NRC
NRC Health Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:49 PM EDT
20.41USD-4.268%(-0.91)124,153
NRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.41 | 21.54 | 20.2800 | 20.35 | -4.550% | 124,153 | 0.000% | |
| 2026-10-01 | 21.15 | 21.82 | 20.9800 | 21.32 | +0.613% | 176,199 | -4.550% | |
| 2026-09-30 | 21.10 | 21.56 | 20.6800 | 21.19 | +0.665% | 142,652 | -3.964% | |
| 2026-09-29 | 19.91 | 21.08 | 19.7750 | 21.05 | +4.935% | 135,902 | -3.325% | |
| 2026-09-28 | 19.36 | 20.14 | 19.1801 | 20.06 | +2.504% | 83,319 | +1.446% | |
| 2026-09-25 | 20.23 | 20.28 | 19.5500 | 19.57 | -3.833% | 139,183 | +3.986% | Div $0.160 |
| 2026-09-24 | 21.41 | 21.77 | 20.0900 | 20.35 | -5.656% | 112,626 | 0.000% | |
| 2026-09-23 | 21.81 | 21.96 | 21.3601 | 21.57 | -1.327% | 105,977 | -5.656% | |
| 2026-09-22 | 21.32 | 21.93 | 21.3200 | 21.86 | +2.774% | 131,041 | -6.908% | |
| 2026-09-21 | 20.58 | 21.89 | 20.4300 | 21.27 | +3.453% | 158,548 | -4.325% | |
| 2026-09-18 | 20.87 | 21.17 | 20.4401 | 20.56 | -1.485% | 360,432 | -1.021% | |
| 2026-09-17 | 22.36 | 22.36 | 20.8400 | 20.87 | -5.351% | 88,168 | -2.492% | |
| 2026-09-16 | 21.88 | 22.24 | 21.8800 | 22.05 | +0.410% | 72,072 | -7.710% | |
| 2026-09-15 | 22.31 | 22.33 | 21.9000 | 21.96 | -1.569% | 105,033 | -7.332% | |
| 2026-09-14 | 21.21 | 22.34 | 21.0000 | 22.31 | +5.634% | 92,570 | -8.785% | |
| 2026-09-11 | 21.53 | 21.53 | 20.7300 | 21.12 | -0.659% | 94,308 | -3.646% | |
| 2026-09-10 | 20.95 | 21.41 | 20.8400 | 21.26 | +1.577% | 108,626 | -4.280% | |
| 2026-09-09 | 21.08 | 21.26 | 20.7500 | 20.93 | -1.227% | 134,686 | -2.771% | |
| 2026-09-08 | 21.40 | 21.61 | 20.8000 | 21.19 | -1.579% | 144,669 | -3.964% | |
| 2026-09-04 | 20.99 | 21.67 | 20.8000 | 21.53 | +1.318% | 141,621 | -5.481% | |
| 2026-09-03 | 20.22 | 21.58 | 20.2200 | 21.25 | +6.197% | 168,245 | -4.235% | |
| 2026-09-02 | 20.47 | 20.65 | 19.9250 | 20.01 | -2.104% | 114,049 | +1.699% | |
| 2026-09-01 | 20.94 | 21.39 | 20.4300 | 20.44 | -2.388% | 71,383 | -0.440% | |
| 2026-08-31 | 21.69 | 21.69 | 20.7000 | 20.94 | -4.165% | 96,935 | -2.818% | |
| 2026-08-28 | 22.05 | 22.13 | 21.8050 | 21.85 | -0.727% | 84,323 | -6.865% | |
| 2026-08-27 | 21.83 | 22.45 | 21.3500 | 22.01 | +0.045% | 67,797 | -7.542% | |
| 2026-08-26 | 21.70 | 22.13 | 21.4200 | 22.00 | -0.091% | 125,764 | -7.500% | |
| 2026-08-25 | 21.92 | 22.18 | 21.6700 | 22.02 | +0.456% | 53,814 | -7.584% | |
| 2026-08-24 | 22.15 | 22.52 | 21.6310 | 21.92 | -1.217% | 72,704 | -7.162% | |
| 2026-08-21 | 21.89 | 22.50 | 21.7300 | 22.19 | +1.696% | 339,034 | -8.292% | |
| 2026-08-20 | 21.69 | 22.10 | 21.3650 | 21.82 | -0.728% | 136,762 | -6.737% | |
| 2026-08-19 | 22.20 | 22.87 | 21.7050 | 21.98 | -0.136% | 104,715 | -7.416% | |
| 2026-08-18 | 21.75 | 22.99 | 21.4100 | 22.01 | +1.102% | 111,083 | -7.542% | |
| 2026-08-17 | 21.18 | 21.96 | 21.1300 | 21.77 | +2.737% | 118,253 | -6.523% | |
| 2026-08-14 | 21.34 | 21.82 | 20.8400 | 21.19 | -0.563% | 142,812 | -3.964% | |
| 2026-08-13 | 20.70 | 21.43 | 20.4950 | 21.31 | +3.396% | 110,555 | -4.505% | |
| 2026-08-12 | 21.16 | 21.39 | 19.7900 | 20.61 | -3.601% | 171,629 | -1.262% | |
| 2026-08-11 | 21.07 | 21.99 | 21.0700 | 21.38 | +2.297% | 121,376 | -4.818% | |
| 2026-08-10 | 20.34 | 21.10 | 20.3400 | 20.90 | +2.753% | 130,553 | -2.632% | |
| 2026-08-07 | 19.45 | 20.59 | 19.2300 | 20.34 | +4.468% | 139,259 | +0.049% | |
| 2026-08-06 | 19.44 | 19.73 | 19.1200 | 19.47 | -0.358% | 110,212 | +4.520% | |
| 2026-08-05 | 19.72 | 19.84 | 19.4200 | 19.54 | -0.255% | 101,825 | +4.145% | |
| 2026-08-04 | 19.32 | 20.07 | 19.3200 | 19.59 | +0.462% | 143,760 | +3.880% | |
| 2026-08-03 | 19.49 | 20.23 | 19.4800 | 19.50 | -0.051% | 105,756 | +4.359% | |
| 2026-07-31 | 19.08 | 20.03 | 18.8100 | 19.51 | +3.173% | 167,940 | +4.305% | |
