NRSN
NeuroSense Therapeutics Ltd.
stockNASDAQ
At CloseOct 22, 2026 11:30:13 AM EDT
2.46USD-3.906%(-0.10)18,596
After-hoursOct 22, 2026 4:43:30 PM EDT
2.48USD+0.813%(+0.02)
NRSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.906% | 18,596 | 0.000% | |
| 2026-10-21 | 2.4600 | 2.7000 | 2.4101 | 2.5600 | +7.113% | 11,270 | -3.906% | |
| 2026-10-20 | 2.7400 | 2.7400 | 2.1900 | 2.3900 | -10.319% | 13,849 | +2.929% | |
| 2026-10-19 | 2.9400 | 2.9400 | 2.3586 | 2.6650 | -13.192% | 117,602 | -7.692% | |
| 2026-10-16 | 3.0600 | 3.2400 | 3.0600 | 3.0700 | -3.155% | 9,705 | -19.870% | |
| 2026-10-15 | 3.0800 | 3.2608 | 2.8700 | 3.1700 | +3.595% | 11,864 | -22.397% | |
| 2026-10-14 | 3.5600 | 3.6000 | 3.0500 | 3.0600 | -12.321% | 30,844 | -19.608% | |
| 2026-10-13 | 3.7744 | 3.7840 | 3.3650 | 3.4900 | +0.287% | 43,216 | -29.513% | |
| 2026-10-12 | 3.6600 | 3.6600 | 3.2800 | 3.4800 | -4.918% | 7,425 | -29.310% | |
| 2026-10-09 | 3.6135 | 3.8500 | 3.6135 | 3.6600 | +2.235% | 15,607 | -32.787% | |
| 2026-10-08 | 3.8200 | 3.8979 | 3.5610 | 3.5800 | -6.283% | 15,851 | -31.285% | |
| 2026-10-07 | 3.9500 | 4.0700 | 3.7900 | 3.8200 | -6.143% | 12,892 | -35.602% | |
| 2026-10-06 | 4.0300 | 4.3300 | 3.9400 | 4.0700 | +0.993% | 17,785 | -39.558% | |
| 2026-10-05 | 4.0600 | 4.5400 | 3.9600 | 4.0300 | +2.414% | 12,246 | -38.958% | |
| 2026-10-02 | 3.9700 | 4.0100 | 3.8200 | 3.9350 | -2.840% | 24,231 | -37.484% | |
| 2026-10-01 | 4.3700 | 4.3700 | 3.8274 | 4.0500 | -8.578% | 51,913 | -39.259% | |
| 2026-09-30 | 4.7100 | 4.7425 | 4.0000 | 4.4300 | -7.322% | 40,387 | -44.470% | |
| 2026-09-29 | 5.0400 | 5.5400 | 4.3550 | 4.7800 | -6.275% | 35,864 | -48.536% | |
| 2026-09-28 | 6.9100 | 7.1500 | 4.9250 | 5.1000 | -26.619% | 61,786 | -51.765% | |
| 2026-09-25 | 7.1800 | 7.1800 | 6.7325 | 6.9500 | -6.081% | 8,674 | -64.604% | |
| 2026-09-24 | 7.2000 | 7.4000 | 6.9250 | 7.4000 | 0.000% | 8,880 | -66.757% | |
| 2026-09-23 | 7.3500 | 7.4000 | 6.8000 | 7.4000 | +3.064% | 8,761 | -66.757% | |
| 2026-09-22 | 6.7000 | 7.4100 | 6.7000 | 7.1800 | +8.459% | 28,550 | -65.738% | |
| 2026-09-21 | 6.4200 | 6.8500 | 6.4000 | 6.6200 | +4.252% | 6,386 | -62.840% | |
| 2026-09-18 | 6.9899 | 6.9899 | 6.3500 | 6.3500 | -5.506% | 7,377 | -61.260% | |
| 2026-09-17 | 6.3500 | 6.9500 | 6.3000 | 6.7200 | +3.544% | 13,681 | -63.393% | |
| 2026-09-16 | 7.0400 | 7.5000 | 6.0200 | 6.4900 | -7.681% | 24,764 | -62.096% | |
| 2026-09-15 | 6.4300 | 7.2900 | 6.0550 | 7.0300 | +1.884% | 42,311 | -65.007% | |
| 2026-09-14 | 6.8000 | 7.4600 | 5.6000 | 6.9000 | -0.634% | 31,299 | -64.348% | 1-for-20 split |
| 2026-09-11 | 6.9000 | 6.9820 | 6.6000 | 6.9440 | +4.578% | 11,671 | -64.574% | |
| 2026-09-10 | 7.6000 | 7.7360 | 6.6400 | 6.6400 | -17.207% | 34,463 | -62.952% | |
| 2026-09-09 | 8.6380 | 9.0000 | 7.9600 | 8.0200 | -4.090% | 16,993 | -69.327% | |
| 2026-09-08 | 10.2000 | 10.3320 | 7.2000 | 8.3620 | -18.148% | 51,214 | -70.581% | |
| 2026-09-04 | 8.0000 | 10.5140 | 7.2000 | 10.2160 | +27.191% | 211,219 | -75.920% | |
| 2026-09-03 | 8.9800 | 8.9800 | 8.0000 | 8.0320 | -2.240% | 4,284 | -69.373% | |
| 2026-09-02 | 8.3400 | 8.9980 | 7.7960 | 8.2160 | -2.214% | 10,604 | -70.058% | |
| 2026-09-01 | 8.6600 | 8.9980 | 8.1980 | 8.4020 | -1.547% | 4,005 | -70.721% | |
| 2026-08-31 | 9.0000 | 9.0000 | 8.1040 | 8.5340 | +1.499% | 8,396 | -71.174% | |
| 2026-08-28 | 8.8000 | 9.0000 | 8.4020 | 8.4080 | -4.215% | 4,782 | -70.742% | |
| 2026-08-27 | 8.0200 | 8.7800 | 8.0060 | 8.7780 | +7.311% | 2,947 | -71.975% | |
| 2026-08-26 | 8.2000 | 8.7780 | 7.8000 | 8.1800 | +6.984% | 10,221 | -69.927% | |
| 2026-08-25 | 7.8000 | 8.4000 | 7.4000 | 7.6460 | +1.947% | 9,555 | -67.826% | |
| 2026-08-24 | 7.6000 | 7.6000 | 7.2260 | 7.5000 | -0.345% | 8,134 | -67.200% | |
| 2026-08-21 | 7.2600 | 7.8000 | 7.0240 | 7.5260 | +7.392% | 6,423 | -67.313% | |
| 2026-08-20 | 7.9780 | 7.9780 | 6.9600 | 7.0080 | -11.960% | 17,027 | -64.897% | |
| 2026-08-19 | 7.9980 | 10.0000 | 5.0000 | 7.9600 | +4.188% | 72,802 | -69.095% | |
