NTRBW
Nutriband Inc. Warrant
stockNASDAQWarrant
Market OpenSep 30, 2026 2:58:42 PM EDT
0.92USD-46.821%(-0.81)46,058
NTRBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.7100 | 1.7100 | 0.3414 | 0.5500 | -68.208% | 46,058 | 0.000% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.4750 | 1.7300 | +4.217% | 20,748 | -68.208% |
| 2026-09-28 | 1.2501 | 2.2500 | 1.2501 | 1.6600 | +26.718% | 45,473 | -66.867% |
| 2026-09-25 | 2.5000 | 2.5000 | 1.0500 | 1.3100 | -47.600% | 14,230 | -58.015% |
| 2026-09-24 | 1.6000 | 2.5000 | 1.5100 | 2.5000 | +237.450% | 8,657 | -78.000% |
| 2026-09-23 | 0.6799 | 0.7409 | 0.5000 | 0.7409 | +2.824% | 21,038 | -25.761% |
| 2026-09-22 | 1.6500 | 1.6500 | 0.7100 | 0.7205 | -59.294% | 6,671 | -23.664% |
| 2026-09-21 | 1.7600 | 1.8200 | 1.7500 | 1.7700 | +22.917% | 4,516 | -68.927% |
| 2026-09-18 | 1.1500 | 1.4400 | 1.1000 | 1.4400 | 0.000% | 8,707 | -61.806% |
| 2026-09-17 | 1.1000 | 1.7500 | 1.1000 | 1.4400 | +50.313% | 10,442 | -61.806% |
| 2026-09-14 | 0.6100 | 0.9880 | 0.6080 | 0.9580 | +59.268% | 3,239 | -42.589% |
| 2026-09-11 | 0.5588 | 0.8689 | 0.5400 | 0.6015 | +54.231% | 9,208 | -8.562% |
| 2026-09-10 | 0.1750 | 0.3900 | 0.1750 | 0.3900 | +95.000% | 7,206 | +41.026% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.1745 | 0.2000 | -59.184% | 10,287 | +175.000% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -10.909% | 460 | +12.245% |
| 2026-09-04 | 0.5999 | 0.5999 | 0.5000 | 0.5500 | -6.780% | 1,702 | 0.000% |
| 2026-09-03 | 0.5800 | 0.7365 | 0.5800 | 0.5900 | -2.881% | 4,442 | -6.780% |
| 2026-09-02 | 0.4000 | 0.6075 | 0.4000 | 0.6075 | +73.571% | 10,695 | -9.465% |
| 2026-09-01 | 0.4365 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 5,500 | +57.143% |
| 2026-08-31 | 0.4502 | 0.4502 | 0.4500 | 0.4500 | 0.000% | 1,382 | +22.222% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -35.714% | 954 | +22.222% |
| 2026-08-26 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +40.000% | 2,480 | -21.429% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -4.306% | 3,001 | +10.000% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.4800 | 0.5225 | +4.500% | 55,202 | +5.263% |
| 2026-08-21 | 0.3899 | 0.5000 | 0.3544 | 0.5000 | +25.063% | 57,470 | +10.000% |
| 2026-08-20 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | +14.229% | 101 | +37.569% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 410 | +57.143% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1,000 | +57.143% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 549 | +120.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 696 | +120.000% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 696 | +44.737% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 2,298 | +57.143% |
| 2026-07-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 696 | +3.774% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1,683 | +10.000% |
| 2026-07-16 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | -13.319% | 1,005 | +5.769% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.5999 | 0.5999 | -7.708% | 2,334 | -8.318% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -18.750% | 3,126 | -15.385% |
| 2026-07-10 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | -20.000% | 700 | -31.250% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 102 | -45.000% |
| 2026-06-25 | 0.9300 | 1.0700 | 0.7700 | 0.7700 | -18.947% | 3,314 | -28.571% |
| 2026-06-24 | 1.0000 | 1.1900 | 0.9200 | 0.9500 | -21.488% | 4,441 | -42.105% |
| 2026-06-16 | 0.9000 | 1.4000 | 0.9000 | 1.2100 | +34.444% | 5,005 | -54.545% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 8,061 | -38.889% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 103 | -38.889% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 180 | -35.294% |
| 2026-06-01 | 0.9000 | 0.9250 | 0.8500 | 0.8500 | -5.556% | 3,692 | -35.294% |