| 2026-07-30 | 18.57 | 19.54 | 18.5300 | 18.91 | +3.333% | 140,802 | +7.615% | |
| 2026-07-29 | 22.58 | 23.68 | 17.8800 | 18.30 | -18.084% | 233,254 | +11.202% | |
| 2026-07-28 | 21.53 | 23.25 | 21.2982 | 22.34 | +5.031% | 112,445 | -8.908% | |
| 2026-07-27 | 21.26 | 22.85 | 21.1200 | 21.27 | +1.093% | 57,630 | -4.325% | |
| 2026-07-24 | 20.92 | 21.55 | 20.9200 | 21.04 | +1.008% | 45,684 | -3.279% | |
| 2026-07-23 | 21.36 | 21.62 | 20.4284 | 20.83 | -3.520% | 88,545 | -2.304% | |
| 2026-07-22 | 21.47 | 21.64 | 21.0700 | 21.59 | +0.512% | 63,034 | -5.743% | |
| 2026-07-21 | 21.30 | 21.57 | 20.8800 | 21.48 | +0.327% | 80,769 | -5.261% | |
| 2026-07-20 | 21.75 | 22.11 | 21.3600 | 21.41 | -1.699% | 62,609 | -4.951% | |
| 2026-07-17 | 21.72 | 22.28 | 21.4900 | 21.78 | -0.729% | 52,691 | -6.566% | |
| 2026-07-16 | 21.78 | 22.62 | 21.7800 | 21.94 | +1.293% | 59,856 | -7.247% | |
| 2026-07-15 | 21.93 | 22.60 | 21.4700 | 21.66 | -1.456% | 57,457 | -6.048% | |
| 2026-07-14 | 21.83 | 22.51 | 21.4850 | 21.98 | +0.687% | 95,775 | -7.416% | |
| 2026-07-13 | 21.65 | 22.27 | 21.2400 | 21.83 | +0.831% | 55,662 | -6.780% | |
| 2026-07-10 | 21.71 | 22.20 | 21.2001 | 21.65 | -0.276% | 87,342 | -6.005% | |
| 2026-07-09 | 21.74 | 22.01 | 21.5200 | 21.71 | -0.732% | 59,629 | -6.264% | |
| 2026-07-08 | 22.77 | 22.77 | 21.8300 | 21.87 | -3.953% | 73,248 | -6.950% | |
| 2026-07-07 | 22.79 | 23.00 | 22.2450 | 22.77 | +1.200% | 113,323 | -10.628% | |
| 2026-07-06 | 22.40 | 22.70 | 21.8201 | 22.50 | +0.446% | 104,198 | -9.556% | |
| 2026-07-02 | 22.28 | 22.52 | 22.0000 | 22.40 | +0.269% | 67,515 | -9.152% | |
| 2026-07-01 | 21.60 | 22.65 | 21.6000 | 22.34 | +3.570% | 136,814 | -8.908% | |
| 2026-06-30 | 21.64 | 22.07 | 20.5100 | 21.57 | -0.323% | 116,767 | -5.656% | |
| 2026-06-29 | 20.83 | 21.69 | 20.2200 | 21.64 | +3.988% | 78,817 | -5.961% | |
| 2026-06-26 | 20.37 | 21.01 | 20.2850 | 20.81 | +1.315% | 235,465 | -2.210% | Div $0.160 |
| 2026-06-25 | 20.70 | 20.98 | 20.2100 | 20.54 | -0.773% | 72,902 | -0.925% | |
| 2026-06-24 | 20.10 | 20.83 | 19.4331 | 20.70 | +3.293% | 87,940 | -1.691% | |
| 2026-06-23 | 19.40 | 20.11 | 18.9800 | 20.04 | +2.822% | 93,194 | +1.547% | |
| 2026-06-22 | 18.75 | 19.63 | 18.3650 | 19.49 | +5.124% | 153,504 | +4.413% | |
| 2026-06-18 | 17.98 | 18.62 | 17.3450 | 18.54 | +4.451% | 357,183 | +9.763% | |
| 2026-06-17 | 18.31 | 18.53 | 17.6100 | 17.75 | -3.898% | 92,856 | +14.648% | |
| 2026-06-16 | 18.31 | 18.59 | 17.6200 | 18.47 | +0.874% | 84,418 | +10.179% | |
| 2026-06-15 | 18.91 | 19.00 | 18.1200 | 18.31 | -2.555% | 109,664 | +11.141% | |
| 2026-06-12 | 18.79 | 19.53 | 18.4900 | 18.79 | 0.000% | 87,271 | +8.302% | |
| 2026-06-11 | 21.34 | 21.34 | 18.2600 | 18.79 | -11.701% | 261,850 | +8.302% | |
| 2026-06-10 | 19.81 | 21.48 | 19.7700 | 21.28 | +7.747% | 759,762 | -4.370% | |
| 2026-06-09 | 19.57 | 20.09 | 19.3600 | 19.75 | +2.173% | 164,553 | +3.038% | |
| 2026-06-08 | 19.24 | 19.90 | 18.9850 | 19.33 | +0.993% | 118,652 | +5.277% | |
| 2026-06-05 | 19.87 | 20.09 | 19.0450 | 19.14 | -3.089% | 152,454 | +6.322% | |
| 2026-06-04 | 19.34 | 19.99 | 19.3400 | 19.75 | +3.729% | 134,787 | +3.038% | |
| 2026-06-03 | 19.58 | 19.79 | 18.8300 | 19.04 | -2.808% | 167,499 | +6.880% | |
| 2026-06-02 | 20.07 | 20.51 | 19.3400 | 19.59 | -3.259% | 110,272 | +3.880% | |
| 2026-06-01 | 19.55 | 20.39 | 18.9199 | 20.25 | +3.687% | 190,178 | +0.494% | |
| 2026-05-29 | 19.51 | 20.21 | 19.3500 | 19.53 | -0.661% | 87,434 | +4.199% | |
| 2026-05-28 | 19.13 | 19.88 | 18.7700 | 19.66 | +2.771% | 140,332 | +3.510% | |
| 2026-05-27 | 19.11 | 19.50 | 18.9250 | 19.13 | +0.473% | 88,731 | +6.377% | |
| 2026-05-26 | 19.20 | 19.47 | 18.8200 | 19.04 | -0.210% | 90,670 | +6.880% | |
| 2026-05-22 | 19.14 | 19.21 | 18.7750 | 19.08 | +0.210% | 115,758 | +6.656% | |