| 2026-08-18 | 8.6400 | 8.6400 | 7.6160 | 7.6400 | -11.574% | 16,568 | -67.801% | |
| 2026-08-17 | 9.6600 | 10.2000 | 8.5040 | 8.6400 | -4.657% | 22,214 | -71.528% | |
| 2026-08-14 | 8.8000 | 9.2340 | 8.7660 | 9.0620 | +2.257% | 2,776 | -72.854% | |
| 2026-08-13 | 9.3740 | 9.6100 | 8.8360 | 8.8620 | -5.462% | 12,656 | -72.241% | |
| 2026-08-12 | 9.2000 | 10.0000 | 8.6420 | 9.3740 | -1.202% | 7,763 | -73.757% | |
| 2026-08-11 | 10.0000 | 10.2020 | 9.1240 | 9.4880 | -2.024% | 7,221 | -74.073% | |
| 2026-08-10 | 9.9700 | 10.5700 | 9.6020 | 9.6840 | -3.141% | 15,263 | -74.597% | |
| 2026-08-07 | 10.0000 | 10.6000 | 9.4440 | 9.9980 | -0.616% | 4,881 | -75.395% | |
| 2026-08-06 | 10.9080 | 11.5580 | 9.7140 | 10.0600 | -7.161% | 11,736 | -75.547% | |
| 2026-08-05 | 10.2000 | 12.0000 | 10.2000 | 10.8360 | +4.212% | 14,695 | -77.298% | |
| 2026-08-04 | 9.1380 | 10.4000 | 8.8000 | 10.3980 | +11.328% | 7,587 | -76.342% | |
| 2026-08-03 | 7.8600 | 9.9800 | 7.8600 | 9.3400 | +0.387% | 22,616 | -73.662% | |
| 2026-07-31 | 9.6000 | 9.9980 | 8.6440 | 9.3040 | -2.269% | 138,860 | -73.560% | |
| 2026-07-30 | 9.6000 | 10.6580 | 9.2000 | 9.5200 | -0.875% | 7,520 | -74.160% | |
| 2026-07-29 | 11.5600 | 11.5600 | 9.3400 | 9.6040 | -13.989% | 51,598 | -74.386% | |
| 2026-07-28 | 10.9600 | 12.1920 | 10.3000 | 11.1660 | -4.889% | 25,203 | -77.969% | |
| 2026-07-27 | 12.4000 | 12.6980 | 11.6000 | 11.7400 | -2.508% | 4,315 | -79.046% | |
| 2026-07-24 | 14.3580 | 14.3580 | 11.8000 | 12.0420 | -8.076% | 8,050 | -79.571% | |
| 2026-07-23 | 13.3800 | 13.7000 | 11.6000 | 13.1000 | +0.769% | 10,293 | -81.221% | |
| 2026-07-22 | 13.6060 | 13.9000 | 11.6020 | 13.0000 | -7.143% | 11,995 | -81.077% | |
| 2026-07-21 | 13.6000 | 14.4000 | 13.6000 | 14.0000 | +1.523% | 6,068 | -82.429% | |
| 2026-07-20 | 13.8000 | 14.0000 | 13.6000 | 13.7900 | +0.804% | 1,372 | -82.161% | |
| 2026-07-17 | 14.1700 | 14.6000 | 13.6000 | 13.6800 | -2.606% | 2,767 | -82.018% | |
| 2026-07-16 | 14.3780 | 14.3780 | 13.8000 | 14.0460 | -2.309% | 3,512 | -82.486% | |
| 2026-07-15 | 14.6000 | 14.6000 | 14.0400 | 14.3780 | -1.521% | 2,667 | -82.891% | |
| 2026-07-14 | 14.7700 | 14.7700 | 14.2540 | 14.6000 | 0.000% | 1,230 | -83.151% | |
| 2026-07-13 | 14.6000 | 14.6000 | 14.2020 | 14.6000 | +0.206% | 3,573 | -83.151% | |
| 2026-07-10 | 14.2000 | 14.6000 | 14.2000 | 14.5700 | +1.195% | 2,808 | -83.116% | |
| 2026-07-09 | 13.6400 | 14.6000 | 13.6400 | 14.3980 | +1.595% | 2,741 | -82.914% | |
| 2026-07-08 | 13.6000 | 14.2760 | 13.5600 | 14.1720 | +0.071% | 2,859 | -82.642% | |
| 2026-07-07 | 13.8000 | 14.4000 | 13.6000 | 14.1620 | +1.739% | 4,248 | -82.630% | |
| 2026-07-06 | 14.5800 | 14.6000 | 13.5000 | 13.9200 | -1.695% | 5,382 | -82.328% | |
| 2026-07-02 | 14.9000 | 14.9000 | 13.4200 | 14.1600 | -2.075% | 11,589 | -82.627% | |
| 2026-07-01 | 14.4000 | 14.8000 | 14.2000 | 14.4600 | +0.417% | 4,563 | -82.988% | |
| 2026-06-30 | 14.4000 | 14.5800 | 13.9000 | 14.4000 | +1.423% | 7,092 | -82.917% | |
| 2026-06-29 | 16.4000 | 19.0000 | 13.8840 | 14.1980 | -6.271% | 69,853 | -82.674% | |
| 2026-06-26 | 15.8000 | 15.8000 | 14.8000 | 15.1480 | -0.211% | 2,758 | -83.760% | |
| 2026-06-25 | 16.0200 | 16.0200 | 14.1640 | 15.1800 | -0.132% | 11,700 | -83.794% | |
| 2026-06-24 | 15.4000 | 15.5800 | 15.0000 | 15.2000 | -1.016% | 2,891 | -83.816% | |
| 2026-06-23 | 15.4200 | 16.0000 | 14.9060 | 15.3560 | -2.687% | 6,363 | -83.980% | |
| 2026-06-22 | 16.5600 | 17.9980 | 15.4000 | 15.7800 | -1.939% | 16,101 | -84.411% | |
| 2026-06-18 | 15.0000 | 16.0920 | 14.8000 | 16.0920 | +14.128% | 12,052 | -84.713% | |
| 2026-06-17 | 14.0000 | 14.7820 | 13.7200 | 14.1000 | +0.858% | 16,234 | -82.553% | |
| 2026-06-16 | 13.8000 | 14.5980 | 13.6020 | 13.9800 | +1.747% | 3,978 | -82.403% | |
| 2026-06-15 | 15.0000 | 15.4000 | 13.4020 | 13.7400 | -6.556% | 14,938 | -82.096% | |
| 2026-06-12 | 15.0000 | 15.4640 | 14.2000 | 14.7040 | -0.514% | 9,095 | -83.270% | |
| 2026-06-11 | 14.8000 | 14.8920 | 14.2020 | 14.7800 | +1.053% | 11,458 | -83.356% | |
