NUR
Nuran Wireless Inc. Common Shares
stockNASDAQ
At CloseOct 8, 2026 3:59:30 PM EDT
0.7343USD-4.463%(+0.7343)78,307
0.6600Bid0.9000Ask0.2400SpreadAfter-hoursOct 8, 2026 4:20:30 PM EDT
0.757USD+3.091%(+0.023)
NUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.7500 | 0.7343 | 0.7343 | -5.708% | 78,307 | 0.000% |
| 2026-10-07 | 0.7942 | 0.7942 | 0.7520 | 0.7788 | -2.947% | 34,258 | -5.708% |
| 2026-10-06 | 0.8037 | 0.8200 | 0.7800 | 0.8024 | -3.209% | 97,154 | -8.487% |
| 2026-10-05 | 0.8744 | 0.8800 | 0.8080 | 0.8290 | -5.435% | 171,409 | -11.423% |
| 2026-10-02 | 0.8390 | 0.9099 | 0.8336 | 0.8767 | +4.487% | 195,022 | -16.238% |
| 2026-10-01 | 0.8800 | 0.9221 | 0.8321 | 0.8390 | -3.829% | 243,260 | -12.479% |
| 2026-09-30 | 1.0200 | 1.0200 | 0.8626 | 0.8724 | -10.182% | 328,642 | -15.830% |
| 2026-09-29 | 0.9703 | 1.0900 | 0.9321 | 0.9713 | +0.103% | 634,187 | -24.400% |
| 2026-09-28 | 1.0400 | 1.0600 | 0.9605 | 0.9703 | -9.318% | 83,219 | -24.322% |
| 2026-09-25 | 1.0700 | 1.0909 | 1.0001 | 1.0700 | 0.000% | 123,925 | -31.374% |
| 2026-09-24 | 1.0700 | 1.1000 | 0.9901 | 1.0700 | -3.604% | 248,134 | -31.374% |
| 2026-09-23 | 1.1100 | 1.1500 | 1.0600 | 1.1100 | -5.128% | 213,183 | -33.847% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.1000 | 1.1700 | -13.333% | 2,250,023 | -37.239% |
| 2026-09-21 | 1.2400 | 1.4600 | 1.1800 | 1.3500 | +10.656% | 2,857,694 | -45.607% |
| 2026-09-18 | 1.0400 | 1.2300 | 1.0100 | 1.2200 | +15.094% | 291,449 | -39.811% |
| 2026-09-17 | 1.0500 | 1.0900 | 1.0300 | 1.0600 | -1.852% | 193,977 | -30.726% |
| 2026-09-16 | 1.1300 | 1.1800 | 0.9537 | 1.0800 | -8.861% | 377,225 | -32.009% |
| 2026-09-15 | 1.1800 | 1.3100 | 1.1499 | 1.1850 | -15.357% | 389,564 | -38.034% |
| 2026-09-14 | 1.4000 | 1.4200 | 1.2401 | 1.4000 | -4.762% | 391,265 | -47.550% |
| 2026-09-11 | 1.3800 | 1.5699 | 1.3100 | 1.4700 | +4.255% | 753,668 | -50.048% |
| 2026-09-10 | 1.3800 | 1.4300 | 1.0600 | 1.4100 | -9.032% | 1,545,928 | -47.922% |
| 2026-09-09 | 2.0500 | 2.0500 | 1.3800 | 1.5500 | -36.992% | 2,839,510 | -52.626% |
| 2026-09-08 | 2.0200 | 7.7200 | 2.0200 | 2.4600 | +38.983% | 48,164,809 | -70.150% |
| 2026-09-04 | 1.8000 | 1.8750 | 1.7600 | 1.7700 | -4.839% | 9,055 | -58.514% |
| 2026-09-03 | 1.8500 | 1.9250 | 1.7400 | 1.8600 | -2.105% | 31,362 | -60.522% |
| 2026-09-02 | 2.0800 | 2.1600 | 1.8500 | 1.9000 | -14.221% | 65,847 | -61.353% |
| 2026-09-01 | 1.9700 | 2.2900 | 1.8900 | 2.2150 | +10.750% | 43,941 | -66.849% |
| 2026-08-31 | 2.0100 | 2.0100 | 1.8900 | 2.0000 | +4.712% | 26,825 | -63.285% |
| 2026-08-28 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | 0.000% | 2,214 | -61.555% |
| 2026-08-27 | 1.8800 | 1.9100 | 1.8400 | 1.9100 | +0.526% | 11,934 | -61.555% |
| 2026-08-26 | 2.1500 | 2.1500 | 1.7101 | 1.9000 | -9.953% | 24,865 | -61.353% |
| 2026-08-25 | 2.1500 | 2.2000 | 2.0500 | 2.1100 | -1.860% | 17,718 | -65.199% |
| 2026-08-24 | 2.2700 | 2.4500 | 1.9300 | 2.1500 | -14.343% | 162,618 | -65.847% |
| 2026-08-21 | 2.4200 | 2.6500 | 2.3211 | 2.5100 | +0.400% | 79,235 | -70.745% |
| 2026-08-20 | 2.5000 | 2.7600 | 2.2400 | 2.5000 | -1.186% | 58,789 | -70.628% |
| 2026-08-19 | 2.7000 | 2.7050 | 2.5164 | 2.5300 | -5.243% | 21,630 | -70.976% |
| 2026-08-18 | 3.1600 | 3.1600 | 2.5601 | 2.6700 | -23.276% | 43,785 | -72.498% |
| 2026-08-17 | 4.5100 | 5.1300 | 3.1800 | 3.4800 | 0.000% | 95,065 | -78.899% |