NTCL
NETCLASS TECHNOLOGY INC Class A
stockNASDAQ
At CloseOct 14, 2026 2:44:44 PM EDT
0.94USD-8.738%(-0.09)29,163
Pre-marketOct 15, 2026 8:24:30 AM EDT
0.8615USD-8.351%(-0.0785)
After-hoursOct 16, 2026 4:24:30 PM EDT
0.7827USD-16.734%(-0.1573)
NTCL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 21,320, which is 56.22% of today’s total volume. Today’s Lit volume is 16,603 (43.78%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.15%, and the average Lit volume 41.85%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.22% | 21,320 | 58.15% |
| NYSE Arca | 14.45% | 5,481 | 17.07% |
| Nasdaq GSM | 12.17% | 4,615 | 5.56% |
| MEMX | 10.87% | 4,121 | 6.89% |
| TXSE | 2.11% | 801 | 0.02% |
| Cboe EDGA | 1.38% | 525 | 0.74% |
| Cboe EDGX | 0.94% | 355 | 7.17% |
| Cboe BYX | 0.79% | 300 | 0.20% |
| MIAX Pearl | 0.53% | 200 | 1.25% |
| Nasdaq PHLX | 0.26% | 100 | 0.01% |
| Cboe BZX | 0.26% | 100 | 1.61% |
| NYSE | 0.01% | 5 | 0.82% |
NTCL Volume by Exchange
Loading…
NTCL Volume by Exchange
Loading…
NTCL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | MEMX | TXSE | Cboe EDGA | Cboe EDGX | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Cboe BZX | NYSE | NYSE American | IEX | NYSE National | 24X National | Nasdaq BX | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.22 | 14.45 | 12.17 | 10.87 | 2.11 | 1.38 | 0.94 | 0.79 | 0.53 | 0.26 | 0.26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 64.19 | 10.39 | 5.46 | 10.40 | 3.89 | 3.02 | 0.93 | 0.00 | 0.69 | 0.00 | 1.01 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 49.98 | 15.90 | 15.38 | 9.37 | 0.62 | 2.88 | 2.16 | 0.00 | 1.32 | 0.08 | 2.06 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.67 | 17.45 | 9.02 | 3.04 | 0.00 | 3.44 | 5.52 | 0.88 | 1.22 | 0.00 | 1.21 | 0.01 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.87 | 17.00 | 10.52 | 5.02 | 0.00 | 0.83 | 6.33 | 0.47 | 5.03 | 0.00 | 8.29 | 0.03 | 0.03 | 0.55 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 58.38 | 17.38 | 5.04 | 6.97 | 0.00 | 0.70 | 7.40 | 0.18 | 1.09 | 0.01 | 1.48 | 0.88 | 0.01 | 0.29 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00 |
| 2026-10-08 | 54.93 | 6.97 | 10.42 | 2.26 | 0.00 | 0.00 | 8.46 | 1.12 | 14.41 | 0.00 | 0.93 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 62.60 | 0.01 | 31.18 | 2.90 | 0.00 | 0.00 | 0.40 | 0.43 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 32.91 | 11.38 | 48.26 | 2.92 | 0.00 | 0.00 | 0.35 | 0.05 | 2.64 | 0.00 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 86.83 | 3.65 | 3.04 | 3.03 | 0.00 | 0.00 | 1.73 | 0.00 | 0.00 | 0.00 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 56.11 | 6.81 | 21.11 | 10.19 | 0.00 | 0.00 | 2.35 | 0.03 | 1.90 | 0.00 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 65.77 | 9.95 | 15.25 | 5.07 | 0.00 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 1.57 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 60.84 | 8.30 | 20.44 | 1.45 | 0.00 | 0.00 | 1.25 | 0.51 | 1.56 | 0.00 | 5.03 | 0.00 | 0.03 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 43.44 | 6.67 | 32.51 | 5.63 | 0.00 | 0.00 | 2.50 | 0.61 | 7.74 | 0.00 | 0.28 | 0.00 | 0.00 | 0.07 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 89.11 | 0.00 | 3.06 | 6.47 | 0.00 | 0.02 | 1.18 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 58.21 | 4.67 | 23.92 | 1.57 | 0.00 | 0.00 | 1.63 | 0.27 | 5.64 | 0.00 | 2.72 | 0.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 61.08 | 7.08 | 10.68 | 1.67 | 0.00 | 0.83 | 8.34 | 0.00 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 52.63 | 0.52 | 32.40 | 5.58 | 0.00 | 0.00 | 0.44 | 0.00 | 3.04 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 3.82 | 0.00 | 0.27 | 0.00 | 0.00 |
| 2026-09-22 | 57.48 | 1.86 | 36.47 | 0.00 | 0.00 | 0.00 | 1.32 | 0.10 | 2.61 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 49.90 | 5.09 | 28.49 | 1.42 | 0.00 | 0.00 | 1.07 | 0.00 | 11.96 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 53.77 | 5.88 | 28.96 | 5.04 | 0.00 | 0.00 | 1.49 | 0.00 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 1.56 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 42.22 | 8.69 | 18.74 | 0.05 | 0.00 | 0.00 | 3.29 | 1.04 | 22.37 | 0.00 | 1.19 | 0.00 | 0.05 | 0.00 | 0.26 | 1.12 | 0.97 | 0.00 | 0.00 |
| 2026-09-16 | 54.16 | 7.20 | 13.96 | 3.88 | 0.00 | 0.00 | 6.75 | 0.00 | 13.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 48.84 | 12.40 | 13.85 | 0.42 | 0.00 | 0.00 | 2.88 | 0.55 | 17.58 | 0.00 | 3.48 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 63.54 | 3.00 | 24.23 | 1.39 | 0.00 | 0.13 | 1.70 | 0.00 | 3.98 | 0.00 | 0.81 | 0.00 | 0.00 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|