| 2026-06-10 | 15.6000 | 15.8740 | 14.4200 | 14.6260 | -3.776% | 6,675 | -83.181% | |
| 2026-06-09 | 16.3420 | 16.3420 | 14.9020 | 15.2000 | +1.118% | 7,270 | -83.816% | |
| 2026-06-08 | 15.4020 | 16.1980 | 14.8000 | 15.0320 | +0.200% | 6,255 | -83.635% | |
| 2026-06-05 | 15.6000 | 16.6000 | 14.6000 | 15.0020 | -3.846% | 5,107 | -83.602% | |
| 2026-06-04 | 16.0000 | 16.6000 | 15.5360 | 15.6020 | -0.038% | 8,198 | -84.233% | |
| 2026-06-03 | 16.0000 | 16.7980 | 15.6020 | 15.6080 | -2.450% | 4,543 | -84.239% | |
| 2026-06-02 | 16.8380 | 16.8520 | 15.6000 | 16.0000 | -1.575% | 5,813 | -84.625% | |
| 2026-06-01 | 17.0000 | 17.3900 | 16.2000 | 16.2560 | -1.047% | 4,702 | -84.867% | |
| 2026-05-29 | 17.2000 | 18.0000 | 16.4080 | 16.4280 | -4.488% | 6,266 | -85.026% | |
| 2026-05-28 | 18.0000 | 18.6000 | 17.2000 | 17.2000 | -3.943% | 6,322 | -85.698% | |
| 2026-05-27 | 17.4000 | 18.6000 | 17.4000 | 17.9060 | +2.684% | 8,226 | -86.262% | |
| 2026-05-26 | 17.2000 | 17.5960 | 17.0000 | 17.4380 | +6.329% | 5,504 | -85.893% | |
| 2026-05-22 | 15.3320 | 16.6700 | 15.3320 | 16.4000 | +6.080% | 3,348 | -85.000% | |
| 2026-05-21 | 15.7000 | 16.6060 | 15.4440 | 15.4600 | -4.556% | 2,232 | -84.088% | |
| 2026-05-20 | 16.0000 | 17.1960 | 15.2060 | 16.1980 | +6.286% | 3,592 | -84.813% | |
| 2026-05-19 | 15.6000 | 16.8000 | 15.0000 | 15.2400 | -1.078% | 7,568 | -83.858% | |
| 2026-05-18 | 16.8000 | 17.3880 | 14.7500 | 15.4060 | -6.811% | 11,704 | -84.032% | |
| 2026-05-15 | 17.0480 | 17.1500 | 16.4000 | 16.5320 | -2.856% | 2,169 | -85.120% | |
| 2026-05-14 | 17.0000 | 17.7780 | 16.4020 | 17.0180 | +2.210% | 4,674 | -85.545% | |
| 2026-05-13 | 16.6000 | 16.7000 | 16.2000 | 16.6500 | -0.060% | 5,316 | -85.225% | |
| 2026-05-12 | 17.0000 | 17.3980 | 16.6000 | 16.6600 | -0.240% | 2,118 | -85.234% | |
| 2026-05-11 | 17.6000 | 17.7780 | 16.6000 | 16.7000 | -5.114% | 4,756 | -85.269% | |
| 2026-05-08 | 17.6000 | 18.0000 | 16.6200 | 17.6000 | +0.342% | 4,016 | -86.023% | |
| 2026-05-07 | 17.8000 | 18.0000 | 17.2220 | 17.5400 | -2.328% | 2,415 | -85.975% | |
| 2026-05-06 | 19.5180 | 19.5180 | 16.0100 | 17.9580 | -5.464% | 22,272 | -86.301% | |
| 2026-05-05 | 17.8000 | 19.2000 | 17.8000 | 18.9960 | +6.719% | 10,654 | -87.050% | |
| 2026-05-04 | 18.0000 | 18.0000 | 17.5000 | 17.8000 | -0.736% | 7,629 | -86.180% | |
| 2026-05-01 | 16.6000 | 18.0000 | 16.6000 | 17.9320 | +9.208% | 9,311 | -86.282% | |
| 2026-04-30 | 16.3800 | 16.8000 | 16.2020 | 16.4200 | +2.229% | 12,275 | -85.018% | |
| 2026-04-29 | 16.1600 | 16.2000 | 15.2200 | 16.0620 | -0.717% | 7,077 | -84.684% | |
| 2026-04-28 | 16.0000 | 17.2000 | 15.0000 | 16.1780 | +7.781% | 19,090 | -84.794% | |
| 2026-04-27 | 15.5800 | 16.2000 | 15.0000 | 15.0100 | +0.053% | 3,368 | -83.611% | |
| 2026-04-24 | 14.5800 | 16.4000 | 14.4000 | 15.0020 | +4.924% | 10,384 | -83.602% | |
| 2026-04-23 | 14.2020 | 14.6000 | 14.2000 | 14.2980 | +1.794% | 4,003 | -82.795% | |
| 2026-04-22 | 14.4000 | 14.6000 | 14.0020 | 14.0460 | +1.783% | 4,731 | -82.486% | |
| 2026-04-21 | 14.4000 | 14.4000 | 13.6000 | 13.8000 | -2.817% | 4,748 | -82.174% | |
| 2026-04-20 | 14.0480 | 14.6000 | 14.0300 | 14.2000 | +0.424% | 7,425 | -82.676% | |
| 2026-04-17 | 14.4420 | 14.8000 | 14.0000 | 14.1400 | -0.141% | 7,627 | -82.603% | |
| 2026-04-16 | 14.6000 | 15.0000 | 14.0200 | 14.1600 | -3.014% | 4,845 | -82.627% | |
| 2026-04-15 | 14.2000 | 14.9980 | 14.2000 | 14.6000 | +2.817% | 5,468 | -83.151% | |
| 2026-04-14 | 14.2000 | 14.7800 | 14.2000 | 14.2000 | -0.113% | 3,253 | -82.676% | |
| 2026-04-13 | 13.9340 | 14.8000 | 13.9340 | 14.2160 | +1.543% | 3,869 | -82.696% | |
| 2026-04-10 | 14.2000 | 14.6400 | 13.6780 | 14.0000 | -4.110% | 4,742 | -82.429% | |
| 2026-04-09 | 14.5800 | 14.6400 | 14.0000 | 14.6000 | +1.248% | 6,743 | -83.151% | |
| 2026-04-08 | 14.8960 | 15.0000 | 14.3560 | 14.4200 | -5.132% | 4,951 | -82.940% | |
| 2026-04-07 | 15.3100 | 16.4000 | 14.4000 | 15.2000 | -0.262% | 5,994 | -83.816% | |
