NSLRL
Neostellar Capital Corp. 6.00% Notes due 2026
stockNASDAQ
Market OpenSep 30, 2026 3:59:45 PM EDT
24.97USD-0.080%(-0.02)18,855
NSLRL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.98 | 24.99 | 24.98 | 24.99 | +0.075% | 20,054 | 0.000% |
| 2026-09-30 | 24.99 | 24.99 | 24.96 | 24.97 | -0.038% | 10,951 | +0.075% |
| 2026-09-29 | 24.90 | 24.98 | 24.90 | 24.98 | +0.442% | 1,310 | +0.038% |
| 2026-09-28 | 24.87 | 24.87 | 24.87 | 24.87 | +0.040% | 306 | +0.480% |
| 2026-09-25 | 24.86 | 24.86 | 24.86 | 24.86 | -0.500% | 661 | +0.520% |
| 2026-09-24 | 25.00 | 25.00 | 24.98 | 24.98 | -0.020% | 4,285 | +0.017% |
| 2026-09-23 | 24.99 | 24.99 | 24.99 | 24.99 | -0.019% | 1,413 | -0.003% |
| 2026-09-22 | 24.98 | 24.99 | 24.98 | 24.99 | +0.020% | 344 | -0.022% |
| 2026-09-21 | 24.94 | 24.99 | 24.94 | 24.99 | +0.200% | 1,087 | -0.002% |
| 2026-09-18 | 24.94 | 24.97 | 24.94 | 24.94 | +0.080% | 7,542 | +0.198% |
| 2026-09-16 | 24.86 | 24.92 | 24.86 | 24.92 | -0.240% | 2,440 | +0.278% |
| 2026-09-15 | 24.95 | 25.15 | 24.95 | 24.98 | -1.460% | 4,753 | +0.037% |
| 2026-09-14 | 25.21 | 25.35 | 25.12 | 25.35 | +0.277% | 7,765 | -1.423% |
| 2026-09-10 | 25.28 | 25.28 | 25.28 | 25.28 | +0.317% | 1,176 | -1.150% |
| 2026-09-08 | 25.26 | 25.28 | 25.20 | 25.20 | -0.356% | 1,613 | -0.836% |
| 2026-09-04 | 25.23 | 25.29 | 25.23 | 25.29 | +0.238% | 1,032 | -1.189% |
| 2026-09-03 | 25.29 | 25.29 | 25.23 | 25.23 | -0.040% | 949 | -0.954% |
| 2026-09-02 | 25.24 | 25.24 | 25.24 | 25.24 | -0.198% | 1,804 | -0.993% |
| 2026-08-28 | 25.29 | 25.29 | 25.29 | 25.29 | +0.015% | 150 | -1.189% |
| 2026-08-25 | 25.21 | 25.29 | 25.21 | 25.29 | +0.302% | 15,460 | -1.174% |
| 2026-08-24 | 25.21 | 25.21 | 25.21 | 25.21 | -0.040% | 2,417 | -0.875% |
| 2026-08-18 | 25.20 | 25.22 | 25.20 | 25.22 | +0.079% | 1,178 | -0.915% |
| 2026-08-17 | 25.20 | 25.20 | 25.20 | 25.20 | -0.277% | 799 | -0.837% |
| 2026-08-14 | 25.27 | 25.27 | 25.27 | 25.27 | +0.437% | 476 | -1.111% |
| 2026-08-13 | 25.18 | 25.27 | 25.16 | 25.16 | -0.376% | 4,238 | -0.678% |
| 2026-08-11 | 25.25 | 25.25 | 25.25 | 25.25 | +0.378% | 555 | -1.052% |
| 2026-08-10 | 25.16 | 25.16 | 25.16 | 25.16 | -0.258% | 179 | -0.678% |
| 2026-08-07 | 25.17 | 25.23 | 25.17 | 25.23 | +0.258% | 1,235 | -0.934% |
| 2026-08-06 | 25.23 | 25.23 | 25.16 | 25.16 | +0.046% | 854 | -0.678% |
| 2026-08-05 | 25.15 | 25.15 | 25.15 | 25.15 | -0.599% | 584 | -0.633% |
| 2026-08-04 | 25.32 | 25.32 | 25.29 | 25.30 | +0.357% | 1,608 | -1.228% |
| 2026-08-03 | 25.21 | 25.21 | 25.21 | 25.21 | +0.438% | 230 | -0.875% |
| 2026-07-31 | 25.08 | 25.11 | 25.08 | 25.10 | -0.047% | 1,088 | -0.441% |
| 2026-07-30 | 25.11 | 25.11 | 25.11 | 25.11 | +0.167% | 305 | -0.488% |
| 2026-07-29 | 25.10 | 25.16 | 25.07 | 25.07 | 0.000% | 3,406 | -0.322% |
| 2026-07-24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 211 | -0.322% |
| 2026-07-23 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 200 | -0.322% |
| 2026-07-22 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 1,048 | -0.322% |
| 2026-07-20 | 25.18 | 25.18 | 25.07 | 25.07 | -0.752% | 3,924 | -0.322% |
| 2026-07-17 | 25.16 | 25.26 | 25.16 | 25.26 | +0.620% | 1,027 | -1.072% |
| 2026-07-16 | 25.10 | 25.10 | 25.10 | 25.10 | -0.379% | 605 | -0.458% |
| 2026-07-14 | 25.28 | 25.30 | 25.05 | 25.20 | +0.719% | 1,996 | -0.836% |
| 2026-07-08 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 268 | -0.123% |
| 2026-07-07 | 24.92 | 25.02 | 24.92 | 25.02 | -0.754% | 3,036 | -0.123% |
| 2026-07-06 | 25.12 | 25.21 | 25.12 | 25.21 | +1.653% | 2,866 | -0.875% |
| 2026-07-01 | 25.05 | 25.05 | 24.80 | 24.80 | 0.000% | 2,176 | +0.763% |