| 2026-05-29 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 1,953 | -38.889% |
| 2026-05-28 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -13.043% | 2,806 | -45.000% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 102 | -52.174% |
| 2026-05-22 | 1.2800 | 1.4700 | 1.1500 | 1.3000 | +1.563% | 1,999 | -57.692% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +0.787% | 820 | -57.031% |
| 2026-05-20 | 1.2300 | 1.4000 | 1.0700 | 1.2700 | +14.414% | 5,215 | -56.693% |
| 2026-05-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 100 | -50.450% |
| 2026-05-13 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -26.557% | 2,136 | -50.893% |
| 2026-05-04 | 1.1000 | 1.5250 | 1.1000 | 1.5250 | +30.342% | 1,099 | -63.934% |
| 2026-04-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1,503 | -52.991% |
| 2026-04-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 350 | -52.991% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.418% | 1,813 | -54.167% |
| 2026-04-17 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +3.913% | 298 | -53.975% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 103 | -52.174% |
| 2026-03-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 101 | -50.893% |
| 2026-03-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.796% | 108 | -51.327% |
| 2026-03-19 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +20.385% | 133 | -64.856% |
| 2026-03-02 | 1.2100 | 1.5000 | 1.2100 | 1.3000 | -3.704% | 1,248 | -57.692% |
| 2026-02-24 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +3.846% | 1,123 | -59.259% |
| 2026-02-13 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -7.143% | 2,859 | -57.692% |
| 2026-02-12 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -9.677% | 8,275 | -60.714% |
| 2026-02-11 | 1.5500 | 1.5600 | 1.5300 | 1.5500 | -3.125% | 4,367 | -64.516% |
| 2026-02-10 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | 0.000% | 2,911 | -65.625% |
| 2026-02-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 595 | -65.625% |
| 2026-02-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 291 | -66.667% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 675 | -65.625% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2,055 | -65.625% |
| 2026-01-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.246% | 2,400 | -65.625% |
| 2026-01-28 | 1.6000 | 1.7250 | 1.4900 | 1.7250 | +7.813% | 5,172 | -68.116% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2,735 | -65.625% |
| 2026-01-23 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 5,002 | -65.625% |
| 2026-01-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 2,859 | -65.625% |
| 2026-01-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,902 | -66.667% |
| 2026-01-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 200 | -66.667% |
| 2026-01-06 | 1.7900 | 1.7900 | 1.6200 | 1.7000 | +4.938% | 3,582 | -67.647% |
| 2026-01-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 107 | -66.049% |
| 2026-01-02 | 1.6500 | 1.7451 | 1.6100 | 1.6100 | 0.000% | 6,238 | -65.839% |
| 2025-12-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 562 | -65.839% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.6600 | 1.7000 | +11.842% | 3,079 | -67.647% |
| 2025-12-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 104 | -63.816% |
| 2025-12-24 | 1.4900 | 1.5300 | 1.4900 | 1.5100 | +1.342% | 372 | -63.576% |
| 2025-12-23 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +0.676% | 684 | -63.087% |
| 2025-12-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +33.333% | 492 | -62.838% |
| 2025-12-11 | 1.1000 | 1.2900 | 1.1000 | 1.1100 | -16.541% | 1,075 | -50.450% |
| 2025-12-08 | 1.0200 | 1.3300 | 1.0200 | 1.3300 | 0.000% | 1,083 | -58.647% |
| 2025-12-03 | 0.8000 | 1.3300 | 0.8000 | 1.3300 | -5.000% | 210 | -58.647% |