| 2026-05-21 | 19.11 | 19.68 | 18.9600 | 19.04 | -1.142% | 75,444 | +6.880% | |
| 2026-05-20 | 18.71 | 19.31 | 18.2200 | 19.26 | +2.720% | 135,756 | +5.659% | |
| 2026-05-19 | 18.63 | 19.18 | 18.4100 | 18.75 | +0.053% | 99,656 | +8.533% | |
| 2026-05-18 | 18.55 | 19.18 | 18.4000 | 18.74 | +0.644% | 92,805 | +8.591% | |
| 2026-05-15 | 18.87 | 19.06 | 18.3400 | 18.62 | -1.638% | 120,110 | +9.291% | |
| 2026-05-14 | 18.78 | 19.43 | 18.7800 | 18.93 | +1.393% | 88,659 | +7.501% | |
| 2026-05-13 | 19.12 | 19.22 | 18.3000 | 18.67 | -2.710% | 78,454 | +8.998% | |
| 2026-05-12 | 18.74 | 19.46 | 18.4845 | 19.19 | +2.565% | 102,437 | +6.045% | |
| 2026-05-11 | 18.73 | 18.93 | 18.2500 | 18.71 | -0.213% | 85,352 | +8.765% | |
| 2026-05-08 | 18.76 | 19.22 | 18.2850 | 18.75 | +0.107% | 128,758 | +8.533% | |
| 2026-05-07 | 17.79 | 18.79 | 17.6100 | 18.73 | +4.871% | 207,074 | +8.649% | |
| 2026-05-06 | 18.85 | 18.85 | 17.8600 | 17.86 | -4.696% | 75,246 | +13.942% | |
| 2026-05-05 | 18.21 | 19.31 | 18.2100 | 18.74 | +2.854% | 132,991 | +8.591% | |
| 2026-05-04 | 17.22 | 18.42 | 17.0000 | 18.22 | +4.652% | 179,223 | +11.690% | |
| 2026-05-01 | 16.36 | 17.63 | 16.2600 | 17.41 | +5.772% | 164,384 | +16.887% | |
| 2026-04-30 | 16.14 | 16.88 | 15.5600 | 16.46 | -0.484% | 173,711 | +23.633% | |
| 2026-04-29 | 16.19 | 16.65 | 14.7100 | 16.54 | -1.781% | 122,263 | +23.035% | |
| 2026-04-28 | 17.17 | 17.39 | 16.6600 | 16.84 | -1.578% | 63,508 | +20.843% | |
| 2026-04-27 | 17.12 | 17.60 | 16.9700 | 17.11 | -0.696% | 112,562 | +18.936% | |
| 2026-04-24 | 17.07 | 17.29 | 16.8500 | 17.23 | -0.116% | 25,890 | +18.108% | |
| 2026-04-23 | 17.20 | 17.46 | 16.9850 | 17.25 | -1.429% | 70,431 | +17.971% | |
| 2026-04-22 | 17.34 | 17.59 | 17.2550 | 17.50 | +1.863% | 66,479 | +16.286% | |
| 2026-04-21 | 18.28 | 18.56 | 17.1000 | 17.18 | -5.501% | 61,518 | +18.452% | |
| 2026-04-20 | 18.13 | 18.59 | 18.0000 | 18.18 | +0.832% | 47,749 | +11.936% | |
| 2026-04-17 | 17.95 | 18.40 | 17.9500 | 18.03 | +2.327% | 81,376 | +12.867% | |
| 2026-04-16 | 17.41 | 18.06 | 17.0540 | 17.62 | -1.233% | 65,862 | +15.494% | |
| 2026-04-15 | 16.99 | 17.96 | 16.9900 | 17.84 | +4.695% | 63,933 | +14.070% | |
| 2026-04-14 | 16.86 | 17.27 | 16.8000 | 17.04 | +1.338% | 49,623 | +19.425% | |
| 2026-04-13 | 16.51 | 16.96 | 16.2311 | 16.82 | +2.033% | 70,561 | +21.023% | |
| 2026-04-10 | 16.97 | 16.97 | 16.2800 | 16.48 | -3.343% | 72,686 | +23.483% | |
| 2026-04-09 | 17.24 | 17.38 | 16.2400 | 17.05 | -1.217% | 55,591 | +19.355% | |
| 2026-04-08 | 17.50 | 17.96 | 17.2400 | 17.26 | +1.291% | 82,435 | +17.903% | |
| 2026-04-07 | 17.25 | 17.49 | 16.8400 | 17.04 | -1.673% | 56,058 | +19.425% | |
| 2026-04-06 | 17.35 | 17.67 | 17.2000 | 17.33 | +0.991% | 94,592 | +17.426% | |
| 2026-04-02 | 17.21 | 17.57 | 16.8200 | 17.16 | -1.038% | 56,445 | +18.590% | |
| 2026-04-01 | 17.23 | 17.59 | 16.7300 | 17.34 | +2.120% | 60,208 | +17.359% | |
| 2026-03-31 | 17.19 | 17.48 | 16.6400 | 16.98 | -0.933% | 66,248 | +19.847% | |
| 2026-03-30 | 17.13 | 17.23 | 16.6500 | 17.14 | +0.058% | 65,526 | +18.728% | |
| 2026-03-27 | 17.35 | 17.44 | 16.8400 | 17.13 | -2.226% | 47,418 | +18.797% | Div $0.160 |
| 2026-03-26 | 16.91 | 17.81 | 16.9100 | 17.52 | +1.979% | 51,914 | +16.153% | |
| 2026-03-25 | 17.48 | 17.70 | 16.7500 | 17.18 | -1.491% | 66,922 | +18.452% | |
| 2026-03-24 | 17.50 | 17.74 | 17.0401 | 17.44 | -0.400% | 59,586 | +16.686% | |
| 2026-03-23 | 17.60 | 17.84 | 16.5300 | 17.51 | +1.097% | 143,604 | +16.219% | |
| 2026-03-20 | 17.41 | 17.53 | 16.8600 | 17.32 | +0.058% | 148,296 | +17.494% | |
| 2026-03-19 | 17.24 | 17.57 | 16.6000 | 17.31 | -1.480% | 86,040 | +17.562% | |
| 2026-03-18 | 17.65 | 18.20 | 17.2601 | 17.57 | -0.902% | 124,838 | +15.822% | |
