NUIB
Nuveen Impact Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)29
NUIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.72 | 24.72 | 24.72 | 24.72 | -0.472% | 29 | 0.000% |
| 2026-10-01 | 24.84 | 24.84 | 24.84 | 24.84 | +0.625% | 12 | -0.472% |
| 2026-09-30 | 24.68 | 24.68 | 24.68 | 24.68 | -0.179% | 10 | +0.150% |
| 2026-09-29 | 24.69 | 24.73 | 24.69 | 24.73 | -0.040% | 110 | -0.029% |
| 2026-09-28 | 24.73 | 24.73 | 24.73 | 24.73 | -0.403% | 8 | -0.070% |
| 2026-09-25 | 24.84 | 24.84 | 24.84 | 24.84 | +0.040% | 10 | -0.472% |
| 2026-09-24 | 24.82 | 24.82 | 24.82 | 24.82 | -0.446% | 9 | -0.432% |
| 2026-09-23 | 24.94 | 24.94 | 24.94 | 24.94 | -0.747% | 9 | -0.876% |
| 2026-09-22 | 25.12 | 25.12 | 25.12 | 25.12 | -0.004% | 9 | -1.617% |
| 2026-09-21 | 25.13 | 25.13 | 25.13 | 25.13 | +0.219% | 10 | -1.621% |
| 2026-09-18 | 25.07 | 25.07 | 25.07 | 25.07 | -0.282% | 1,394,984 | -1.405% |
| 2026-09-17 | 25.14 | 25.14 | 25.14 | 25.14 | +0.463% | 48 | -1.683% |
| 2026-09-16 | 25.04 | 25.04 | 25.02 | 25.02 | -0.040% | 207 | -1.228% |
| 2026-09-15 | 25.02 | 25.05 | 25.02 | 25.04 | 0.000% | 400,518 | -1.267% |