| 2026-04-06 | 16.8000 | 17.2000 | 14.8000 | 15.2400 | -8.193% | 14,154 | -83.858% | |
| 2026-04-02 | 15.4000 | 16.7960 | 15.2000 | 16.6000 | +9.211% | 4,952 | -85.181% | |
| 2026-04-01 | 15.4000 | 15.6000 | 15.2000 | 15.2000 | +0.662% | 3,190 | -83.816% | |
| 2026-03-31 | 14.6000 | 15.7980 | 14.2000 | 15.1000 | +3.283% | 2,274 | -83.709% | |
| 2026-03-30 | 14.3280 | 15.5840 | 13.8040 | 14.6200 | 0.000% | 4,244 | -83.174% | |
| 2026-03-27 | 15.2000 | 15.8740 | 14.6040 | 14.6200 | -5.065% | 5,839 | -83.174% | |
| 2026-03-26 | 15.4000 | 16.2000 | 15.4000 | 15.4000 | 0.000% | 3,152 | -84.026% | |
| 2026-03-25 | 14.2000 | 15.6760 | 14.2000 | 15.4000 | +5.479% | 7,213 | -84.026% | |
| 2026-03-24 | 15.1160 | 15.2000 | 12.6000 | 14.6000 | -1.484% | 26,631 | -83.151% | |
| 2026-03-23 | 15.4000 | 16.1980 | 14.8000 | 14.8200 | -1.594% | 6,557 | -83.401% | |
| 2026-03-20 | 15.6000 | 16.3000 | 15.0000 | 15.0600 | -4.526% | 8,300 | -83.665% | |
| 2026-03-19 | 15.4720 | 15.7980 | 15.0000 | 15.7740 | +1.833% | 7,258 | -84.405% | |
| 2026-03-18 | 16.2000 | 16.4640 | 15.0000 | 15.4900 | -5.364% | 8,315 | -84.119% | |
| 2026-03-17 | 16.6200 | 16.6200 | 15.4000 | 16.3680 | +0.888% | 7,472 | -84.971% | |
| 2026-03-16 | 17.4000 | 21.0000 | 15.2000 | 16.2240 | -5.609% | 60,657 | -84.837% | |
| 2026-03-13 | 16.7600 | 17.4520 | 16.7600 | 17.1880 | +1.106% | 1,856 | -85.688% | |
| 2026-03-12 | 17.7200 | 17.7200 | 16.6060 | 17.0000 | -2.968% | 3,725 | -85.529% | |
| 2026-03-11 | 17.0100 | 17.7040 | 16.7000 | 17.5200 | +0.887% | 3,213 | -85.959% | |
| 2026-03-10 | 18.2000 | 18.2000 | 16.8200 | 17.3660 | +3.320% | 10,064 | -85.834% | |
| 2026-03-09 | 16.9740 | 17.8000 | 16.4000 | 16.8080 | -2.956% | 10,587 | -85.364% | |
| 2026-03-06 | 17.1000 | 17.9900 | 16.7100 | 17.3200 | +1.381% | 3,385 | -85.797% | |
| 2026-03-05 | 17.2100 | 17.7020 | 16.4000 | 17.0840 | -3.915% | 3,014 | -85.601% | |
| 2026-03-04 | 17.5800 | 17.8140 | 17.0020 | 17.7800 | +4.588% | 4,044 | -86.164% | |
| 2026-03-03 | 16.6000 | 17.3000 | 16.2540 | 17.0000 | 0.000% | 3,984 | -85.529% | |
| 2026-03-02 | 17.8000 | 18.0000 | 16.6200 | 17.0000 | -6.480% | 5,258 | -85.529% | |
| 2026-02-27 | 18.2000 | 18.3960 | 17.6000 | 18.1780 | +0.787% | 2,067 | -86.467% | |
| 2026-02-26 | 18.1800 | 18.2600 | 17.0000 | 18.0360 | +2.489% | 4,327 | -86.361% | |
| 2026-02-25 | 17.1500 | 17.6240 | 16.6000 | 17.5980 | +7.436% | 2,315 | -86.021% | |
| 2026-02-24 | 17.6000 | 17.9980 | 16.2400 | 16.3800 | -6.932% | 10,459 | -84.982% | |
| 2026-02-23 | 18.1800 | 18.1960 | 17.4000 | 17.6000 | -2.655% | 3,493 | -86.023% | |
| 2026-02-20 | 17.7300 | 18.7980 | 17.6000 | 18.0800 | +2.681% | 7,253 | -86.394% | |
| 2026-02-19 | 18.6000 | 18.6000 | 17.2040 | 17.6080 | +3.200% | 4,830 | -86.029% | |
| 2026-02-18 | 21.0000 | 21.0000 | 17.0620 | 17.0620 | -14.690% | 46,662 | -85.582% | |
| 2026-02-17 | 21.0000 | 21.0000 | 19.7020 | 20.0000 | -3.846% | 8,845 | -87.700% | |
| 2026-02-13 | 20.2000 | 21.0000 | 19.9000 | 20.8000 | +4.000% | 7,914 | -88.173% | |
| 2026-02-12 | 20.4000 | 21.0000 | 19.0480 | 20.0000 | -0.990% | 4,789 | -87.700% | |
| 2026-02-11 | 21.0000 | 21.0000 | 19.8000 | 20.2000 | -0.980% | 9,545 | -87.822% | |
| 2026-02-10 | 21.0000 | 21.2000 | 19.8120 | 20.4000 | 0.000% | 8,070 | -87.941% | |
| 2026-02-09 | 18.7980 | 20.6000 | 18.0060 | 20.4000 | +8.522% | 9,696 | -87.941% | |
| 2026-02-06 | 17.4000 | 19.1940 | 17.2200 | 18.7980 | +8.034% | 7,603 | -86.914% | |
| 2026-02-05 | 17.7860 | 17.7860 | 17.0660 | 17.4000 | -3.118% | 4,906 | -85.862% | |
| 2026-02-04 | 18.6400 | 19.1680 | 16.8240 | 17.9600 | -2.381% | 9,130 | -86.303% | |
| 2026-02-03 | 18.4000 | 19.1980 | 18.0000 | 18.3980 | -1.065% | 7,173 | -86.629% | |
| 2026-02-02 | 19.2020 | 19.4000 | 18.2200 | 18.5960 | +1.065% | 7,942 | -86.771% | |
| 2026-01-30 | 18.8000 | 18.9460 | 17.5000 | 18.4000 | -3.148% | 7,385 | -86.630% | |
| 2026-01-29 | 18.4000 | 18.9980 | 17.6740 | 18.9980 | +2.316% | 6,133 | -87.051% | |
