NSAI
NorthStrive Acquisition Corp I. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)611
NSAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.604% | 611 | 0.000% |
| 2026-10-01 | 9.9350 | 9.9350 | 9.9300 | 9.9300 | +0.404% | 2,294 | -0.604% |
| 2026-09-30 | 9.8800 | 9.8900 | 9.8750 | 9.8900 | +0.152% | 11,877 | -0.202% |
| 2026-09-29 | 9.8750 | 9.8750 | 9.8700 | 9.8750 | +0.051% | 755 | -0.051% |
| 2026-09-28 | 9.8700 | 9.8750 | 9.8700 | 9.8700 | -0.101% | 1,289 | 0.000% |
| 2026-09-25 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 1,144 | -0.101% |
| 2026-09-24 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 3,325 | 0.000% |
| 2026-09-23 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.097% | 5,612 | -0.101% |
| 2026-09-22 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0.004% | 540 | -0.004% |
| 2026-09-21 | 9.8700 | 9.8750 | 9.8700 | 9.8700 | 0.000% | 1,365 | 0.000% |
| 2026-09-18 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.001% | 7,207 | 0.000% |
| 2026-09-17 | 9.8700 | 9.8750 | 9.8700 | 9.8701 | +0.001% | 4,261 | -0.001% |
| 2026-09-16 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.001% | 4,626 | 0.000% |
| 2026-09-15 | 9.8700 | 9.8800 | 9.8700 | 9.8701 | +0.001% | 2,028 | -0.001% |
| 2026-09-14 | 9.8620 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 105,583 | 0.000% |
| 2026-09-11 | 9.8650 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 128,497 | +0.101% |
| 2026-09-10 | 9.8600 | 9.8700 | 9.8600 | 9.8600 | -0.003% | 10,281 | +0.101% |
| 2026-09-09 | 9.8700 | 9.8700 | 9.8600 | 9.8603 | +0.003% | 16,208 | +0.098% |
| 2026-09-08 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | 0.000% | 98,127 | +0.101% |
| 2026-09-04 | 9.8566 | 9.8600 | 9.8400 | 9.8600 | +0.102% | 664,891 | +0.101% |
| 2026-09-03 | 9.8200 | 9.8700 | 9.8200 | 9.8500 | -0.152% | 34,453 | +0.203% |
| 2026-09-02 | 9.8600 | 9.8700 | 9.8500 | 9.8650 | 0.000% | 127,608 | +0.051% |