +112.756% |
| 2026-04-15 | 109.36 | 111.40 | 106.39 | 109.00 | +1.076% | 259,159 | +98.624% |
| 2026-04-14 | 107.78 | 112.30 | 107.29 | 107.84 | +1.477% | 158,521 | +100.760% |
| 2026-04-13 | 101.34 | 106.93 | 100.00 | 106.27 | +5.166% | 149,932 | +103.726% |
| 2026-04-10 | 106.12 | 106.62 | 100.50 | 101.05 | -4.399% | 126,333 | +114.250% |
| 2026-04-09 | 104.83 | 107.91 | 100.46 | 105.70 | +0.628% | 164,805 | +104.825% |
| 2026-04-08 | 105.74 | 110.65 | 103.96 | 105.04 | +2.080% | 210,242 | +106.112% |
| 2026-04-07 | 100.15 | 102.91 | 97.25 | 102.90 | +2.235% | 180,494 | +110.398% |
| 2026-04-06 | 102.00 | 102.84 | 99.24 | 100.65 | -0.268% | 204,996 | +115.102% |
| 2026-04-02 | 94.76 | 101.43 | 93.75 | 100.92 | +2.519% | 172,498 | +114.526% |
| 2026-04-01 | 97.74 | 102.75 | 92.45 | 98.44 | +3.577% | 193,673 | +119.931% |
| 2026-03-31 | 90.97 | 95.63 | 90.97 | 95.04 | +4.554% | 115,633 | +127.799% |
| 2026-03-30 | 92.94 | 95.22 | 89.20 | 90.90 | -3.102% | 182,218 | +138.174% |
| 2026-03-27 | 95.31 | 95.45 | 90.80 | 93.81 | -1.107% | 101,107 | +130.786% |
| 2026-03-26 | 99.79 | 102.99 | 94.31 | 94.86 | -5.499% | 162,160 | +128.231% |
| 2026-03-25 | 99.49 | 102.01 | 97.45 | 100.38 | +0.895% | 117,989 | +115.680% |
| 2026-03-24 | 93.15 | 100.73 | 93.02 | 99.49 | +4.748% | 175,674 | +117.610% |
| 2026-03-23 | 91.65 | 97.34 | 85.39 | 94.98 | +6.731% | 245,249 | +127.943% |
| 2026-03-20 | 94.24 | 94.24 | 87.04 | 88.99 | -5.990% | 550,026 | +143.286% |
| 2026-03-19 | 93.15 | 95.42 | 89.20 | 94.66 | +0.638% | 129,573 | +128.713% |
| 2026-03-18 | 94.01 | 95.93 | 92.32 | 94.06 | +0.053% | 157,716 | +130.172% |
| 2026-03-17 | 93.62 | 98.24 | 92.40 | 94.01 | +1.413% | 123,082 | +130.295% |
| 2026-03-16 | 88.94 | 97.43 | 88.94 | 92.70 | +4.392% | 146,883 | +133.549% |
| 2026-03-13 | 87.01 | 90.48 | 86.10 | 88.80 | +2.057% | 150,275 | +143.806% |
| 2026-03-12 | 89.40 | 90.85 | 84.91 | 87.01 | -3.846% | 156,410 | +148.822% |
| 2026-03-11 | 95.13 | 96.95 | 86.94 | 90.49 | -6.499% | 181,544 | +139.253% |
| 2026-03-10 | 98.61 | 100.66 | 94.50 | 96.78 | -1.856% | 181,352 | +123.703% |
| 2026-03-09 | 89.90 | 99.79 | 86.77 | 98.61 | +9.227% | 265,807 | +119.552% |
| 2026-03-06 | 89.05 | 96.49 | 83.99 | 90.28 | -14.297% | 810,352 | +139.809% |
| 2026-03-05 | 108.00 | 108.00 | 100.93 | 105.34 | -2.859% | 425,097 | +105.525% |
| 2026-03-04 | 113.58 | 115.87 | 107.35 | 108.44 | -3.092% | 167,413 | +99.650% |
| 2026-03-03 | 113.31 | 115.48 | 107.34 | 111.90 | -4.847% | 185,205 | +93.476% |
| 2026-03-02 | 108.48 | 117.69 | 107.00 | 117.60 | +6.464% | 188,641 | +84.099% |