| 2026-01-28 | 18.4000 | 19.0000 | 17.6020 | 18.5680 | +2.033% | 6,869 | -86.751% | |
| 2026-01-27 | 18.4980 | 18.7160 | 17.4020 | 18.1980 | -1.494% | 6,224 | -86.482% | |
| 2026-01-26 | 19.0000 | 19.3640 | 18.0140 | 18.4740 | -3.681% | 6,881 | -86.684% | |
| 2026-01-23 | 18.7980 | 19.4000 | 18.6000 | 19.1800 | +2.010% | 9,127 | -87.174% | |
| 2026-01-22 | 18.8000 | 19.8000 | 18.4000 | 18.8020 | -2.792% | 16,426 | -86.916% | |
| 2026-01-21 | 21.4000 | 21.6000 | 18.8000 | 19.3420 | -5.186% | 68,368 | -87.282% | |
| 2026-01-20 | 17.6000 | 21.1000 | 17.2000 | 20.4000 | +7.335% | 19,117 | -87.941% | |
| 2026-01-16 | 19.8140 | 20.1960 | 18.6020 | 19.0060 | -4.059% | 5,188 | -87.057% | |
| 2026-01-15 | 19.3900 | 20.6000 | 18.2000 | 19.8100 | -7.430% | 13,537 | -87.582% | |
| 2026-01-14 | 22.0000 | 22.0000 | 21.0000 | 21.4000 | -1.835% | 3,445 | -88.505% | |
| 2026-01-13 | 20.4000 | 22.0000 | 20.0000 | 21.8000 | +5.825% | 10,489 | -88.716% | |
| 2026-01-12 | 21.4000 | 21.7000 | 20.0000 | 20.6000 | -3.738% | 18,707 | -88.058% | |
| 2026-01-09 | 18.6000 | 22.0000 | 18.6000 | 21.4000 | +14.072% | 22,561 | -88.505% | |
| 2026-01-08 | 17.0500 | 18.7600 | 17.0000 | 18.7600 | +12.430% | 13,294 | -86.887% | |
| 2026-01-07 | 17.6000 | 17.6000 | 16.2000 | 16.6860 | -4.214% | 5,342 | -85.257% | |
| 2026-01-06 | 17.6000 | 18.0000 | 16.5000 | 17.4200 | -1.045% | 12,270 | -85.878% | |
| 2026-01-05 | 15.8000 | 17.7100 | 15.4000 | 17.6040 | +12.861% | 13,641 | -86.026% | |
| 2026-01-02 | 16.0000 | 16.0000 | 15.0080 | 15.5980 | +1.417% | 10,560 | -84.229% | |
| 2025-12-31 | 14.0000 | 15.3960 | 13.6020 | 15.3800 | +8.340% | 14,242 | -84.005% | |
| 2025-12-30 | 14.4620 | 14.9960 | 14.0020 | 14.1960 | -6.605% | 12,934 | -82.671% | |
| 2025-12-29 | 16.0000 | 16.5980 | 14.2060 | 15.2000 | -5.000% | 22,260 | -83.816% | |
| 2025-12-26 | 16.6000 | 16.8000 | 15.4000 | 16.0000 | -2.141% | 12,777 | -84.625% | |
| 2025-12-24 | 16.2800 | 16.8200 | 15.6000 | 16.3500 | -2.679% | 7,391 | -84.954% | |
| 2025-12-23 | 18.2000 | 18.2000 | 16.6040 | 16.8000 | -0.119% | 14,322 | -85.357% | |
| 2025-12-22 | 17.5800 | 17.5800 | 16.4000 | 16.8200 | +3.827% | 24,231 | -85.375% | |
| 2025-12-19 | 16.4180 | 16.4180 | 15.2640 | 16.2000 | -1.002% | 23,998 | -84.815% | |
| 2025-12-18 | 16.8000 | 18.5580 | 16.1280 | 16.3640 | -1.422% | 11,539 | -84.967% | |
| 2025-12-17 | 16.9620 | 16.9980 | 16.2280 | 16.6000 | -2.353% | 10,354 | -85.181% | |
| 2025-12-16 | 17.0000 | 17.4000 | 16.6020 | 17.0000 | +1.371% | 8,398 | -85.529% | |
| 2025-12-15 | 17.4000 | 18.0000 | 16.4000 | 16.7700 | -5.787% | 20,576 | -85.331% | |
| 2025-12-12 | 17.9900 | 17.9900 | 17.2000 | 17.8000 | 0.000% | 7,613 | -86.180% | |
| 2025-12-11 | 18.3520 | 19.0000 | 17.3240 | 17.8000 | +1.714% | 16,684 | -86.180% | |
| 2025-12-10 | 19.4000 | 19.4000 | 17.2000 | 17.5000 | -7.895% | 60,491 | -85.943% | |
| 2025-12-09 | 19.6000 | 19.9980 | 18.6000 | 19.0000 | -4.040% | 21,860 | -87.053% | |
| 2025-12-08 | 21.4000 | 21.9980 | 19.0000 | 19.8000 | -15.385% | 41,001 | -87.576% | |
| 2025-12-05 | 24.2000 | 24.6000 | 22.0000 | 23.4000 | -2.500% | 14,143 | -89.487% | |
| 2025-12-04 | 24.8000 | 24.8000 | 23.0000 | 24.0000 | -2.439% | 12,133 | -89.750% | |
| 2025-12-03 | 22.8000 | 24.8000 | 21.4000 | 24.6000 | +7.895% | 10,035 | -90.000% | |
| 2025-12-02 | 23.4000 | 24.0200 | 22.2000 | 22.8000 | -2.564% | 7,012 | -89.211% | |
| 2025-12-01 | 24.2000 | 24.7400 | 23.2000 | 23.4000 | -1.681% | 8,370 | -89.487% | |
| 2025-11-28 | 23.0000 | 24.4000 | 23.0000 | 23.8000 | +1.709% | 3,542 | -89.664% | |
| 2025-11-26 | 20.8000 | 23.8000 | 20.2000 | 23.4000 | +12.500% | 34,096 | -89.487% | |
| 2025-11-25 | 22.4000 | 22.4000 | 20.0000 | 20.8000 | -1.887% | 17,467 | -88.173% | |
| 2025-11-24 | 22.4000 | 24.8000 | 19.6000 | 21.2000 | -3.636% | 62,455 | -88.396% | |
| 2025-11-21 | 21.4000 | 22.4000 | 20.0000 | 22.0000 | +2.804% | 12,202 | -88.818% | |
| 2025-11-20 | 23.4000 | 23.5520 | 21.0000 | 21.4000 | -1.835% | 21,995 | -88.505% | |
| 2025-11-19 | 25.0000 | 25.4000 | 21.0000 | 21.8000 | -12.097% | 24,545 | -88.716% | |
