NSAIR
NorthStrive Acquisition Corp I. Rights
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
NSAIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 114 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 311 | 0.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.729% | 585 | 0.000% |
| 2026-09-15 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -17.708% | 387 | -6.729% |
| 2026-09-14 | 0.1600 | 0.1824 | 0.1600 | 0.1824 | +30.286% | 921 | -23.246% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -16.667% | 231,200 | 0.000% |
| 2026-09-10 | 0.1690 | 0.2112 | 0.1679 | 0.1680 | +20.000% | 4,355 | -16.667% |
| 2026-09-08 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | 0.000% | 11,179 | 0.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 2,612 | 0.000% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 947,082 | -12.500% |