| 2026-02-27 | 112.00 | 115.00 | 107.04 | 110.46 | -4.587% | 124,382 | +95.999% |
| 2026-02-26 | 108.45 | 120.00 | 108.45 | 115.77 | +6.730% | 249,334 | +87.009% |
| 2026-02-25 | 102.10 | 109.45 | 101.00 | 108.47 | +9.356% | 125,087 | +99.594% |
| 2026-02-24 | 100.45 | 105.50 | 99.10 | 99.19 | -2.516% | 132,828 | +118.268% |
| 2026-02-23 | 102.00 | 104.57 | 100.18 | 101.75 | +0.663% | 98,570 | +112.776% |
| 2026-02-20 | 101.67 | 104.75 | 98.25 | 101.08 | -2.442% | 156,398 | +114.187% |
| 2026-02-19 | 103.82 | 105.57 | 99.98 | 103.61 | -0.861% | 122,263 | +108.957% |
| 2026-02-18 | 100.10 | 107.61 | 97.97 | 104.51 | +3.138% | 123,887 | +107.157% |
| 2026-02-17 | 99.70 | 108.95 | 95.50 | 101.33 | +1.625% | 191,095 | +113.658% |
| 2026-02-13 | 105.01 | 107.50 | 99.22 | 99.71 | -5.056% | 152,208 | +117.130% |
| 2026-02-12 | 102.78 | 112.00 | 102.78 | 105.02 | +1.961% | 217,978 | +106.151% |
| 2026-02-11 | 103.16 | 114.78 | 100.80 | 103.00 | +1.598% | 275,077 | +110.194% |
| 2026-02-10 | 105.00 | 107.02 | 99.45 | 101.38 | -3.115% | 162,335 | +113.553% |
| 2026-02-09 | 102.27 | 105.45 | 96.48 | 104.64 | +4.745% | 262,955 | +106.900% |
| 2026-02-06 | 105.28 | 109.00 | 98.24 | 99.90 | -2.030% | 270,089 | +116.717% |
| 2026-02-05 | 123.09 | 123.09 | 98.59 | 101.97 | -18.489% | 507,249 | +112.317% |
| 2026-02-04 | 152.23 | 152.23 | 123.33 | 125.10 | -19.013% | 412,368 | +73.062% |
| 2026-02-03 | 161.64 | 165.00 | 152.56 | 154.47 | -4.205% | 368,279 | +40.157% |
| 2026-02-02 | 150.00 | 161.75 | 149.00 | 161.25 | +8.374% | 211,194 | +34.264% |
| 2026-01-30 | 148.62 | 155.20 | 148.00 | 148.79 | +0.175% | 163,445 | +45.507% |
| 2026-01-29 | 150.31 | 151.00 | 145.00 | 148.53 | -0.848% | 127,962 | +45.762% |
| 2026-01-28 | 156.77 | 156.77 | 149.17 | 149.80 | -2.607% | 83,714 | +44.526% |
| 2026-01-27 | 159.84 | 162.13 | 149.98 | 153.81 | -3.712% | 134,595 | +40.758% |
| 2026-01-26 | 157.26 | 160.05 | 153.80 | 159.74 | +2.260% | 133,293 | +35.533% |
| 2026-01-23 | 157.02 | 163.13 | 155.78 | 156.21 | -2.014% | 141,985 | +38.595% |
| 2026-01-22 | 147.98 | 170.00 | 147.98 | 159.42 | +8.471% | 244,627 | +35.805% |
| 2026-01-21 | 154.14 | 154.14 | 141.06 | 146.97 | -4.416% | 183,458 | +47.309% |
| 2026-01-20 | 149.89 | 158.11 | 148.00 | 153.76 | +0.648% | 177,348 | +40.804% |
| 2026-01-16 | 164.08 | 170.00 | 149.00 | 152.77 | -6.967% | 261,119 | +41.716% |
| 2026-01-15 | 169.74 | 172.10 | 160.00 | 164.21 | -1.019% | 141,537 | +31.843% |
| 2026-01-14 | 172.34 | 179.94 | 164.00 | 165.90 | -3.882% | 174,108 | +30.500% |