| 2025-11-18 | 20.2000 | 25.0000 | 20.2000 | 24.8000 | +19.472% | 106,039 | -90.081% | |
| 2025-11-17 | 20.0000 | 21.8000 | 19.4540 | 20.7580 | +5.617% | 8,171 | -88.149% | |
| 2025-11-14 | 18.0000 | 20.4000 | 18.0000 | 19.6540 | +7.106% | 6,696 | -87.483% | |
| 2025-11-13 | 19.0000 | 19.4000 | 17.8600 | 18.3500 | -2.404% | 9,604 | -86.594% | |
| 2025-11-12 | 19.2700 | 19.4500 | 18.7200 | 18.8020 | -2.429% | 7,886 | -86.916% | |
| 2025-11-11 | 19.0000 | 19.4000 | 18.4100 | 19.2700 | +1.958% | 6,750 | -87.234% | |
| 2025-11-10 | 19.6000 | 19.8000 | 18.8000 | 18.9000 | +1.613% | 6,304 | -86.984% | |
| 2025-11-07 | 20.2000 | 20.2000 | 18.2020 | 18.6000 | -9.700% | 15,129 | -86.774% | |
| 2025-11-06 | 20.8000 | 21.2000 | 20.2000 | 20.5980 | -1.793% | 10,654 | -88.057% | |
| 2025-11-05 | 20.6000 | 21.5900 | 20.6000 | 20.9740 | +0.837% | 4,104 | -88.271% | |
| 2025-11-04 | 21.0000 | 22.0000 | 20.4020 | 20.8000 | -3.704% | 9,267 | -88.173% | |
| 2025-11-03 | 22.6000 | 22.7660 | 21.4000 | 21.6000 | -3.571% | 7,003 | -88.611% | |
| 2025-10-31 | 21.3700 | 22.6000 | 20.6000 | 22.4000 | +8.213% | 7,485 | -89.018% | |
| 2025-10-30 | 21.4000 | 22.0000 | 20.6000 | 20.7000 | -2.358% | 10,868 | -88.116% | |
| 2025-10-29 | 22.6000 | 22.6000 | 21.0000 | 21.2000 | -3.636% | 10,038 | -88.396% | |
| 2025-10-28 | 22.8000 | 23.2000 | 22.0000 | 22.0000 | -3.509% | 6,735 | -88.818% | |
| 2025-10-27 | 22.8000 | 23.6000 | 22.4000 | 22.8000 | -3.390% | 10,507 | -89.211% | |
| 2025-10-24 | 23.4000 | 23.7980 | 22.4000 | 23.6000 | +1.724% | 9,656 | -89.576% | |
| 2025-10-23 | 24.0000 | 24.2000 | 22.6000 | 23.2000 | -4.132% | 16,316 | -89.397% | |
| 2025-10-22 | 25.2000 | 25.3040 | 23.3000 | 24.2000 | -2.811% | 7,949 | -89.835% | |
| 2025-10-21 | 25.4000 | 26.6380 | 24.2000 | 24.9000 | -0.400% | 24,649 | -90.120% | |
| 2025-10-20 | 24.2000 | 25.4000 | 23.6000 | 25.0000 | +5.042% | 15,933 | -90.160% | |
| 2025-10-17 | 23.8000 | 24.5000 | 23.0020 | 23.8000 | -2.459% | 5,181 | -89.664% | |
| 2025-10-16 | 24.5000 | 25.4000 | 23.8000 | 24.4000 | -1.613% | 8,916 | -89.918% | |
| 2025-10-15 | 24.4000 | 25.0000 | 24.0000 | 24.8000 | +0.405% | 6,410 | -90.081% | |
| 2025-10-14 | 24.0000 | 25.0000 | 23.6000 | 24.7000 | +1.230% | 6,285 | -90.040% | |
| 2025-10-13 | 24.2000 | 24.6000 | 23.6000 | 24.4000 | +2.521% | 4,017 | -89.918% | |
| 2025-10-10 | 25.0000 | 25.4000 | 23.4000 | 23.8000 | -4.800% | 12,010 | -89.664% | |
| 2025-10-09 | 24.0000 | 25.0000 | 23.9060 | 25.0000 | +2.459% | 12,281 | -90.160% | |
| 2025-10-08 | 23.6000 | 24.6000 | 22.5740 | 24.4000 | +6.087% | 10,534 | -89.918% | |
| 2025-10-07 | 23.2000 | 23.5820 | 22.4000 | 23.0000 | -1.709% | 9,740 | -89.304% | |
| 2025-10-06 | 25.0000 | 25.3760 | 22.4000 | 23.4000 | -6.400% | 52,698 | -89.487% | |
| 2025-10-03 | 24.6000 | 25.1000 | 24.4000 | 25.0000 | +1.626% | 10,767 | -90.160% | |
| 2025-10-02 | 25.2000 | 25.2000 | 24.6000 | 24.6000 | -0.806% | 9,075 | -90.000% | |
| 2025-10-01 | 24.8000 | 25.0000 | 24.4000 | 24.8000 | -0.800% | 5,888 | -90.081% | |
| 2025-09-30 | 25.8000 | 26.0000 | 24.0000 | 25.0000 | 0.000% | 6,641 | -90.160% | |
| 2025-09-29 | 24.8000 | 25.3000 | 24.2000 | 25.0000 | +0.806% | 8,144 | -90.160% | |
| 2025-09-26 | 23.6000 | 25.1000 | 23.4000 | 24.8000 | +5.085% | 11,864 | -90.081% | |
| 2025-09-25 | 24.4000 | 24.8000 | 23.0000 | 23.6000 | -4.839% | 12,717 | -89.576% | |
| 2025-09-24 | 25.4000 | 25.8000 | 24.2020 | 24.8000 | -1.587% | 6,911 | -90.081% | |
| 2025-09-23 | 25.4000 | 25.8000 | 24.6000 | 25.2000 | -0.787% | 11,614 | -90.238% | |
| 2025-09-22 | 24.8000 | 25.6460 | 24.0000 | 25.4000 | +4.098% | 6,848 | -90.315% | |
| 2025-09-19 | 24.0000 | 24.8000 | 23.6000 | 24.4000 | +0.826% | 5,579 | -89.918% | |
| 2025-09-18 | 24.0000 | 24.3460 | 22.8020 | 24.2000 | +2.542% | 13,168 | -89.835% | |
| 2025-09-17 | 22.4000 | 24.0000 | 22.4000 | 23.6000 | +0.855% | 8,536 | -89.576% | |
| 2025-09-16 | 22.2000 | 23.6000 | 22.2000 | 23.4000 | +0.862% | 11,060 | -89.487% | |
