NPT
Texxon Holding Limited Ordinary shares
stockNASDAQ
Market OpenOct 1, 2026 12:55:35 PM EDT
2.60USD-4.236%(-0.12)1,283
1.9700Bid2.9500Ask0.9800SpreadNPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4101 | 2.5052 | 2.2500 | 2.4400 | -5.184% | 22,591 | 0.000% |
| 2026-10-01 | 2.6100 | 2.6800 | 2.3701 | 2.5734 | -4.689% | 52,657 | -5.184% |
| 2026-09-30 | 2.6700 | 2.8499 | 2.6000 | 2.7000 | +0.746% | 18,989 | -9.630% |
| 2026-09-29 | 2.8317 | 2.9900 | 2.5800 | 2.6800 | -5.300% | 33,645 | -8.955% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 990 | -13.781% |
| 2026-09-25 | 2.8800 | 2.9250 | 2.8500 | 2.8700 | -1.375% | 7,757 | -14.983% |
| 2026-09-24 | 2.9800 | 3.1000 | 2.9100 | 2.9100 | -2.349% | 8,322 | -16.151% |
| 2026-09-23 | 2.9200 | 3.0400 | 2.9200 | 2.9800 | 0.000% | 2,156 | -18.121% |
| 2026-09-22 | 2.9600 | 3.0079 | 2.8800 | 2.9800 | +4.561% | 6,979 | -18.121% |
| 2026-09-21 | 2.9100 | 2.9100 | 2.7200 | 2.8500 | -1.724% | 14,129 | -14.386% |
| 2026-09-18 | 2.7600 | 2.9000 | 2.5800 | 2.9000 | +3.571% | 59,332 | -15.862% |
| 2026-09-17 | 3.2300 | 3.2300 | 2.7700 | 2.8000 | -9.677% | 38,031 | -12.857% |
| 2026-09-16 | 2.8000 | 3.6200 | 2.6900 | 3.1000 | +6.897% | 88,252 | -21.290% |
| 2026-09-15 | 2.8100 | 2.9550 | 2.8100 | 2.9000 | +3.203% | 2,218 | -15.862% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.7000 | 2.8100 | -4.096% | 10,727 | -13.167% |
| 2026-09-11 | 2.8500 | 2.9300 | 2.8400 | 2.9300 | +1.034% | 7,532 | -16.724% |
| 2026-09-10 | 3.1900 | 3.1900 | 2.8000 | 2.9000 | -3.010% | 19,556 | -15.862% |
| 2026-09-09 | 2.9200 | 3.2300 | 2.9200 | 2.9900 | +3.460% | 9,909 | -18.395% |
| 2026-09-08 | 2.8700 | 3.0509 | 2.8700 | 2.8900 | +0.697% | 4,704 | -15.571% |
| 2026-09-04 | 3.1800 | 3.3000 | 2.8700 | 2.8700 | -2.712% | 48,919 | -14.983% |
| 2026-09-03 | 3.4000 | 3.4000 | 2.8500 | 2.9500 | -13.743% | 79,253 | -17.288% |
| 2026-09-02 | 3.4600 | 3.4800 | 3.3900 | 3.4200 | -1.727% | 4,615 | -28.655% |
| 2026-09-01 | 3.4500 | 3.5717 | 3.4500 | 3.4801 | +0.003% | 5,204 | -29.887% |
| 2026-08-31 | 3.5400 | 3.6000 | 3.4800 | 3.4800 | -1.416% | 45,061 | -29.885% |
| 2026-08-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 3,704 | -30.878% |
| 2026-08-27 | 3.5700 | 3.6562 | 3.5200 | 3.5300 | -1.120% | 5,191 | -30.878% |
| 2026-08-26 | 3.6200 | 3.6748 | 3.5700 | 3.5700 | -1.381% | 4,823 | -31.653% |
| 2026-08-25 | 3.7300 | 3.7400 | 3.5750 | 3.6200 | -3.209% | 3,857 | -32.597% |
| 2026-08-24 | 3.8810 | 3.8810 | 3.5818 | 3.7400 | +4.469% | 12,278 | -34.759% |