| 2026-03-17 | 17.37 | 18.31 | 17.3700 | 17.73 | +1.897% | 135,330 | +14.777% | |
| 2026-03-16 | 16.50 | 17.64 | 16.4400 | 17.40 | +5.327% | 121,134 | +16.954% | |
| 2026-03-13 | 16.43 | 16.71 | 16.2550 | 16.52 | +0.121% | 87,875 | +23.184% | |
| 2026-03-12 | 15.94 | 16.96 | 15.9400 | 16.50 | +3.061% | 89,208 | +23.333% | |
| 2026-03-11 | 16.04 | 16.44 | 15.6147 | 16.01 | -1.598% | 99,369 | +27.108% | |
| 2026-03-10 | 15.76 | 17.01 | 15.7600 | 16.27 | +8.684% | 143,164 | +25.077% | |
| 2026-03-09 | 14.75 | 15.92 | 14.6050 | 14.97 | +2.605% | 264,964 | +35.939% | |
| 2026-03-06 | 13.82 | 14.83 | 13.5800 | 14.59 | +3.917% | 151,259 | +39.479% | |
| 2026-03-05 | 12.90 | 14.18 | 12.7700 | 14.04 | +7.012% | 180,288 | +44.943% | |
| 2026-03-04 | 13.47 | 13.81 | 13.1200 | 13.12 | -2.016% | 68,311 | +55.107% | |
| 2026-03-03 | 13.88 | 13.88 | 13.2700 | 13.39 | -3.321% | 120,690 | +51.979% | |
| 2026-03-02 | 13.22 | 14.46 | 13.2200 | 13.85 | +3.281% | 225,054 | +46.931% | |
| 2026-02-27 | 13.24 | 13.79 | 13.1850 | 13.41 | -0.223% | 58,495 | +51.752% | |
| 2026-02-26 | 12.98 | 13.57 | 12.9500 | 13.44 | +3.944% | 77,783 | +51.414% | |
| 2026-02-25 | 12.55 | 13.05 | 12.3500 | 12.93 | +3.523% | 97,917 | +57.386% | |
| 2026-02-24 | 12.45 | 12.71 | 12.1600 | 12.49 | -0.080% | 69,683 | +62.930% | |
| 2026-02-23 | 13.51 | 14.05 | 12.4900 | 12.50 | -8.559% | 98,627 | +62.800% | |
| 2026-02-20 | 13.36 | 14.04 | 13.1400 | 13.67 | +9.799% | 135,564 | +48.866% | |
| 2026-02-19 | 12.32 | 12.66 | 11.9900 | 12.45 | +0.973% | 85,192 | +63.454% | |
| 2026-02-18 | 12.06 | 12.52 | 11.8700 | 12.33 | +2.494% | 77,779 | +65.045% | |
| 2026-02-17 | 12.08 | 12.54 | 11.7350 | 12.03 | -0.414% | 134,323 | +69.160% | |
| 2026-02-13 | 12.80 | 13.12 | 12.0450 | 12.08 | -5.846% | 93,411 | +68.460% | |
| 2026-02-12 | 13.85 | 13.86 | 12.6489 | 12.83 | -6.691% | 113,255 | +58.613% | |
| 2026-02-11 | 14.51 | 14.96 | 13.1200 | 13.75 | -5.563% | 200,742 | +48.000% | |
| 2026-02-10 | 15.45 | 15.46 | 13.9200 | 14.56 | -5.270% | 218,537 | +39.766% | |
| 2026-02-09 | 15.97 | 15.97 | 15.2650 | 15.37 | -3.576% | 206,949 | +32.401% | |
| 2026-02-06 | 16.14 | 16.45 | 15.5946 | 15.94 | +0.063% | 307,850 | +27.666% | |
| 2026-02-05 | 15.24 | 16.07 | 15.0100 | 15.93 | +4.322% | 192,592 | +27.746% | |
| 2026-02-04 | 17.51 | 17.87 | 14.9348 | 15.27 | -13.337% | 166,574 | +33.268% | |
| 2026-02-03 | 21.45 | 21.45 | 16.6600 | 17.62 | -19.543% | 196,272 | +15.494% | |
| 2026-02-02 | 20.51 | 22.00 | 19.9664 | 21.90 | +7.670% | 87,638 | -7.078% | |
| 2026-01-30 | 19.94 | 20.42 | 19.7367 | 20.34 | +1.446% | 63,313 | +0.049% | |
| 2026-01-29 | 20.01 | 20.23 | 19.5400 | 20.05 | +1.212% | 70,954 | +1.496% | |
| 2026-01-28 | 20.17 | 20.62 | 19.5300 | 19.81 | -2.654% | 76,884 | +2.726% | |
| 2026-01-27 | 20.90 | 21.00 | 20.0000 | 20.35 | -2.187% | 57,140 | 0.000% | |
| 2026-01-26 | 21.18 | 21.50 | 20.6300 | 20.80 | -1.258% | 45,923 | -2.187% | |
| 2026-01-23 | 21.87 | 21.95 | 20.7400 | 21.07 | -4.271% | 38,032 | -3.417% | |
| 2026-01-22 | 22.39 | 22.54 | 21.2800 | 22.01 | -2.091% | 70,863 | -7.542% | |
| 2026-01-21 | 21.98 | 22.76 | 21.5300 | 22.48 | +2.695% | 80,781 | -9.475% | |
| 2026-01-20 | 21.94 | 22.79 | 21.8500 | 21.89 | -1.485% | 112,573 | -7.035% | |
| 2026-01-16 | 21.23 | 22.29 | 21.2300 | 22.22 | +4.319% | 78,174 | -8.416% | |
| 2026-01-15 | 20.88 | 21.68 | 20.5750 | 21.30 | +2.207% | 96,202 | -4.460% | |
| 2026-01-14 | 20.75 | 21.01 | 20.4850 | 20.84 | -0.192% | 79,539 | -2.351% | |
| 2026-01-13 | 20.51 | 21.00 | 20.2400 | 20.88 | +2.203% | 55,140 | -2.538% | |
| 2026-01-12 | 19.74 | 20.45 | 19.4400 | 20.43 | +3.600% | 53,037 | -0.392% | |
| 2026-01-09 | 19.54 | 19.85 | 19.3350 | 19.72 | +1.180% | 47,358 | +3.195% | |
| 2026-01-08 | 18.76 | 19.81 | 18.7600 | 19.49 | +3.122% | 73,206 | +4.413% | |