| 2025-12-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 221 | -60.714% |
| 2025-11-20 | 1.4000 | 1.4800 | 1.4000 | 1.4000 | 0.000% | 5,337 | -60.714% |
| 2025-11-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 319 | -60.714% |
| 2025-11-12 | 1.4800 | 1.4800 | 1.3600 | 1.3600 | -15.000% | 560 | -59.559% |
| 2025-11-11 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | 0.000% | 4,740 | -65.625% |
| 2025-11-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 615 | -65.625% |
| 2025-11-07 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -19.048% | 689 | -67.647% |
| 2025-11-05 | 2.0501 | 2.2100 | 2.0501 | 2.1000 | -19.540% | 2,733 | -73.810% |
| 2025-10-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.571% | 203 | -78.927% |
| 2025-10-28 | 2.0000 | 2.6250 | 2.0000 | 2.6250 | +5.422% | 2,547 | -79.048% |
| 2025-10-20 | 2.4800 | 2.4900 | 2.3673 | 2.4900 | -0.400% | 4,479 | -77.912% |
| 2025-10-17 | 2.9600 | 2.9900 | 2.5000 | 2.5000 | +13.122% | 3,538 | -78.000% |
| 2025-10-16 | 2.1500 | 2.2300 | 2.1500 | 2.2100 | +13.333% | 400 | -75.113% |
| 2025-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 100 | -71.795% |
| 2025-10-10 | 1.7001 | 1.8500 | 1.7001 | 1.8500 | -17.510% | 2,710 | -70.270% |
| 2025-10-08 | 2.1500 | 2.2950 | 2.1500 | 2.2427 | +15.010% | 1,153 | -75.476% |
| 2025-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 437 | -71.795% |
| 2025-10-06 | 1.5600 | 1.8000 | 1.5600 | 1.8000 | -5.263% | 824 | -69.444% |
| 2025-10-02 | 1.4100 | 1.9000 | 1.3100 | 1.9000 | +45.038% | 3,302 | -71.053% |
| 2025-10-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -22.941% | 102 | -58.015% |
| 2025-09-30 | 1.4933 | 1.7000 | 1.4400 | 1.7000 | +13.333% | 9,436 | -67.647% |
| 2025-09-29 | 1.9850 | 1.9850 | 1.4350 | 1.5000 | -11.765% | 4,375 | -63.333% |
| 2025-09-25 | 1.8800 | 1.8800 | 1.6500 | 1.7000 | -6.593% | 3,654 | -67.647% |
| 2025-09-19 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | +7.059% | 300 | -69.780% |
| 2025-09-17 | 1.7930 | 1.7930 | 1.6500 | 1.7000 | -8.108% | 1,951 | -67.647% |
| 2025-09-15 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -5.612% | 959 | -70.270% |
| 2025-09-11 | 1.6000 | 2.0100 | 1.6000 | 1.9600 | +30.667% | 3,586 | -71.939% |
| 2025-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 305 | -63.333% |
| 2025-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 218 | -69.444% |
| 2025-09-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.457% | 526 | -65.409% |
| 2025-09-04 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | +22.869% | 262 | -65.567% |
| 2025-09-03 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | -7.143% | 864 | -57.692% |
| 2025-08-29 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 900 | -60.714% |
| 2025-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.510% | 600 | -63.333% |
| 2025-08-27 | 1.5554 | 1.6700 | 1.4650 | 1.5230 | +17.154% | 2,674 | -63.887% |
| 2025-08-25 | 1.0201 | 1.3000 | 1.0201 | 1.3000 | -4.412% | 818 | -57.692% |
| 2025-08-22 | 1.4000 | 1.4950 | 1.3600 | 1.3600 | -9.333% | 1,235 | -59.559% |
| 2025-08-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 260 | -63.333% |
| 2025-08-14 | 1.2200 | 1.5000 | 1.2200 | 1.5000 | -0.662% | 368 | -63.333% |
| 2025-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 329 | -63.576% |
| 2025-08-11 | 1.8100 | 1.8100 | 1.5000 | 1.5000 | -17.582% | 1,373 | -63.333% |
| 2025-08-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -12.500% | 407 | -69.780% |
| 2025-08-04 | 1.7600 | 2.0800 | 1.7400 | 2.0800 | +2.463% | 1,114 | -73.558% |
| 2025-07-30 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -13.307% | 220 | -72.906% |
| 2025-07-25 | 1.9100 | 2.3416 | 1.9100 | 2.3416 | +1.809% | 657 | -76.512% |
| 2025-07-24 | 2.2000 | 2.3000 | 2.0600 | 2.3000 | +13.300% | 616 | -76.087% |
| 2025-07-23 | 2.0500 | 2.4000 | 2.0300 | 2.0300 | +0.495% | 11,279 | -72.906% |