| 2026-01-13 | 183.04 | 184.03 | 165.24 | 172.60 | -4.490% | 154,692 | +25.435% |
| 2026-01-12 | 185.00 | 189.45 | 175.25 | 180.72 | -2.935% | 124,302 | +19.802% |
| 2026-01-09 | 184.11 | 192.00 | 183.00 | 186.18 | +1.124% | 135,371 | +16.285% |
| 2026-01-08 | 178.85 | 186.50 | 178.09 | 184.11 | +3.380% | 139,895 | +17.593% |
| 2026-01-07 | 174.90 | 188.00 | 171.71 | 178.09 | +3.571% | 181,942 | +21.568% |
| 2026-01-06 | 166.05 | 179.41 | 166.05 | 171.95 | +2.571% | 143,031 | +25.909% |
| 2026-01-05 | 147.47 | 169.35 | 147.00 | 167.64 | +13.125% | 160,408 | +29.146% |
| 2026-01-02 | 166.01 | 167.81 | 146.82 | 148.19 | -9.981% | 203,914 | +46.096% |
| 2025-12-31 | 181.28 | 188.83 | 163.11 | 164.62 | -9.661% | 222,252 | +31.515% |
| 2025-12-30 | 183.34 | 193.07 | 180.78 | 182.22 | -0.900% | 177,250 | +18.809% |
| 2025-12-29 | 176.38 | 187.00 | 171.00 | 183.88 | +4.078% | 131,342 | +17.740% |
| 2025-12-26 | 167.98 | 178.40 | 167.98 | 176.68 | +5.101% | 126,846 | +22.541% |
| 2025-12-24 | 165.00 | 168.65 | 162.59 | 168.10 | +0.454% | 39,810 | +28.792% |
| 2025-12-23 | 177.74 | 177.74 | 163.20 | 167.34 | -6.800% | 102,374 | +29.377% |
| 2025-12-22 | 178.08 | 180.76 | 171.93 | 179.55 | +4.432% | 121,820 | +20.579% |
| 2025-12-19 | 169.58 | 177.00 | 168.40 | 171.93 | +3.051% | 192,966 | +25.923% |
| 2025-12-18 | 161.28 | 170.00 | 161.16 | 166.84 | +4.931% | 130,887 | +29.765% |
| 2025-12-17 | 169.90 | 173.65 | 156.15 | 159.00 | -7.407% | 246,880 | +36.164% |
| 2025-12-16 | 171.13 | 173.86 | 161.25 | 171.72 | -2.310% | 232,053 | +26.077% |
| 2025-12-15 | 183.28 | 188.89 | 171.07 | 175.78 | -4.927% | 163,129 | +23.165% |
| 2025-12-12 | 190.71 | 193.00 | 178.56 | 184.89 | -2.940% | 212,482 | +17.097% |
| 2025-12-11 | 176.38 | 191.73 | 172.99 | 190.49 | +7.945% | 148,937 | +13.654% |
| 2025-12-10 | 167.36 | 182.00 | 167.00 | 176.47 | +4.780% | 187,034 | +22.684% |
| 2025-12-09 | 179.12 | 179.90 | 163.00 | 168.42 | -6.981% | 238,902 | +28.548% |
| 2025-12-08 | 161.89 | 187.20 | 161.05 | 181.06 | +12.495% | 283,906 | +19.574% |
| 2025-12-05 | 155.57 | 165.56 | 153.01 | 160.95 | +2.653% | 224,299 | +34.514% |
| 2025-12-04 | 133.62 | 157.28 | 132.42 | 156.79 | +19.006% | 290,328 | +38.083% |
| 2025-12-03 | 129.77 | 134.56 | 124.47 | 131.75 | +1.526% | 134,553 | +64.326% |
| 2025-12-02 | 121.34 | 131.52 | 121.34 | 129.77 | +8.521% | 201,894 | +66.834% |
| 2025-12-01 | 115.51 | 126.72 | 115.21 | 119.58 | +3.883% | 140,686 | +81.050% |
| 2025-11-28 | 113.85 | 120.44 | 111.93 | 115.11 | +2.048% | 140,998 | +88.081% |