| 2026-01-07 | 19.41 | 19.41 | 18.4300 | 18.90 | -2.073% | 52,442 | +7.672% | |
| 2026-01-06 | 18.65 | 19.40 | 18.6200 | 19.30 | +2.660% | 93,546 | +5.440% | |
| 2026-01-05 | 18.03 | 19.18 | 18.0100 | 18.80 | +4.271% | 70,344 | +8.245% | |
| 2026-01-02 | 18.75 | 18.95 | 17.8450 | 18.03 | -3.942% | 67,666 | +12.867% | |
| 2025-12-31 | 18.62 | 18.80 | 18.3450 | 18.77 | +0.643% | 44,612 | +8.418% | |
| 2025-12-30 | 18.97 | 19.38 | 18.5950 | 18.65 | -1.687% | 49,008 | +9.115% | |
| 2025-12-29 | 18.68 | 19.05 | 18.3300 | 18.97 | +1.661% | 114,452 | +7.275% | |
| 2025-12-26 | 18.69 | 18.81 | 18.3950 | 18.66 | -0.797% | 61,320 | +9.057% | Div $0.160 |
| 2025-12-24 | 18.92 | 19.16 | 18.6801 | 18.81 | -1.052% | 29,669 | +8.187% | |
| 2025-12-23 | 18.77 | 19.20 | 18.6302 | 19.01 | +0.689% | 86,131 | +7.049% | |
| 2025-12-22 | 18.58 | 19.20 | 18.5301 | 18.88 | +0.963% | 69,171 | +7.786% | |
| 2025-12-19 | 19.17 | 19.17 | 18.5000 | 18.70 | -3.109% | 282,360 | +8.824% | |
| 2025-12-18 | 18.79 | 19.39 | 18.6200 | 19.30 | +3.541% | 104,111 | +5.440% | |
| 2025-12-17 | 18.35 | 18.75 | 18.0700 | 18.64 | +1.139% | 94,028 | +9.174% | |
| 2025-12-16 | 17.97 | 18.48 | 17.8750 | 18.43 | +2.389% | 104,548 | +10.418% | |
| 2025-12-15 | 17.73 | 18.01 | 17.2501 | 18.00 | +2.041% | 69,368 | +13.056% | |
| 2025-12-12 | 17.43 | 17.87 | 16.6500 | 17.64 | +1.263% | 89,789 | +15.363% | |
| 2025-12-11 | 17.04 | 17.74 | 17.0400 | 17.42 | +2.925% | 77,171 | +16.820% | |
| 2025-12-10 | 16.04 | 17.08 | 15.6754 | 16.93 | +5.517% | 172,830 | +20.236% | |
| 2025-12-09 | 15.70 | 16.11 | 15.5800 | 16.04 | +1.199% | 52,207 | +26.870% | |
| 2025-12-08 | 15.88 | 16.19 | 15.3701 | 15.85 | -0.126% | 70,628 | +28.391% | |
| 2025-12-05 | 16.24 | 16.40 | 15.6900 | 15.87 | -2.757% | 97,213 | +28.229% | |
| 2025-12-04 | 16.16 | 16.53 | 16.0300 | 16.32 | +0.928% | 49,410 | +24.694% | |
| 2025-12-03 | 16.30 | 16.43 | 16.0600 | 16.17 | -0.185% | 67,061 | +25.850% | |
| 2025-12-02 | 16.79 | 16.79 | 16.1500 | 16.20 | -3.514% | 80,534 | +25.617% | |
| 2025-12-01 | 16.99 | 17.05 | 16.5000 | 16.79 | -1.177% | 86,859 | +21.203% | |
| 2025-11-28 | 17.25 | 17.25 | 16.7600 | 16.99 | -1.621% | 54,020 | +19.776% | |
| 2025-11-26 | 17.89 | 17.96 | 17.1700 | 17.27 | -4.162% | 64,639 | +17.834% | |
| 2025-11-25 | 17.45 | 18.27 | 17.3800 | 18.02 | +4.042% | 83,107 | +12.930% | |
| 2025-11-24 | 17.63 | 17.98 | 17.0050 | 17.32 | -1.925% | 133,601 | +17.494% | |
| 2025-11-21 | 16.52 | 17.89 | 16.3600 | 17.66 | +6.321% | 146,596 | +15.232% | |
| 2025-11-20 | 16.47 | 16.95 | 15.9000 | 16.61 | +1.839% | 103,189 | +22.517% | |
| 2025-11-19 | 16.04 | 16.38 | 15.9150 | 16.31 | +1.620% | 58,584 | +24.770% | |
| 2025-11-18 | 15.99 | 16.22 | 15.8400 | 16.05 | +0.187% | 71,624 | +26.791% | |
| 2025-11-17 | 15.21 | 16.17 | 14.9000 | 16.02 | +5.187% | 108,094 | +27.029% | |
| 2025-11-14 | 15.45 | 15.75 | 14.7500 | 15.23 | -1.995% | 96,866 | +33.618% | |
| 2025-11-13 | 15.42 | 15.72 | 14.8801 | 15.54 | +0.713% | 81,373 | +30.952% | |
| 2025-11-12 | 15.00 | 15.43 | 14.9601 | 15.43 | +3.349% | 118,779 | +31.886% | |
| 2025-11-11 | 14.50 | 15.04 | 13.8600 | 14.93 | +3.108% | 131,275 | +36.303% | |
| 2025-11-10 | 14.89 | 14.89 | 14.3700 | 14.48 | -1.497% | 93,152 | +40.539% | |
| 2025-11-07 | 14.34 | 14.78 | 14.1350 | 14.70 | +2.510% | 107,328 | +38.435% | |
| 2025-11-06 | 14.06 | 14.36 | 13.7300 | 14.34 | +1.919% | 76,437 | +41.911% | |
| 2025-11-05 | 13.91 | 14.11 | 13.3936 | 14.07 | +2.104% | 96,292 | +44.634% | |
| 2025-11-04 | 13.17 | 14.18 | 13.1400 | 13.78 | +4.000% | 172,659 | +47.678% | |
| 2025-11-03 | 13.38 | 13.47 | 13.1600 | 13.25 | -0.823% | 49,662 | +53.585% | |
| 2025-10-31 | 13.06 | 13.38 | 12.6200 | 13.36 | +1.985% | 107,609 | +52.320% | |