| 2025-07-22 | 1.7800 | 2.1500 | 1.7800 | 2.0200 | +0.498% | 10,611 | -72.772% |
| 2025-07-21 | 2.0100 | 2.0500 | 1.6652 | 2.0100 | -15.190% | 828 | -72.637% |
| 2025-07-18 | 2.0275 | 2.3700 | 2.0275 | 2.3700 | -18.276% | 600 | -76.793% |
| 2025-07-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 474 | -81.034% |
| 2025-07-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 871 | -76.087% |
| 2025-07-10 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | -2.000% | 681 | -77.551% |
| 2025-07-09 | 3.1400 | 3.5000 | 2.4300 | 2.5000 | -26.471% | 4,998 | -78.000% |
| 2025-07-08 | 2.4300 | 3.4000 | 2.4300 | 3.4000 | +21.864% | 6,132 | -83.824% |
| 2025-07-07 | 3.5100 | 3.5200 | 2.2501 | 2.7900 | -12.813% | 3,060 | -80.287% |
| 2025-07-03 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | -20.000% | 783 | -82.813% |
| 2025-07-02 | 3.2100 | 4.5000 | 2.7900 | 4.0000 | +125.989% | 19,743 | -86.250% |
| 2025-07-01 | 1.8400 | 1.8400 | 1.6000 | 1.7700 | +10.625% | 900 | -68.927% |
| 2025-06-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 203 | -65.625% |
| 2025-06-27 | 1.6250 | 1.7100 | 1.5400 | 1.5400 | +2.667% | 1,428 | -64.286% |
| 2025-06-26 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | +1.351% | 1,023 | -63.333% |
| 2025-06-25 | 1.4600 | 1.5600 | 1.4100 | 1.4800 | +5.714% | 3,349 | -62.838% |
| 2025-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -27.835% | 105 | -60.714% |
| 2025-06-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 2 | -71.649% |
| 2025-06-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -14.798% | 431 | -71.053% |
| 2025-06-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.791% | 1,051 | -75.336% |
| 2025-06-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +27.619% | 363 | -79.478% |
| 2025-06-03 | 3.0000 | 3.0700 | 2.1000 | 2.1000 | -25.000% | 2,318 | -73.810% |
| 2025-06-02 | 1.7900 | 2.9000 | 1.6800 | 2.8000 | +95.804% | 15,764 | -80.357% |
| 2025-05-29 | 1.5600 | 1.8000 | 1.4300 | 1.4300 | +2.143% | 1,134 | -61.538% |
| 2025-05-28 | 1.3301 | 1.7900 | 1.3301 | 1.4000 | -17.647% | 2,444 | -60.714% |
| 2025-05-23 | 1.6000 | 1.9200 | 1.6000 | 1.7000 | 0.000% | 2,593 | -67.647% |
| 2025-05-19 | 1.3600 | 1.7000 | 1.3600 | 1.7000 | +7.595% | 261 | -67.647% |
| 2025-05-15 | 1.5800 | 1.5800 | 1.4500 | 1.5800 | +1.935% | 899 | -65.190% |
| 2025-05-13 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -3.727% | 1,139 | -64.516% |
| 2025-05-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 102 | -65.839% |
| 2025-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.618% | 296 | -72.500% |
| 2025-04-30 | 1.4800 | 2.2629 | 1.4800 | 2.2629 | +81.032% | 2,620 | -75.695% |
| 2025-04-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 767 | -56.000% |
| 2025-04-28 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -7.116% | 647 | -55.645% |
| 2025-04-17 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +4.297% | 136 | -58.801% |
| 2025-04-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 200 | -57.031% |
| 2025-04-15 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | -6.210% | 1,190 | -55.645% |
| 2025-04-10 | 1.1600 | 1.4300 | 1.0800 | 1.3221 | +1.357% | 31,299 | -58.400% |
| 2025-04-09 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | +11.487% | 106 | -57.835% |
| 2025-04-08 | 1.0100 | 1.4000 | 1.0100 | 1.1700 | -7.874% | 2,386 | -52.991% |
| 2025-04-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.014% | 100 | -56.693% |
| 2025-04-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.006% | 2 | -62.329% |
| 2025-04-01 | 1.7300 | 1.7300 | 1.5700 | 1.5700 | +2.614% | 202 | -64.968% |
| 2025-03-31 | 1.6400 | 1.6400 | 1.5300 | 1.5300 | -17.297% | 694 | -64.052% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 118 | -70.270% |
| 2025-03-21 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -6.114% | 432 | -74.419% |