| 2025-11-26 | 119.63 | 123.08 | 110.21 | 112.80 | -5.377% | 194,389 | +91.933% |
| 2025-11-25 | 134.35 | 137.40 | 107.09 | 119.21 | -13.119% | 470,015 | +81.612% |
| 2025-11-24 | 137.00 | 145.02 | 134.06 | 137.21 | +0.212% | 219,000 | +57.787% |
| 2025-11-21 | 139.99 | 144.49 | 131.63 | 136.92 | -3.808% | 217,342 | +58.122% |
| 2025-11-20 | 125.00 | 158.00 | 125.00 | 142.34 | +26.874% | 528,652 | +52.101% |
| 2025-11-19 | 120.81 | 127.00 | 112.19 | 112.19 | +13.095% | 301,408 | +92.976% |
| 2025-11-18 | 100.44 | 101.00 | 94.45 | 99.20 | -4.570% | 169,737 | +118.246% |
| 2025-11-17 | 107.11 | 109.50 | 103.23 | 103.95 | -2.950% | 134,538 | +108.273% |
| 2025-11-14 | 105.11 | 110.35 | 102.30 | 107.11 | -1.562% | 64,686 | +102.129% |
| 2025-11-13 | 118.77 | 119.01 | 108.33 | 108.81 | -10.555% | 97,406 | +98.971% |
| 2025-11-12 | 111.97 | 122.12 | 111.97 | 121.65 | +8.645% | 155,945 | +77.970% |
| 2025-11-11 | 117.01 | 118.80 | 110.02 | 111.97 | -5.797% | 97,957 | +93.355% |
| 2025-11-10 | 116.61 | 121.69 | 109.49 | 118.86 | +3.672% | 115,974 | +82.147% |
| 2025-11-07 | 120.00 | 121.70 | 106.44 | 114.65 | -5.824% | 93,057 | +88.836% |
| 2025-11-06 | 130.14 | 131.08 | 121.48 | 121.74 | -7.295% | 53,239 | +77.838% |
| 2025-11-05 | 125.00 | 133.61 | 125.00 | 131.32 | +3.638% | 67,241 | +64.864% |
| 2025-11-04 | 127.30 | 131.81 | 124.75 | 126.71 | -3.796% | 89,479 | +70.863% |
| 2025-11-03 | 124.33 | 134.86 | 122.15 | 131.71 | +7.029% | 84,498 | +64.376% |
| 2025-10-31 | 124.91 | 126.37 | 118.93 | 123.06 | -1.157% | 72,940 | +75.930% |
| 2025-10-30 | 126.99 | 127.29 | 122.92 | 124.50 | -2.605% | 54,221 | +73.896% |
| 2025-10-29 | 129.10 | 132.72 | 124.98 | 127.83 | -0.661% | 90,010 | +69.366% |
| 2025-10-28 | 129.77 | 139.00 | 124.90 | 128.68 | -0.618% | 113,696 | +68.247% |
| 2025-10-27 | 127.65 | 137.50 | 125.94 | 129.48 | +3.114% | 175,031 | +67.207% |
| 2025-10-24 | 120.09 | 128.95 | 119.00 | 125.57 | +7.050% | 103,279 | +72.414% |
| 2025-10-23 | 113.82 | 122.81 | 112.00 | 117.30 | +2.616% | 112,338 | +84.569% |
| 2025-10-22 | 113.14 | 116.76 | 108.00 | 114.31 | -0.166% | 113,873 | +89.397% |
| 2025-10-21 | 109.56 | 115.86 | 106.46 | 114.50 | +3.153% | 121,025 | +89.083% |
| 2025-10-20 | 99.04 | 111.00 | 97.00 | 111.00 | +17.045% | 169,455 | +95.045% |
| 2025-10-17 | 96.10 | 97.81 | 92.95 | 94.83 | -1.929% | 85,040 | +128.291% |
| 2025-10-16 | 105.04 | 106.57 | 95.00 | 96.70 | -8.782% | 105,969 | +123.888% |
| 2025-10-15 | 100.70 | 106.41 | 99.50 | 106.01 | +6.575% | 130,467 | +104.226% |
| 2025-10-14 | 101.98 | 101.98 | 98.40 | 99.47 | -2.633% | 107,697 | +117.654% |