| 2025-09-15 | 24.4000 | 24.4000 | 22.2000 | 23.2000 | -4.918% | 27,557 | -89.397% | |
| 2025-09-12 | 24.2000 | 25.5000 | 23.6000 | 24.4000 | +6.087% | 106,452 | -89.918% | |
| 2025-09-11 | 24.8000 | 25.0000 | 22.8000 | 23.0000 | -15.441% | 70,668 | -89.304% | |
| 2025-09-10 | 23.1980 | 39.6000 | 23.1000 | 27.2000 | +16.239% | 940,609 | -90.956% | |
| 2025-09-09 | 23.0000 | 23.4000 | 22.0000 | 23.4000 | +0.862% | 3,391 | -89.487% | |
| 2025-09-08 | 23.8000 | 25.0000 | 22.4000 | 23.2000 | -1.695% | 11,076 | -89.397% | |
| 2025-09-05 | 22.0000 | 24.0000 | 21.6000 | 23.6000 | +7.273% | 9,784 | -89.576% | |
| 2025-09-04 | 22.0000 | 22.4000 | 20.4000 | 22.0000 | +2.804% | 51,606 | -88.818% | |
| 2025-09-03 | 21.2000 | 21.7840 | 20.6000 | 21.4000 | +2.885% | 4,705 | -88.505% | |
| 2025-09-02 | 21.0000 | 22.0000 | 19.0000 | 20.8000 | -1.887% | 20,169 | -88.173% | |
| 2025-08-29 | 22.2000 | 22.4000 | 20.8000 | 21.2000 | -7.018% | 13,650 | -88.396% | |
| 2025-08-28 | 22.6000 | 23.3260 | 22.0000 | 22.8000 | +1.786% | 4,350 | -89.211% | |
| 2025-08-27 | 22.4000 | 22.8300 | 21.0000 | 22.4000 | +0.009% | 17,843 | -89.018% | |
| 2025-08-26 | 22.4000 | 23.1920 | 22.0000 | 22.3980 | -2.012% | 13,115 | -89.017% | |
| 2025-08-25 | 23.6000 | 23.7640 | 22.2000 | 22.8580 | -2.566% | 10,909 | -89.238% | |
| 2025-08-22 | 22.8000 | 23.8000 | 22.8000 | 23.4600 | +2.895% | 4,417 | -89.514% | |
| 2025-08-21 | 23.6000 | 24.0000 | 21.4000 | 22.8000 | -3.144% | 20,572 | -89.211% | |
| 2025-08-20 | 23.2000 | 26.5920 | 22.4000 | 23.5400 | +1.466% | 29,672 | -89.550% | |
| 2025-08-19 | 25.0000 | 25.0000 | 22.4700 | 23.2000 | -7.200% | 12,852 | -89.397% | |
| 2025-08-18 | 23.8000 | 25.1000 | 23.8000 | 25.0000 | +5.042% | 11,004 | -90.160% | |
| 2025-08-15 | 23.0000 | 24.5980 | 23.0000 | 23.8000 | +1.709% | 8,481 | -89.664% | |
| 2025-08-14 | 25.0000 | 25.8000 | 20.6000 | 23.4000 | -6.400% | 23,967 | -89.487% | |
| 2025-08-13 | 22.6000 | 26.2000 | 22.6000 | 25.0000 | +11.607% | 21,394 | -90.160% | |
| 2025-08-12 | 22.6000 | 24.4000 | 21.6000 | 22.4000 | -6.667% | 29,822 | -89.018% | |
| 2025-08-11 | 25.6000 | 25.6000 | 22.6000 | 24.0000 | -4.762% | 15,329 | -89.750% | |
| 2025-08-08 | 26.0000 | 26.5980 | 24.4000 | 25.2000 | -3.077% | 7,248 | -90.238% | |
| 2025-08-07 | 27.0000 | 27.8000 | 25.0000 | 26.0000 | -2.985% | 11,360 | -90.538% | |
| 2025-08-06 | 27.6000 | 30.4000 | 26.6000 | 26.8000 | -2.899% | 19,127 | -90.821% | |
| 2025-08-05 | 25.4000 | 27.8000 | 24.6020 | 27.6000 | +9.524% | 19,377 | -91.087% | |
| 2025-08-04 | 21.6000 | 25.8000 | 21.2000 | 25.2000 | +16.667% | 58,698 | -90.238% | |
| 2025-08-01 | 35.0000 | 35.4840 | 20.0000 | 21.6000 | -40.000% | 79,261 | -88.611% | |
| 2025-07-31 | 36.4000 | 37.5900 | 34.5000 | 36.0000 | +3.448% | 6,589 | -93.167% | |
| 2025-07-30 | 38.4000 | 38.9980 | 33.8000 | 34.8000 | -5.946% | 18,572 | -92.931% | |
| 2025-07-29 | 41.8000 | 41.8000 | 37.0000 | 37.0000 | -8.867% | 11,368 | -93.351% | |
| 2025-07-28 | 40.2000 | 40.8000 | 38.4000 | 40.6000 | 0.000% | 7,449 | -93.941% | |
| 2025-07-25 | 40.6000 | 40.6000 | 38.7000 | 40.6000 | 0.000% | 11,293 | -93.941% | |
| 2025-07-24 | 42.0000 | 42.0000 | 38.9000 | 40.6000 | -0.976% | 12,387 | -93.941% | |
| 2025-07-23 | 39.6000 | 41.3000 | 38.2000 | 41.0000 | +6.328% | 28,212 | -94.000% | |
| 2025-07-22 | 38.8000 | 39.0000 | 36.5000 | 38.5600 | -0.104% | 25,302 | -93.620% | |
| 2025-07-21 | 40.4000 | 41.0000 | 37.0000 | 38.6000 | -5.392% | 19,337 | -93.627% | |
| 2025-07-18 | 39.6000 | 40.8000 | 39.4000 | 40.8000 | +3.553% | 4,221 | -93.971% | |
| 2025-07-17 | 40.8000 | 40.8000 | 39.2000 | 39.4000 | -2.956% | 5,498 | -93.756% | |
| 2025-07-16 | 41.4000 | 41.4000 | 38.8000 | 40.6000 | +2.525% | 5,909 | -93.941% | |
| 2025-07-15 | 40.0000 | 40.4000 | 38.4040 | 39.6000 | -1.000% | 10,232 | -93.788% | |
| 2025-07-14 | 42.0000 | 42.8000 | 38.8000 | 40.0000 | -3.382% | 10,539 | -93.850% | |
| 2025-07-11 | 41.0000 | 42.0000 | 40.2000 | 41.4000 | -1.896% | 9,047 | -94.058% | |