| 2025-10-30 | 13.28 | 13.29 | 12.7801 | 13.10 | -2.602% | 115,623 | +55.344% | |
| 2025-10-29 | 13.30 | 13.90 | 13.2000 | 13.45 | +1.509% | 141,133 | +51.301% | |
| 2025-10-28 | 11.43 | 14.00 | 11.4266 | 13.25 | +16.025% | 273,232 | +53.585% | |
| 2025-10-27 | 11.77 | 11.77 | 11.3200 | 11.42 | -2.058% | 86,331 | +78.196% | |
| 2025-10-24 | 11.81 | 12.02 | 11.5064 | 11.66 | 0.000% | 61,134 | +74.528% | |
| 2025-10-23 | 11.90 | 11.97 | 11.5500 | 11.66 | -2.017% | 61,003 | +74.528% | |
| 2025-10-22 | 12.04 | 12.16 | 11.7600 | 11.90 | -1.572% | 64,623 | +71.008% | |
| 2025-10-21 | 11.93 | 12.14 | 11.8044 | 12.09 | +1.341% | 62,189 | +68.321% | |
| 2025-10-20 | 11.70 | 11.99 | 11.6000 | 11.93 | +2.756% | 129,406 | +70.578% | |
| 2025-10-17 | 11.62 | 11.88 | 11.4200 | 11.61 | -0.599% | 108,828 | +75.280% | |
| 2025-10-16 | 11.56 | 11.77 | 11.2000 | 11.68 | +2.009% | 102,898 | +74.229% | |
| 2025-10-15 | 11.56 | 11.87 | 11.3213 | 11.45 | -0.608% | 54,446 | +77.729% | |
| 2025-10-14 | 11.41 | 11.62 | 11.0139 | 11.52 | +0.348% | 117,082 | +76.649% | |
| 2025-10-13 | 11.67 | 11.81 | 11.4300 | 11.48 | 0.000% | 95,609 | +77.265% | |
| 2025-10-10 | 11.72 | 11.85 | 11.2800 | 11.48 | -2.048% | 108,487 | +77.265% | |
| 2025-10-09 | 11.90 | 11.91 | 11.6600 | 11.72 | -1.678% | 73,543 | +73.635% | |
| 2025-10-08 | 12.12 | 12.30 | 11.9000 | 11.92 | -0.832% | 93,843 | +70.721% | |
| 2025-10-07 | 12.02 | 12.25 | 11.9050 | 12.02 | -0.414% | 101,658 | +69.301% | |
| 2025-10-06 | 12.25 | 12.25 | 11.8150 | 12.07 | -1.147% | 113,347 | +68.600% | |
| 2025-10-03 | 12.46 | 12.80 | 12.1000 | 12.21 | -2.006% | 62,161 | +66.667% | |
| 2025-10-02 | 12.49 | 12.53 | 12.2200 | 12.46 | -0.320% | 69,191 | +63.323% | |
| 2025-10-01 | 12.84 | 12.84 | 12.2601 | 12.50 | -2.191% | 81,623 | +62.800% | |
| 2025-09-30 | 12.68 | 12.97 | 12.5886 | 12.78 | +0.078% | 149,334 | +59.233% | |
| 2025-09-29 | 13.36 | 13.36 | 12.7400 | 12.77 | -3.985% | 83,879 | +59.358% | |
| 2025-09-26 | 13.81 | 13.81 | 13.0500 | 13.30 | -3.971% | 76,447 | +53.008% | Div $0.120 |
| 2025-09-25 | 14.41 | 14.45 | 13.8145 | 13.85 | -4.811% | 68,585 | +46.931% | |
| 2025-09-24 | 14.71 | 14.88 | 14.4380 | 14.55 | -0.818% | 44,266 | +39.863% | |
| 2025-09-23 | 15.20 | 15.43 | 14.3300 | 14.67 | -3.614% | 93,734 | +38.718% | |
| 2025-09-22 | 14.87 | 15.36 | 14.7000 | 15.22 | +2.838% | 98,010 | +33.706% | |
| 2025-09-19 | 15.95 | 16.09 | 14.7000 | 14.80 | -6.860% | 196,339 | +37.500% | |
| 2025-09-18 | 15.96 | 16.30 | 15.7200 | 15.89 | -0.126% | 209,814 | +28.068% | |
| 2025-09-17 | 16.06 | 16.34 | 15.8300 | 15.91 | -0.934% | 100,815 | +27.907% | |
| 2025-09-16 | 16.14 | 16.21 | 15.9750 | 16.06 | -0.864% | 71,894 | +26.712% | |
| 2025-09-15 | 16.09 | 16.46 | 15.9050 | 16.20 | +1.187% | 99,835 | +25.617% | |
| 2025-09-12 | 16.20 | 16.20 | 15.8500 | 16.01 | -1.173% | 76,146 | +27.108% | |
| 2025-09-11 | 15.99 | 16.28 | 15.9900 | 16.20 | +1.951% | 68,661 | +25.617% | |
| 2025-09-10 | 16.07 | 16.09 | 15.6400 | 15.89 | -1.549% | 82,433 | +28.068% | |
| 2025-09-09 | 15.76 | 16.16 | 15.5000 | 16.14 | +2.476% | 91,249 | +26.084% | |
| 2025-09-08 | 15.50 | 15.77 | 15.3400 | 15.75 | +2.273% | 85,219 | +29.206% | |
| 2025-09-05 | 15.01 | 15.67 | 14.9100 | 15.40 | +2.941% | 133,413 | +32.143% | |
| 2025-09-04 | 14.88 | 15.11 | 14.7500 | 14.96 | +1.561% | 117,358 | +36.029% | |
| 2025-09-03 | 14.98 | 15.25 | 14.6999 | 14.73 | -2.256% | 105,672 | +38.153% | |
| 2025-09-02 | 14.55 | 15.15 | 14.5500 | 15.07 | +2.587% | 105,607 | +35.036% | |
| 2025-08-29 | 14.70 | 14.90 | 14.5100 | 14.69 | +0.273% | 78,210 | +38.530% | |
| 2025-08-28 | 15.60 | 15.60 | 14.5800 | 14.65 | -5.362% | 70,005 | +38.908% | |
| 2025-08-27 | 15.23 | 15.57 | 15.1100 | 15.48 | +0.650% | 57,921 | +31.460% | |