| 2025-03-20 | 2.3000 | 2.3000 | 1.7700 | 2.2900 | +0.881% | 4,399 | -75.983% |
| 2025-03-19 | 2.2200 | 2.2800 | 2.2200 | 2.2700 | -5.417% | 815 | -75.771% |
| 2025-03-18 | 2.9000 | 3.3899 | 2.4000 | 2.4000 | -25.000% | 8,777 | -77.083% |
| 2025-03-17 | 2.3400 | 3.7900 | 2.0600 | 3.2000 | +46.119% | 38,205 | -82.813% |
| 2025-03-14 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +7.353% | 417 | -74.886% |
| 2025-03-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -20.930% | 499 | -73.039% |
| 2025-03-12 | 2.5500 | 2.5800 | 2.3600 | 2.5800 | +10.256% | 4,552 | -78.682% |
| 2025-03-11 | 2.7800 | 2.9100 | 1.7800 | 2.3400 | -11.698% | 8,002 | -76.496% |
| 2025-03-10 | 3.1900 | 3.8000 | 2.5100 | 2.6500 | +6.000% | 27,584 | -79.245% |
| 2025-03-07 | 2.9400 | 3.8900 | 2.3200 | 2.5000 | -14.676% | 22,404 | -78.000% |
| 2025-03-06 | 2.7100 | 3.8900 | 2.6700 | 2.9300 | +8.118% | 22,821 | -81.229% |
| 2025-03-05 | 2.7900 | 3.4200 | 2.6201 | 2.7100 | +17.826% | 11,896 | -79.705% |
| 2025-03-04 | 2.4200 | 3.3100 | 2.3000 | 2.3000 | +1.770% | 8,237 | -76.087% |
| 2025-03-03 | 2.7500 | 3.8900 | 2.2300 | 2.2600 | -27.097% | 21,989 | -75.664% |
| 2025-02-28 | 2.7600 | 3.7800 | 2.7500 | 3.1000 | -3.125% | 3,811 | -82.258% |
| 2025-02-27 | 3.0600 | 3.6000 | 3.0000 | 3.2000 | +15.942% | 6,923 | -82.813% |
| 2025-02-26 | 3.1000 | 3.3900 | 2.7600 | 2.7600 | +9.960% | 4,156 | -80.072% |
| 2025-02-25 | 3.6000 | 4.0000 | 2.4000 | 2.5100 | -13.448% | 13,210 | -78.088% |
| 2025-02-24 | 1.7250 | 3.9900 | 1.4700 | 2.9000 | +102.797% | 13,712 | -81.034% |
| 2025-02-20 | 1.6500 | 1.8500 | 1.3400 | 1.4300 | -22.703% | 2,358 | -61.538% |
| 2025-02-19 | 1.5800 | 1.8500 | 1.5800 | 1.8500 | +16.352% | 6,444 | -70.270% |
| 2025-02-18 | 1.7400 | 2.1200 | 1.5900 | 1.5900 | -10.674% | 4,049 | -65.409% |
| 2025-02-13 | 2.0000 | 2.2000 | 1.7800 | 1.7800 | +4.706% | 10,522 | -69.101% |
| 2025-02-12 | 1.7400 | 2.1100 | 1.5600 | 1.7000 | 0.000% | 11,470 | -67.647% |
| 2025-02-11 | 1.9900 | 2.0000 | 1.7000 | 1.7000 | -11.917% | 6,774 | -67.647% |
| 2025-02-10 | 1.8601 | 2.6100 | 1.8601 | 1.9300 | -14.222% | 17,354 | -71.503% |
| 2025-02-07 | 2.0800 | 2.5300 | 1.7701 | 2.2500 | +27.119% | 20,352 | -75.556% |
| 2025-02-06 | 2.0900 | 2.1025 | 1.7700 | 1.7700 | -9.235% | 3,067 | -68.927% |
| 2025-02-05 | 1.7600 | 2.2399 | 1.7600 | 1.9501 | -3.460% | 3,404 | -71.796% |
| 2025-02-04 | 2.2000 | 2.4500 | 2.0200 | 2.0200 | +13.483% | 13,944 | -72.772% |
| 2025-02-03 | 1.6800 | 2.2000 | 1.6500 | 1.7800 | -25.210% | 3,769 | -69.101% |
| 2025-01-31 | 3.1320 | 3.1500 | 2.0100 | 2.3800 | +8.182% | 18,917 | -76.891% |
| 2025-01-30 | 1.9300 | 2.8499 | 1.8200 | 2.2000 | +12.245% | 35,804 | -75.000% |
| 2025-01-29 | 1.8700 | 2.0000 | 1.6000 | 1.9600 | +8.287% | 10,570 | -71.939% |
| 2025-01-28 | 2.0200 | 2.0200 | 1.5200 | 1.8100 | -9.950% | 17,905 | -69.613% |
| 2025-01-27 | 2.2500 | 2.2500 | 1.7500 | 2.0100 | -10.667% | 17,928 | -72.637% |
| 2025-01-24 | 4.0000 | 4.7900 | 1.9900 | 2.2500 | -44.169% | 41,698 | -75.556% |
| 2025-01-23 | 2.2400 | 5.2500 | 2.0200 | 4.0300 | +115.508% | 106,653 | -86.352% |
| 2025-01-22 | 1.5000 | 2.1600 | 1.5000 | 1.8700 | +44.961% | 105,367 | -70.588% |
| 2025-01-21 | 1.2000 | 1.2900 | 1.1000 | 1.2900 | +10.256% | 932 | -57.364% |
| 2025-01-16 | 1.1700 | 1.1800 | 1.1500 | 1.1700 | -0.847% | 877 | -52.991% |
| 2025-01-15 | 1.0000 | 1.2400 | 1.0000 | 1.1800 | -5.600% | 4,928 | -53.390% |
| 2025-01-14 | 1.2900 | 1.3200 | 1.2500 | 1.2500 | -1.575% | 2,200 | -56.000% |
| 2025-01-13 | 1.0600 | 1.3800 | 1.0600 | 1.2700 | -23.035% | 38,685 | -56.693% |
| 2025-01-10 | 1.7000 | 1.7000 | 1.6000 | 1.6501 | -7.816% | 1,536 | -66.669% |
| 2025-01-08 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -0.556% | 1,119 | -69.274% |
| 2025-01-07 | 1.6600 | 1.9000 | 1.6000 | 1.8000 | 0.000% | 5,602 | -69.444% |