| 2025-10-13 | 97.20 | 104.55 | 97.20 | 102.16 | +7.730% | 104,117 | +111.922% |
| 2025-10-10 | 104.27 | 105.50 | 94.83 | 94.83 | -8.536% | 149,424 | +128.303% |
| 2025-10-09 | 103.75 | 105.90 | 97.53 | 103.68 | +0.915% | 132,349 | +108.816% |
| 2025-10-08 | 102.92 | 105.20 | 98.65 | 102.74 | -0.019% | 166,660 | +110.726% |
| 2025-10-07 | 108.88 | 112.00 | 102.56 | 102.76 | -5.395% | 158,905 | +110.685% |
| 2025-10-06 | 108.17 | 111.10 | 106.30 | 108.62 | +0.686% | 102,551 | +99.319% |
| 2025-10-03 | 107.19 | 111.54 | 106.68 | 107.88 | +0.644% | 98,801 | +100.686% |
| 2025-10-02 | 104.40 | 108.00 | 102.94 | 107.19 | +2.672% | 124,911 | +101.978% |
| 2025-10-01 | 101.59 | 105.21 | 101.52 | 104.40 | +1.045% | 91,608 | +107.375% |
| 2025-09-30 | 105.06 | 106.21 | 101.00 | 103.32 | -2.739% | 141,619 | +109.543% |
| 2025-09-29 | 102.40 | 106.94 | 100.83 | 106.23 | +3.609% | 94,364 | +103.803% |
| 2025-09-26 | 98.39 | 103.60 | 98.10 | 102.53 | +5.625% | 108,283 | +111.158% |
| 2025-09-25 | 97.37 | 99.53 | 93.84 | 97.07 | -3.230% | 89,530 | +123.035% |
| 2025-09-24 | 103.93 | 105.62 | 98.49 | 100.31 | -3.250% | 138,979 | +115.831% |
| 2025-09-23 | 99.84 | 107.34 | 99.47 | 103.68 | +3.982% | 148,144 | +108.816% |
| 2025-09-22 | 93.90 | 100.41 | 93.89 | 99.71 | +3.746% | 124,233 | +117.130% |
| 2025-09-19 | 93.40 | 97.99 | 93.35 | 96.11 | +3.389% | 272,761 | +125.263% |
| 2025-09-18 | 90.40 | 92.99 | 87.10 | 92.96 | +3.312% | 103,203 | +132.896% |
| 2025-09-17 | 88.29 | 92.75 | 88.10 | 89.98 | +2.157% | 104,440 | +140.609% |
| 2025-09-16 | 94.73 | 96.00 | 86.10 | 88.08 | -7.924% | 181,357 | +145.799% |
| 2025-09-15 | 96.35 | 99.99 | 93.00 | 95.66 | -1.574% | 153,719 | +126.322% |
| 2025-09-12 | 92.02 | 98.52 | 89.99 | 97.19 | +5.641% | 258,772 | +122.760% |
| 2025-09-11 | 82.93 | 92.05 | 82.45 | 92.00 | +10.524% | 136,315 | +135.326% |
| 2025-09-10 | 85.99 | 87.50 | 80.53 | 83.24 | -3.097% | 102,980 | +160.091% |
| 2025-09-09 | 83.85 | 86.10 | 81.00 | 85.90 | +2.985% | 135,592 | +152.037% |
| 2025-09-08 | 84.00 | 85.00 | 81.50 | 83.41 | +0.036% | 92,253 | +159.561% |
| 2025-09-05 | 86.02 | 86.86 | 81.88 | 83.38 | -2.911% | 112,099 | +159.655% |
| 2025-09-04 | 82.50 | 86.50 | 80.00 | 85.88 | +4.668% | 203,686 | +152.096% |
| 2025-09-03 | 80.85 | 85.26 | 79.50 | 82.05 | +1.396% | 141,041 | +163.863% |
| 2025-09-02 | 82.16 | 83.70 | 77.21 | 80.92 | -3.425% | 222,277 | +167.548% |
| 2025-08-29 | 88.70 | 89.99 | 82.99 | 83.79 | -5.204% | 175,892 | +158.384% |