| 2025-07-10 | 43.4000 | 43.4000 | 40.4000 | 42.2000 | +0.957% | 6,129 | -94.171% | |
| 2025-07-09 | 42.0000 | 43.6000 | 41.4000 | 41.8000 | -0.476% | 7,790 | -94.115% | |
| 2025-07-08 | 41.4000 | 43.6000 | 41.2820 | 42.0000 | +0.478% | 11,627 | -94.143% | |
| 2025-07-07 | 38.2000 | 43.8000 | 38.2000 | 41.8000 | +9.424% | 24,801 | -94.115% | |
| 2025-07-03 | 37.6000 | 38.3600 | 36.8000 | 38.2000 | +0.526% | 4,298 | -93.560% | |
| 2025-07-02 | 38.0000 | 39.2000 | 36.8160 | 38.0000 | 0.000% | 5,774 | -93.526% | |
| 2025-07-01 | 37.0000 | 38.9340 | 36.2400 | 38.0000 | +0.529% | 4,364 | -93.526% | |
| 2025-06-30 | 38.0000 | 39.6000 | 36.4000 | 37.8000 | -0.526% | 10,328 | -93.492% | |
| 2025-06-27 | 39.6000 | 40.0000 | 35.3140 | 38.0000 | -4.040% | 28,332 | -93.526% | |
| 2025-06-26 | 43.4000 | 43.8000 | 36.8000 | 39.6000 | -10.000% | 30,524 | -93.788% | |
| 2025-06-25 | 45.6000 | 45.6000 | 41.8000 | 44.0000 | -4.762% | 9,517 | -94.409% | |
| 2025-06-24 | 43.2000 | 47.0000 | 43.2000 | 46.2000 | +8.451% | 9,201 | -94.675% | |
| 2025-06-23 | 46.6000 | 46.9880 | 40.8000 | 42.6000 | -9.362% | 25,806 | -94.225% | |
| 2025-06-20 | 50.0000 | 50.3980 | 45.6000 | 47.0000 | -4.082% | 14,151 | -94.766% | |
| 2025-06-18 | 48.2000 | 49.6000 | 47.5440 | 49.0000 | +2.083% | 16,292 | -94.980% | |
| 2025-06-17 | 50.0000 | 50.0000 | 46.6000 | 48.0000 | -2.041% | 11,311 | -94.875% | |
| 2025-06-16 | 47.6000 | 50.0000 | 44.2000 | 49.0000 | +2.941% | 21,636 | -94.980% | |
| 2025-06-13 | 49.0000 | 49.0000 | 44.2000 | 47.6000 | 0.000% | 19,074 | -94.832% | |
| 2025-06-12 | 49.6000 | 52.0000 | 38.0000 | 47.6000 | -4.418% | 51,497 | -94.832% | |
| 2025-06-11 | 45.8000 | 51.0000 | 44.8000 | 49.8000 | +16.901% | 82,058 | -95.060% | |
| 2025-06-10 | 38.2000 | 42.9900 | 36.6000 | 42.6000 | +12.105% | 56,608 | -94.225% | |
| 2025-06-09 | 36.6000 | 38.1000 | 36.4000 | 38.0000 | +6.145% | 13,797 | -93.526% | |
| 2025-06-06 | 34.6000 | 36.0000 | 34.6000 | 35.8000 | +4.070% | 7,469 | -93.128% | |
| 2025-06-05 | 34.0000 | 34.6000 | 33.4000 | 34.4000 | +1.176% | 4,944 | -92.849% | |
| 2025-06-04 | 35.2000 | 35.2000 | 33.0000 | 34.0000 | -2.299% | 9,450 | -92.765% | |
| 2025-06-03 | 34.8000 | 35.4000 | 33.9000 | 34.8000 | +2.959% | 11,750 | -92.931% | |
| 2025-06-02 | 31.6000 | 35.0000 | 31.6000 | 33.8000 | +9.740% | 14,565 | -92.722% | |
| 2025-05-30 | 30.4000 | 31.4000 | 28.8000 | 30.8000 | +2.667% | 7,032 | -92.013% | |
| 2025-05-29 | 32.0000 | 32.9440 | 29.0000 | 30.0000 | -5.063% | 23,601 | -91.800% | |
| 2025-05-28 | 30.4000 | 32.0000 | 30.4000 | 31.6000 | +3.947% | 6,468 | -92.215% | |
| 2025-05-27 | 32.2000 | 32.2000 | 30.0000 | 30.4000 | 0.000% | 9,069 | -91.908% | |
| 2025-05-23 | 28.0000 | 31.3600 | 27.8000 | 30.4000 | +4.110% | 15,201 | -91.908% | |
| 2025-05-22 | 30.0000 | 30.8000 | 28.2000 | 29.2000 | -2.667% | 12,020 | -91.575% | |
| 2025-05-21 | 32.0000 | 32.0000 | 24.4000 | 30.0000 | -7.975% | 39,584 | -91.800% | |
| 2025-05-20 | 27.6000 | 32.6000 | 27.4000 | 32.6000 | +18.978% | 36,624 | -92.454% | |
| 2025-05-19 | 26.4000 | 27.8000 | 26.4000 | 27.4000 | +3.788% | 13,213 | -91.022% | |
| 2025-05-16 | 25.8000 | 26.8000 | 25.0000 | 26.4000 | +4.762% | 14,210 | -90.682% | |
| 2025-05-15 | 25.6000 | 25.6000 | 23.8000 | 25.2000 | +3.457% | 8,544 | -90.238% | |
| 2025-05-14 | 26.8000 | 27.1940 | 23.6000 | 24.3580 | -3.341% | 12,291 | -89.901% | |
| 2025-05-13 | 22.6000 | 27.8000 | 22.4000 | 25.2000 | +14.545% | 42,394 | -90.238% | |
| 2025-05-12 | 21.6000 | 22.4000 | 21.0000 | 22.0000 | +5.384% | 9,916 | -88.818% | |
| 2025-05-09 | 21.2000 | 21.3000 | 20.4000 | 20.8760 | -0.581% | 1,289 | -88.216% | |
| 2025-05-08 | 21.0000 | 21.6000 | 19.8000 | 20.9980 | +3.164% | 3,460 | -88.285% | |
| 2025-05-07 | 20.8000 | 21.4000 | 19.8000 | 20.3540 | -1.280% | 8,156 | -87.914% | |
| 2025-05-06 | 21.4000 | 21.8000 | 20.2000 | 20.6180 | -3.654% | 3,227 | -88.069% | |
| 2025-05-05 | 20.4000 | 21.8000 | 20.4000 | 21.4000 | 0.000% | 7,276 | -88.505% |