| 2025-01-06 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | +5.405% | 1,427 | -69.444% |
| 2025-01-02 | 1.9900 | 2.0000 | 1.7077 | 1.7077 | +21.979% | 1,194 | -67.793% |
| 2024-12-31 | 1.4600 | 1.5500 | 1.4000 | 1.4000 | -26.316% | 1,281 | -60.714% |
| 2024-12-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.795% | 151 | -71.053% |
| 2024-12-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.122% | 120 | -64.744% |
| 2024-12-12 | 1.4700 | 1.4700 | 1.4100 | 1.4700 | -8.125% | 738 | -62.585% |
| 2024-12-04 | 1.5900 | 1.7000 | 1.3700 | 1.6000 | -13.514% | 3,080 | -65.625% |
| 2024-12-03 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +8.187% | 260 | -70.270% |
| 2024-12-02 | 1.5000 | 2.3900 | 1.3700 | 1.7100 | +14.000% | 24,990 | -67.836% |
| 2024-11-21 | 1.7500 | 1.7500 | 1.0000 | 1.5000 | -16.667% | 1,111 | -63.333% |
| 2024-11-20 | 1.6000 | 1.9400 | 1.6000 | 1.8000 | +16.129% | 9,094 | -69.444% |
| 2024-11-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 567 | -64.516% |
| 2024-11-15 | 1.3800 | 1.9100 | 0.7500 | 1.5900 | +6.000% | 8,680 | -65.409% |
| 2024-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1,050 | -63.333% |
| 2024-11-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 544 | -58.955% |
| 2024-11-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 101 | -64.516% |
| 2024-11-06 | 1.7800 | 1.7800 | 1.4300 | 1.4500 | -19.444% | 1,114 | -62.069% |
| 2024-11-05 | 1.8600 | 1.9100 | 1.8000 | 1.8000 | +28.571% | 2,907 | -69.444% |
| 2024-11-04 | 1.6200 | 1.8800 | 1.2400 | 1.4000 | +7.692% | 13,464 | -60.714% |
| 2024-10-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 123 | -57.692% |
| 2024-10-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 100 | -57.692% |
| 2024-10-28 | 1.5000 | 1.6000 | 1.4300 | 1.5000 | -6.250% | 4,354 | -63.333% |
| 2024-10-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 139 | -65.625% |
| 2024-10-24 | 1.3500 | 1.7400 | 1.2000 | 1.2000 | -11.111% | 11,254 | -54.167% |
| 2024-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 205 | -59.259% |
| 2024-10-21 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | +9.524% | 1,797 | -52.174% |
| 2024-10-18 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | -14.634% | 967 | -47.619% |
| 2024-10-17 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -23.125% | 4,652 | -55.285% |
| 2024-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.367% | 430 | -65.625% |
| 2024-10-14 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -2.000% | 361 | -71.939% |
| 2024-10-11 | 1.7300 | 2.0000 | 1.2000 | 2.0000 | +19.048% | 8,395 | -72.500% |
| 2024-10-10 | 1.3800 | 1.6800 | 1.3800 | 1.6800 | +20.000% | 6,067 | -67.262% |
| 2024-10-09 | 1.3001 | 1.9600 | 1.2500 | 1.4000 | +7.966% | 24,425 | -60.714% |
| 2024-10-07 | 1.1846 | 1.3500 | 1.0001 | 1.2967 | +29.670% | 3,449 | -57.585% |
| 2024-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.796% | 102 | -45.000% |
| 2024-10-02 | 0.9728 | 0.9728 | 0.9728 | 0.9728 | -9.084% | 100 | -43.462% |
| 2024-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -18.939% | 203 | -48.598% |
| 2024-09-30 | 1.1400 | 1.6500 | 1.1300 | 1.3200 | +6.452% | 1,825 | -58.333% |
| 2024-09-26 | 1.2500 | 1.3900 | 1.2400 | 1.2400 | -0.800% | 2,850 | -55.645% |
| 2024-09-23 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -13.793% | 1,060 | -56.000% |
| 2024-09-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +31.818% | 103 | -62.069% |
| 2024-09-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 100 | -50.000% |
| 2024-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +8.547% | 744 | -56.693% |
| 2024-09-17 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | +2.632% | 414 | -52.991% |
| 2024-09-16 | 1.2900 | 1.2900 | 1.1400 | 1.1400 | -17.091% | 3,499 | -51.754% |