| 2025-08-28 | 89.90 | 91.97 | 85.00 | 88.39 | -1.548% | 178,201 | +144.937% |
| 2025-08-27 | 88.00 | 92.99 | 87.42 | 89.78 | -0.300% | 92,660 | +141.145% |
| 2025-08-26 | 89.50 | 91.09 | 82.55 | 90.05 | +0.603% | 277,362 | +140.422% |
| 2025-08-25 | 92.50 | 94.75 | 89.50 | 89.51 | -3.128% | 119,203 | +141.872% |
| 2025-08-22 | 95.79 | 98.86 | 90.53 | 92.40 | -3.930% | 226,343 | +134.307% |
| 2025-08-21 | 91.62 | 110.00 | 89.10 | 96.18 | +3.698% | 401,916 | +125.099% |
| 2025-08-20 | 95.39 | 95.63 | 87.60 | 92.75 | -2.327% | 256,639 | +133.423% |
| 2025-08-19 | 93.43 | 96.00 | 87.85 | 94.96 | +0.434% | 322,473 | +127.991% |
| 2025-08-18 | 92.45 | 94.90 | 91.14 | 94.55 | +1.765% | 122,342 | +128.979% |
| 2025-08-15 | 108.00 | 108.00 | 84.51 | 92.91 | -16.395% | 544,545 | +133.021% |
| 2025-08-14 | 103.62 | 111.61 | 103.55 | 111.13 | +5.647% | 376,508 | +94.817% |
| 2025-08-13 | 96.53 | 106.50 | 96.53 | 105.19 | +9.436% | 217,323 | +105.818% |
| 2025-08-12 | 90.52 | 98.00 | 89.15 | 96.12 | +7.241% | 115,358 | +125.239% |
| 2025-08-11 | 87.60 | 90.95 | 84.60 | 89.63 | +1.945% | 212,426 | +141.549% |
| 2025-08-08 | 87.50 | 91.55 | 85.78 | 87.92 | -1.468% | 108,747 | +146.247% |
| 2025-08-07 | 94.00 | 96.00 | 88.55 | 89.23 | -4.659% | 174,403 | +142.631% |
| 2025-08-06 | 92.22 | 95.42 | 88.31 | 93.59 | +2.677% | 152,081 | +131.328% |
| 2025-08-05 | 88.75 | 92.38 | 87.87 | 91.15 | +2.542% | 124,784 | +137.521% |
| 2025-08-04 | 84.99 | 90.84 | 84.54 | 88.89 | +5.821% | 140,710 | +143.559% |
| 2025-08-01 | 82.66 | 85.92 | 81.09 | 84.00 | -0.955% | 222,372 | +157.738% |
| 2025-07-31 | 83.67 | 87.00 | 83.31 | 84.81 | +0.964% | 124,902 | +155.277% |
| 2025-07-30 | 85.25 | 88.01 | 82.25 | 84.00 | -1.651% | 295,458 | +157.738% |
| 2025-07-29 | 90.27 | 92.05 | 84.27 | 85.41 | -7.565% | 324,143 | +153.483% |
| 2025-07-28 | 95.10 | 98.26 | 92.00 | 92.40 | -2.757% | 131,684 | +134.307% |
| 2025-07-25 | 95.00 | 99.89 | 92.04 | 95.02 | -0.768% | 165,937 | +127.847% |
| 2025-07-24 | 93.01 | 101.00 | 93.01 | 95.75 | +3.073% | 271,006 | +126.098% |
| 2025-07-23 | 99.83 | 102.00 | 88.23 | 92.90 | -7.109% | 521,780 | +133.046% |
| 2025-07-22 | 110.92 | 111.73 | 89.00 | 100.01 | -10.055% | 1,422,368 | +116.478% |
| 2025-07-21 | 114.74 | 114.74 | 109.07 | 111.19 | -2.302% | 191,224 | +94.712% |
| 2025-07-18 | 111.89 | 115.63 | 110.31 | 113.81 | +2.735% | 164,358 | +90.229% |
| 2025-07-17 | 104.10 | 114.80 | 101.35 | 110.78 | +6.437% | 328,830 | +95.432% |
| 2025-07-16 | 113.21 | 115.00 | 103.54 | 104.08 | -8.485% | 271,798 | +108.013% |