| 2025-08-26 | 15.40 | 15.50 | 15.1600 | 15.38 | +0.786% | 61,686 | +32.315% | |
| 2025-08-25 | 15.23 | 15.47 | 15.1500 | 15.26 | -0.716% | 54,090 | +33.355% | |
| 2025-08-22 | 14.63 | 15.49 | 14.5251 | 15.37 | +5.927% | 83,241 | +32.401% | |
| 2025-08-21 | 15.59 | 15.63 | 14.4500 | 14.51 | -7.697% | 75,299 | +40.248% | |
| 2025-08-20 | 16.07 | 16.07 | 15.5700 | 15.72 | -2.783% | 117,200 | +29.453% | |
| 2025-08-19 | 15.55 | 16.21 | 15.3600 | 16.17 | +4.255% | 124,944 | +25.850% | |
| 2025-08-18 | 15.38 | 15.54 | 15.1250 | 15.51 | +1.306% | 98,456 | +31.206% | |
| 2025-08-15 | 15.08 | 15.36 | 14.9000 | 15.31 | +2.067% | 97,960 | +32.920% | |
| 2025-08-14 | 15.40 | 15.73 | 14.7300 | 15.00 | -3.661% | 124,669 | +35.667% | |
| 2025-08-13 | 15.53 | 16.06 | 15.4400 | 15.57 | +0.258% | 129,509 | +30.700% | |
| 2025-08-12 | 15.15 | 15.71 | 15.0000 | 15.53 | +2.916% | 115,752 | +31.037% | |
| 2025-08-11 | 15.20 | 15.44 | 14.9800 | 15.09 | -0.066% | 119,085 | +34.858% | |
| 2025-08-08 | 14.69 | 15.16 | 14.6100 | 15.10 | +2.791% | 118,646 | +34.768% | |
| 2025-08-07 | 14.37 | 14.72 | 14.3150 | 14.69 | +3.743% | 121,520 | +38.530% | |
| 2025-08-06 | 13.84 | 14.23 | 13.8000 | 14.16 | +2.534% | 104,649 | +43.715% | |
| 2025-08-05 | 13.75 | 14.14 | 13.7050 | 13.81 | +1.098% | 128,905 | +47.357% | |
| 2025-08-04 | 12.69 | 13.86 | 12.6900 | 13.66 | +8.585% | 153,571 | +48.975% | |
| 2025-08-01 | 12.32 | 12.84 | 12.2900 | 12.58 | +0.640% | 192,643 | +61.765% | |
| 2025-07-31 | 12.56 | 13.15 | 12.4400 | 12.50 | -1.029% | 183,225 | +62.800% | |
| 2025-07-30 | 13.34 | 13.34 | 12.3150 | 12.63 | -4.751% | 164,016 | +61.124% | |
| 2025-07-29 | 14.43 | 14.43 | 13.0300 | 13.26 | -4.844% | 137,647 | +53.469% | |
| 2025-07-28 | 13.89 | 14.15 | 13.8200 | 13.94 | +0.324% | 57,938 | +46.035% | |
| 2025-07-25 | 14.26 | 14.53 | 13.8500 | 13.89 | -1.629% | 42,798 | +46.508% | |
| 2025-07-24 | 14.69 | 14.75 | 14.0600 | 14.12 | -4.141% | 84,714 | +44.122% | |
| 2025-07-23 | 14.37 | 14.73 | 14.0000 | 14.73 | +4.025% | 71,788 | +38.153% | |
| 2025-07-22 | 14.07 | 14.39 | 14.0700 | 14.16 | +0.783% | 72,744 | +43.715% | |
| 2025-07-21 | 14.24 | 14.34 | 14.0000 | 14.05 | -1.195% | 49,268 | +44.840% | |
| 2025-07-18 | 15.04 | 15.04 | 14.1900 | 14.22 | -4.883% | 77,099 | +43.108% | |
| 2025-07-17 | 14.94 | 15.47 | 14.7700 | 14.95 | 0.000% | 118,286 | +36.120% | |
| 2025-07-16 | 15.23 | 15.51 | 14.8600 | 14.95 | -0.993% | 113,731 | +36.120% | |
| 2025-07-15 | 15.44 | 15.73 | 14.8901 | 15.10 | -1.821% | 114,553 | +34.768% | |
| 2025-07-14 | 16.03 | 16.36 | 15.3100 | 15.38 | -3.634% | 130,838 | +32.315% | |
| 2025-07-11 | 16.08 | 16.15 | 15.8100 | 15.96 | -1.935% | 47,793 | +27.506% | |
| 2025-07-10 | 16.64 | 17.02 | 16.2100 | 16.27 | -2.778% | 57,681 | +25.038% | |
| 2025-07-09 | 16.89 | 16.91 | 16.4100 | 16.74 | -0.771% | 35,687 | +21.565% | |
| 2025-07-08 | 16.53 | 17.12 | 16.4700 | 16.87 | +2.429% | 60,822 | +20.628% | |
| 2025-07-07 | 16.85 | 16.86 | 16.2800 | 16.47 | -3.175% | 61,227 | +23.558% | |
| 2025-07-03 | 16.59 | 17.21 | 16.5500 | 17.01 | +2.842% | 45,734 | +19.636% | |
| 2025-07-02 | 16.57 | 16.65 | 16.0100 | 16.54 | -0.780% | 150,649 | +23.035% | |
| 2025-07-01 | 16.68 | 17.22 | 16.5600 | 16.67 | -0.774% | 85,471 | +22.076% | |
| 2025-06-30 | 16.70 | 17.18 | 16.7000 | 16.80 | +0.780% | 105,527 | +21.131% | |
| 2025-06-27 | 16.15 | 16.94 | 15.7950 | 16.67 | +2.965% | 333,986 | +22.076% | Div $0.120 |
| 2025-06-26 | 16.89 | 17.02 | 15.9350 | 16.19 | -3.860% | 86,151 | +25.695% | |
| 2025-06-25 | 17.16 | 17.29 | 16.5982 | 16.84 | -2.320% | 100,486 | +20.843% | |
| 2025-06-24 | 17.16 | 17.25 | 16.9400 | 17.24 | +1.412% | 70,079 | +18.039% | |
| 2025-06-23 | 16.51 | 17.00 | 16.1900 | 17.00 | +2.719% | 101,164 | +19.706% | |
| 2025-06-20 | 17.01 | 17.01 | 16.4390 | 16.55 | -1.664% | 152,944 | +22.961% | |