| 2024-09-10 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +40.306% | 101 | -60.000% |
| 2024-09-06 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +1.031% | 2,806 | -43.878% |
| 2024-09-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 202 | -43.299% |
| 2024-08-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 236 | -42.105% |
| 2024-08-21 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +11.190% | 270 | -50.000% |
| 2024-08-20 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | -19.569% | 367 | -44.405% |
| 2024-08-19 | 1.5500 | 1.5500 | 1.1700 | 1.2300 | -16.327% | 1,856 | -55.285% |
| 2024-08-16 | 1.5700 | 1.5700 | 1.4500 | 1.4700 | +9.701% | 1,024 | -62.585% |
| 2024-08-15 | 1.8500 | 1.8500 | 0.7500 | 1.3400 | +41.053% | 7,218 | -58.955% |
| 2024-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.252% | 370 | -42.105% |
| 2024-08-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 361 | -65.409% |
| 2024-08-07 | 1.2000 | 1.6550 | 1.2000 | 1.5900 | +23.256% | 556 | -65.409% |
| 2024-08-06 | 1.2000 | 1.5325 | 1.2000 | 1.2900 | -42.667% | 1,864 | -57.364% |
| 2024-07-26 | 2.0200 | 2.2500 | 1.3200 | 2.2500 | +11.386% | 1,039 | -75.556% |
| 2024-07-25 | 3.4100 | 3.4400 | 2.0200 | 2.0200 | -8.729% | 3,281 | -72.772% |
| 2024-07-24 | 1.7200 | 2.5000 | 1.7200 | 2.2132 | +27.931% | 1,246 | -75.149% |
| 2024-07-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +35.135% | 166 | -68.208% |
| 2024-07-19 | 1.0001 | 1.2802 | 1.0000 | 1.2802 | -1.143% | 303 | -57.038% |
| 2024-07-17 | 1.0000 | 1.2950 | 1.0000 | 1.2950 | +28.231% | 200 | -57.529% |
| 2024-07-16 | 0.9500 | 1.5500 | 0.9500 | 1.0099 | +18.770% | 4,319 | -45.539% |
| 2024-07-15 | 0.9799 | 1.0000 | 0.8500 | 0.8503 | -14.970% | 4,503 | -35.317% |
| 2024-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 101 | -45.000% |
| 2024-07-09 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.101% | 1,010 | -31.250% |
| 2024-07-03 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -27.427% | 115 | -38.882% |
| 2024-06-28 | 0.7100 | 1.2400 | 0.7100 | 1.2400 | +74.648% | 601 | -55.645% |
| 2024-06-25 | 0.9600 | 0.9600 | 0.7100 | 0.7100 | -31.068% | 500 | -22.535% |
| 2024-06-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 101 | -46.602% |
| 2024-06-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 102 | -38.889% |
| 2024-06-13 | 0.9810 | 0.9810 | 0.8000 | 0.9600 | +25.408% | 2,018 | -42.708% |
| 2024-06-12 | 0.9000 | 0.9000 | 0.7305 | 0.7655 | -19.421% | 5,707 | -28.152% |
| 2024-06-11 | 0.9500 | 0.9500 | 0.5110 | 0.9500 | +2.151% | 700 | -42.105% |
| 2024-06-10 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -5.102% | 925 | -40.860% |
| 2024-06-07 | 1.2500 | 1.3300 | 0.9310 | 0.9800 | +7.692% | 4,256 | -43.878% |
| 2024-06-06 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -31.061% | 200 | -39.560% |
| 2024-06-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 601 | -58.333% |
| 2024-06-03 | 1.2700 | 1.2700 | 1.0600 | 1.2000 | -4.000% | 3,639 | -54.167% |
| 2024-05-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 127 | -56.000% |
| 2024-05-30 | 1.0900 | 1.2900 | 1.0100 | 1.0100 | -15.826% | 3,861 | -45.545% |
| 2024-05-29 | 1.2700 | 1.3300 | 1.1000 | 1.1999 | +3.440% | 5,367 | -54.163% |
| 2024-05-28 | 1.2700 | 1.2700 | 1.0700 | 1.1600 | +0.870% | 4,513 | -52.586% |
| 2024-05-24 | 0.6551 | 1.1700 | 0.6551 | 1.1500 | +6.481% | 6,408 | -52.174% |
| 2024-05-23 | 1.1000 | 1.1500 | 1.0200 | 1.0800 | -12.195% | 10,819 | -49.074% |
| 2024-05-22 | 1.3500 | 1.3500 | 1.0900 | 1.2300 | -0.806% | 5,732 | -55.285% |
| 2024-05-21 | 1.1700 | 1.3400 | 1.0000 | 1.2400 | +30.526% | 13,713 | -55.645% |
| 2024-05-20 | 1.4100 | 1.4200 | 0.6010 | 0.9500 | -12.844% | 16,032 | -42.105% |
| 2024-05-17 | 0.8800 | 1.5100 | 0.6500 | 1.0900 | +0.926% | 28,932 | -49.541% |
| 2024-05-16 | 0.8650 | 1.0800 | 0.8650 | 1.0800 | 0.000% | 782 | -49.074% |