| 2025-07-15 | 116.50 | 118.17 | 112.36 | 113.73 | -2.008% | 219,284 | +90.363% |
| 2025-07-14 | 114.60 | 116.52 | 108.25 | 116.06 | +1.265% | 235,211 | +86.541% |
| 2025-07-11 | 118.00 | 119.45 | 112.99 | 114.61 | -2.551% | 196,037 | +88.901% |
| 2025-07-10 | 117.29 | 121.70 | 114.32 | 117.61 | +1.651% | 225,632 | +84.083% |
| 2025-07-09 | 138.71 | 140.42 | 108.17 | 115.70 | -16.056% | 1,080,002 | +87.122% |
| 2025-07-08 | 127.00 | 138.45 | 122.10 | 137.83 | +9.624% | 350,662 | +57.078% |
| 2025-07-07 | 118.88 | 130.00 | 117.70 | 125.73 | +6.218% | 282,581 | +72.194% |
| 2025-07-03 | 127.50 | 128.80 | 111.14 | 118.37 | -3.205% | 326,650 | +82.901% |
| 2025-07-02 | 131.80 | 136.78 | 120.70 | 122.29 | -7.215% | 294,799 | +77.038% |
| 2025-07-01 | 125.80 | 132.57 | 118.49 | 131.80 | +5.872% | 299,319 | +64.264% |
| 2025-06-30 | 125.23 | 128.60 | 123.20 | 124.49 | +1.294% | 169,441 | +73.910% |
| 2025-06-27 | 116.96 | 125.52 | 115.88 | 122.90 | +3.748% | 691,973 | +76.159% |
| 2025-06-26 | 120.38 | 121.65 | 116.66 | 118.46 | -1.766% | 154,179 | +82.762% |
| 2025-06-25 | 118.40 | 121.10 | 110.35 | 120.59 | +4.552% | 160,690 | +79.534% |
| 2025-06-24 | 119.55 | 121.15 | 112.00 | 115.34 | -1.292% | 121,238 | +87.706% |
| 2025-06-23 | 111.60 | 117.58 | 106.92 | 116.85 | +2.599% | 142,377 | +85.280% |
| 2025-06-20 | 120.81 | 123.00 | 111.97 | 113.89 | -4.294% | 145,311 | +90.096% |
| 2025-06-18 | 116.01 | 121.60 | 112.58 | 119.00 | +3.030% | 119,087 | +81.933% |
| 2025-06-17 | 133.15 | 136.64 | 115.20 | 115.50 | -13.658% | 225,292 | +87.446% |
| 2025-06-16 | 122.70 | 136.81 | 122.38 | 133.77 | +9.396% | 169,420 | +61.845% |
| 2025-06-13 | 122.76 | 128.33 | 122.01 | 122.28 | -2.121% | 85,684 | +77.053% |
| 2025-06-12 | 121.00 | 127.95 | 117.20 | 124.93 | +3.445% | 140,838 | +73.297% |
| 2025-06-11 | 118.02 | 124.19 | 117.60 | 120.77 | +3.072% | 140,731 | +79.266% |
| 2025-06-10 | 117.85 | 123.00 | 109.42 | 117.17 | -0.416% | 231,733 | +84.774% |
| 2025-06-09 | 124.50 | 124.50 | 117.40 | 117.66 | -3.573% | 109,964 | +84.005% |
| 2025-06-06 | 125.00 | 125.86 | 110.21 | 122.02 | -1.118% | 342,960 | +77.430% |
| 2025-06-05 | 138.20 | 139.64 | 122.69 | 123.40 | -9.010% | 170,866 | +75.446% |
| 2025-06-04 | 148.52 | 148.82 | 135.04 | 135.62 | -8.451% | 225,130 | +59.637% |
| 2025-06-03 | 167.00 | 167.00 | 145.71 | 148.14 | -11.800% | 159,102 | +46.146% |
| 2025-06-02 | 169.00 | 169.99 | 160.00 | 167.96 | +0.131% | 93,191 | +28.900% |
| 2025-05-30 | 165.14 | 168.70 | 161.76 | 167.74 | +1.402% | 132,834 | +29.069% |
| 2025-05-29 | 166.00 | 170.00 | 162.47 | 165.42 | -0.048% | 61,032 | +30.879% |