| 2025-06-18 | 16.76 | 17.09 | 16.5000 | 16.83 | +0.358% | 109,030 | +20.915% | |
| 2025-06-17 | 16.49 | 17.10 | 16.4100 | 16.77 | +0.842% | 120,843 | +21.348% | |
| 2025-06-16 | 16.09 | 16.75 | 16.0900 | 16.63 | +3.678% | 113,829 | +22.369% | |
| 2025-06-13 | 15.80 | 16.27 | 15.8000 | 16.04 | +0.062% | 103,347 | +26.870% | |
| 2025-06-12 | 16.06 | 16.56 | 15.9000 | 16.03 | -0.249% | 89,444 | +26.949% | |
| 2025-06-11 | 16.29 | 16.39 | 16.0000 | 16.07 | -0.864% | 99,849 | +26.633% | |
| 2025-06-10 | 15.80 | 16.24 | 15.6350 | 16.21 | +3.777% | 76,837 | +25.540% | |
| 2025-06-09 | 15.17 | 15.74 | 15.0600 | 15.62 | +3.995% | 100,411 | +30.282% | |
| 2025-06-06 | 14.54 | 15.06 | 14.4400 | 15.02 | +4.523% | 108,126 | +35.486% | |
| 2025-06-05 | 14.17 | 14.47 | 14.0200 | 14.37 | +1.987% | 58,082 | +41.614% | |
| 2025-06-04 | 13.89 | 14.42 | 13.8900 | 14.09 | -0.212% | 43,791 | +44.429% | |
| 2025-06-03 | 13.72 | 14.26 | 13.5950 | 14.12 | +2.467% | 64,062 | +44.122% | |
| 2025-06-02 | 13.39 | 13.79 | 13.2100 | 13.78 | +1.999% | 84,950 | +47.678% | |
| 2025-05-30 | 13.68 | 13.82 | 13.3300 | 13.51 | -1.888% | 55,644 | +50.629% | |
| 2025-05-29 | 13.35 | 13.86 | 13.2500 | 13.77 | +3.534% | 59,894 | +47.785% | |
| 2025-05-28 | 13.65 | 13.83 | 13.1850 | 13.30 | -2.493% | 66,131 | +53.008% | |
| 2025-05-27 | 13.89 | 14.02 | 13.5350 | 13.64 | +0.368% | 97,998 | +49.194% | |
| 2025-05-23 | 13.47 | 13.90 | 13.4250 | 13.59 | -1.450% | 82,187 | +49.742% | |
| 2025-05-22 | 13.33 | 13.95 | 13.2700 | 13.79 | +2.987% | 80,699 | +47.571% | |
| 2025-05-21 | 13.46 | 13.85 | 13.3400 | 13.39 | -2.971% | 69,260 | +51.979% | |
| 2025-05-20 | 13.97 | 13.97 | 13.6200 | 13.80 | -1.217% | 47,273 | +47.464% | |
| 2025-05-19 | 13.80 | 14.11 | 13.7000 | 13.97 | -0.499% | 82,917 | +45.669% | |
| 2025-05-16 | 13.98 | 14.20 | 13.6100 | 14.04 | +0.429% | 116,145 | +44.943% | |
| 2025-05-15 | 13.30 | 14.15 | 13.2750 | 13.98 | +4.406% | 67,968 | +45.565% | |
| 2025-05-14 | 13.54 | 13.69 | 13.3350 | 13.39 | -0.372% | 78,924 | +51.979% | |
| 2025-05-13 | 13.85 | 14.11 | 13.3900 | 13.44 | -2.960% | 97,860 | +51.414% | |
| 2025-05-12 | 13.80 | 13.90 | 13.2600 | 13.85 | +6.620% | 147,823 | +46.931% | |
| 2025-05-09 | 13.41 | 13.75 | 12.8200 | 12.99 | -3.204% | 116,865 | +56.659% | |
| 2025-05-08 | 13.09 | 13.60 | 13.0900 | 13.42 | +2.521% | 104,827 | +51.639% | |
| 2025-05-07 | 12.87 | 13.43 | 12.7500 | 13.09 | +3.152% | 117,330 | +55.462% | |
| 2025-05-06 | 12.73 | 13.01 | 12.3900 | 12.69 | -0.704% | 132,299 | +60.362% | |
| 2025-05-05 | 12.72 | 13.29 | 12.7200 | 12.78 | +0.078% | 182,818 | +59.233% | |
| 2025-05-02 | 12.29 | 12.81 | 12.2900 | 12.77 | +5.407% | 97,269 | +59.358% | |
| 2025-05-01 | 11.41 | 12.15 | 11.1500 | 12.12 | +6.646% | 123,598 | +67.974% | |
| 2025-04-30 | 11.75 | 11.75 | 11.0100 | 11.36 | -4.297% | 79,862 | +79.137% | |
| 2025-04-29 | 10.74 | 11.89 | 10.7400 | 11.87 | +9.502% | 130,227 | +71.441% | |
| 2025-04-28 | 10.75 | 11.15 | 10.5244 | 10.84 | +1.119% | 116,452 | +87.731% | |
| 2025-04-25 | 10.53 | 10.91 | 10.2400 | 10.72 | +0.234% | 75,050 | +89.832% | |
| 2025-04-24 | 10.59 | 10.95 | 10.5600 | 10.70 | +0.611% | 65,146 | +90.276% | |
| 2025-04-23 | 10.70 | 11.27 | 10.5900 | 10.63 | -0.561% | 69,781 | +91.439% | |
| 2025-04-22 | 10.47 | 11.21 | 10.2000 | 10.69 | +5.528% | 87,057 | +90.365% | |
| 2025-04-21 | 10.47 | 11.07 | 9.7550 | 10.13 | -3.890% | 90,887 | +100.888% | |
| 2025-04-17 | 10.47 | 10.85 | 10.4000 | 10.54 | +0.095% | 79,839 | +93.074% | |
| 2025-04-16 | 10.96 | 10.96 | 10.4700 | 10.53 | -3.483% | 50,254 | +93.257% | |
| 2025-04-15 | 10.77 | 11.42 | 10.4500 | 10.91 | +1.206% | 120,515 | +86.526% | |
| 2025-04-14 | 10.78 | 11.05 | 10.5100 | 10.78 | 0.000% | 90,013 | +88.776% |