| 2024-05-15 | 0.8501 | 1.0800 | 0.8400 | 1.0800 | +45.966% | 2,354 | -49.074% |
| 2024-05-14 | 0.7500 | 0.7600 | 0.5500 | 0.7399 | +34.527% | 2,302 | -25.666% |
| 2024-05-10 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 0.000% | 293 | 0.000% |
| 2024-05-03 | 0.6300 | 0.6499 | 0.5500 | 0.5500 | 0.000% | 1,385 | 0.000% |
| 2024-04-29 | 0.5505 | 0.8340 | 0.5001 | 0.5500 | -42.105% | 10,649 | 0.000% |
| 2024-04-22 | 0.8200 | 0.9500 | 0.7299 | 0.9500 | +30.137% | 15,433 | -42.105% |
| 2024-04-19 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | +46.000% | 625 | -24.658% |
| 2024-04-17 | 0.4500 | 0.6696 | 0.4500 | 0.5000 | +38.889% | 2,510 | +10.000% |
| 2024-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.983% | 22,504 | +52.778% |
| 2024-04-15 | 0.3530 | 0.3800 | 0.3530 | 0.3530 | -11.772% | 6,300 | +55.807% |
| 2024-04-12 | 0.6600 | 0.6600 | 0.3811 | 0.4001 | -27.255% | 5,651 | +37.466% |
| 2024-04-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 501 | 0.000% |
| 2024-04-10 | 0.7300 | 0.8499 | 0.4630 | 0.5700 | -22.743% | 4,852 | -3.509% |
| 2024-04-09 | 0.5600 | 1.0300 | 0.5500 | 0.7378 | +34.145% | 1,000 | -25.454% |
| 2024-04-08 | 0.7700 | 0.7700 | 0.5000 | 0.5500 | -32.927% | 7,557 | 0.000% |
| 2024-04-03 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +30.138% | 1,200 | -32.927% |
| 2024-04-02 | 0.6018 | 0.6500 | 0.6018 | 0.6301 | -32.247% | 2,601 | -12.712% |
| 2024-04-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 3,553 | -40.860% |
| 2024-03-28 | 1.3500 | 1.5000 | 0.7500 | 0.9200 | +30.201% | 39,533 | -40.217% |
| 2024-03-27 | 0.4370 | 0.7500 | 0.4090 | 0.7066 | +90.510% | 25,833 | -22.162% |
| 2024-03-26 | 0.3628 | 0.8700 | 0.3578 | 0.3709 | +5.549% | 59,954 | +48.288% |
| 2024-03-25 | 0.3148 | 0.3680 | 0.2900 | 0.3514 | +40.560% | 9,473 | +56.517% |
| 2024-03-22 | 0.3112 | 0.3723 | 0.2381 | 0.2500 | -19.897% | 82,535 | +120.000% |
| 2024-03-20 | 0.2500 | 0.3121 | 0.1967 | 0.3121 | +11.068% | 7,131 | +76.226% |
| 2024-03-19 | 0.2810 | 0.3000 | 0.2810 | 0.2810 | -12.160% | 595 | +95.730% |
| 2024-03-18 | 0.2700 | 0.3948 | 0.2500 | 0.3199 | -4.848% | 23,648 | +71.928% |
| 2024-03-15 | 0.2839 | 0.4395 | 0.2500 | 0.3362 | +31.072% | 72,695 | +63.593% |
| 2024-03-14 | 0.2323 | 0.2798 | 0.2091 | 0.2565 | +21.277% | 7,709 | +114.425% |
| 2024-03-13 | 0.2684 | 0.2684 | 0.1885 | 0.2115 | -27.069% | 3,047 | +160.047% |
| 2024-03-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 100 | +89.655% |
| 2024-03-08 | 0.2860 | 0.4000 | 0.2400 | 0.2400 | -7.692% | 27,933 | +129.167% |
| 2024-03-07 | 0.2500 | 0.2709 | 0.2500 | 0.2600 | +3.958% | 15,335 | +111.538% |
| 2024-03-06 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -3.808% | 15,204 | +119.912% |
| 2024-02-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.393% | 102 | +111.538% |
| 2024-02-20 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | +31.273% | 100 | +72.630% |
| 2024-02-14 | 0.3900 | 0.3901 | 0.2201 | 0.2427 | -38.008% | 4,598 | +126.617% |
| 2024-02-08 | 0.2800 | 0.4099 | 0.2800 | 0.3915 | +50.577% | 15,352 | +40.485% |
| 2024-02-07 | 0.2884 | 0.2884 | 0.2600 | 0.2600 | -18.750% | 3,000 | +111.538% |
| 2024-02-05 | 0.3395 | 0.3395 | 0.2277 | 0.3200 | +6.667% | 18,581 | +71.875% |
| 2024-02-02 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 0.000% | 2,406 | +83.333% |
| 2024-02-01 | 0.3330 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 5,228 | +83.333% |
| 2024-01-31 | 0.3000 | 0.3331 | 0.3000 | 0.3300 | +10.000% | 17,809 | +66.667% |
| 2024-01-29 | 0.3005 | 0.3292 | 0.3000 | 0.3000 | -27.885% | 35,105 | +83.333% |
| 2024-01-26 | 0.3200 | 0.4160 | 0.3000 | 0.4160 | +6.941% | 6,101 | +32.212% |
| 2024-01-25 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +29.638% | 102 | +41.388% |
| 2024-01-24 | 0.3000 | 0.3890 | 0.3000 | 0.3001 | 0.000% | 11,817 | +83.292% |