| 2025-05-28 | 165.44 | 171.94 | 162.85 | 165.50 | +1.081% | 78,232 | +30.816% |
| 2025-05-27 | 164.65 | 173.83 | 159.95 | 163.73 | +2.363% | 118,857 | +32.230% |
| 2025-05-23 | 160.30 | 162.89 | 156.53 | 159.95 | -1.180% | 66,468 | +35.355% |
| 2025-05-22 | 170.00 | 171.79 | 158.73 | 161.86 | -4.225% | 138,266 | +33.758% |
| 2025-05-21 | 174.47 | 176.12 | 167.54 | 169.00 | -4.633% | 127,324 | +28.107% |
| 2025-05-20 | 178.36 | 183.60 | 168.09 | 177.21 | +0.568% | 129,664 | +22.171% |
| 2025-05-19 | 170.00 | 184.28 | 162.21 | 176.21 | +0.859% | 192,959 | +22.865% |
| 2025-05-16 | 177.41 | 177.50 | 155.01 | 174.71 | +0.547% | 214,611 | +23.920% |
| 2025-05-15 | 162.67 | 175.00 | 157.08 | 173.76 | +9.421% | 248,657 | +24.597% |
| 2025-05-14 | 153.00 | 182.00 | 143.01 | 158.80 | +26.102% | 484,910 | +36.335% |
| 2025-05-13 | 125.00 | 125.95 | 114.43 | 125.93 | +1.035% | 156,993 | +71.921% |
| 2025-05-12 | 123.97 | 126.35 | 119.00 | 124.64 | +3.239% | 81,814 | +73.700% |
| 2025-05-09 | 121.32 | 122.80 | 116.33 | 120.73 | +0.033% | 57,989 | +79.326% |
| 2025-05-08 | 117.75 | 122.53 | 112.30 | 120.69 | +2.785% | 74,007 | +79.385% |
| 2025-05-07 | 131.59 | 134.67 | 116.01 | 117.42 | -11.621% | 116,434 | +84.381% |
| 2025-05-06 | 132.00 | 137.00 | 127.21 | 132.86 | +2.059% | 132,090 | +62.953% |
| 2025-05-05 | 115.06 | 136.08 | 115.06 | 130.18 | +13.565% | 192,821 | +66.308% |
| 2025-05-02 | 118.84 | 120.00 | 110.00 | 114.63 | -2.848% | 106,650 | +88.869% |
| 2025-05-01 | 110.13 | 119.00 | 110.05 | 117.99 | +7.293% | 153,734 | +83.490% |
| 2025-04-30 | 103.00 | 114.29 | 101.00 | 109.97 | +4.923% | 185,889 | +96.872% |
| 2025-04-29 | 119.05 | 119.05 | 103.01 | 104.81 | -11.961% | 146,418 | +106.564% |
| 2025-04-28 | 120.00 | 121.77 | 104.98 | 119.05 | -3.634% | 259,936 | +81.856% |
| 2025-04-25 | 140.89 | 140.89 | 123.08 | 123.54 | -12.077% | 161,586 | +75.247% |
| 2025-04-24 | 148.00 | 148.00 | 131.05 | 140.51 | -3.123% | 119,292 | +54.082% |
| 2025-04-23 | 146.00 | 151.99 | 140.50 | 145.04 | -0.658% | 132,222 | +49.269% |
| 2025-04-22 | 146.38 | 152.51 | 145.01 | 146.00 | +0.503% | 101,789 | +48.288% |
| 2025-04-21 | 146.53 | 149.59 | 141.25 | 145.27 | -2.503% | 94,390 | +49.033% |
| 2025-04-17 | 136.69 | 151.30 | 134.10 | 149.00 | +8.847% | 154,732 | +45.302% |
| 2025-04-16 | 137.00 | 140.95 | 131.25 | 136.89 | -1.497% | 104,957 | +58.156% |
| 2025-04-15 | 127.60 | 142.58 | 120.94 | 138.97 | +7.172% | 172,615 | +55.789% |
| 2025-04-14 | 136.22 | 137.31 | 113.78 | 129.67 | 0.000% | 212,516 | +66.962% |