| 2026-08-21 | 3.6900 | 3.6900 | 3.5800 | 3.5800 | +0.280% | 8,946 | -31.844% |
| 2026-08-20 | 3.5650 | 3.7500 | 3.5450 | 3.5700 | -0.833% | 12,503 | -31.653% |
| 2026-08-19 | 3.5500 | 3.7350 | 3.5500 | 3.6000 | +1.408% | 7,587 | -32.222% |
| 2026-08-18 | 3.6250 | 3.6250 | 3.5000 | 3.5500 | +0.852% | 5,210 | -31.268% |
| 2026-08-17 | 3.5900 | 3.7671 | 3.4878 | 3.5200 | -2.493% | 19,833 | -30.682% |
| 2026-08-14 | 3.6000 | 3.6799 | 3.5100 | 3.6100 | +0.557% | 12,187 | -32.410% |
| 2026-08-13 | 3.4000 | 3.6600 | 3.2708 | 3.5900 | +3.458% | 36,690 | -32.033% |
| 2026-08-12 | 3.8500 | 3.8500 | 3.4700 | 3.4700 | -6.971% | 20,596 | -29.683% |
| 2026-08-11 | 4.0400 | 4.1300 | 3.7000 | 3.7300 | -9.903% | 28,603 | -34.584% |
| 2026-08-10 | 4.1200 | 4.5450 | 4.0000 | 4.1400 | -1.429% | 64,904 | -41.063% |
| 2026-08-07 | 3.7800 | 4.4700 | 3.7800 | 4.2000 | +10.236% | 87,313 | -41.905% |
| 2026-08-06 | 3.8100 | 3.8900 | 3.4400 | 3.8100 | -1.550% | 51,815 | -35.958% |
| 2026-08-05 | 3.4100 | 3.9697 | 3.3000 | 3.8700 | +15.179% | 96,579 | -36.951% |
| 2026-08-04 | 3.1690 | 3.3700 | 3.0900 | 3.3600 | +4.186% | 66,714 | -27.381% |
| 2026-08-03 | 3.0400 | 3.2600 | 3.0150 | 3.2250 | +5.049% | 23,935 | -24.341% |
| 2026-07-31 | 3.0300 | 3.1400 | 3.0000 | 3.0700 | 0.000% | 22,015 | -20.521% |
| 2026-07-30 | 2.9800 | 3.0800 | 2.8200 | 3.0700 | +4.778% | 30,759 | -20.521% |
| 2026-07-29 | 2.8460 | 2.9300 | 2.7750 | 2.9300 | +5.018% | 32,955 | -16.724% |
| 2026-07-28 | 2.6700 | 2.8246 | 2.6700 | 2.7900 | +4.494% | 12,840 | -12.545% |
| 2026-07-27 | 2.7400 | 2.7500 | 2.6500 | 2.6700 | +0.188% | 12,431 | -8.614% |
| 2026-07-24 | 2.6700 | 2.7100 | 2.6300 | 2.6650 | -3.091% | 11,649 | -8.443% |
| 2026-07-23 | 2.8300 | 2.8300 | 2.6200 | 2.7500 | -0.362% | 39,444 | -11.273% |
| 2026-07-22 | 2.6200 | 2.8530 | 2.5600 | 2.7600 | +6.977% | 48,719 | -11.594% |
| 2026-07-21 | 2.6000 | 2.6900 | 2.5700 | 2.5800 | -0.386% | 35,550 | -5.426% |
| 2026-07-20 | 2.5700 | 2.6100 | 2.4100 | 2.5900 | +3.600% | 41,186 | -5.792% |
| 2026-07-17 | 2.6700 | 2.6700 | 2.4600 | 2.5000 | -2.344% | 48,340 | -2.400% |
| 2026-07-16 | 2.5300 | 2.7100 | 2.4700 | 2.5600 | +1.587% | 41,001 | -4.688% |
| 2026-07-15 | 2.6000 | 2.7399 | 2.4700 | 2.5200 | -4.906% | 60,520 | -3.175% |
| 2026-07-14 | 2.7600 | 2.7600 | 2.6000 | 2.6500 | -2.574% | 29,010 | -7.925% |
| 2026-07-13 | 2.6800 | 2.7500 | 2.6000 | 2.7200 | +0.741% | 33,226 | -10.294% |
| 2026-07-10 | 2.6500 | 2.7900 | 2.5500 | 2.7000 | +0.372% | 47,005 | -9.630% |
| 2026-07-09 | 2.6000 | 2.8100 | 2.5711 | 2.6900 | +0.749% | 20,643 | -9.294% |
| 2026-07-08 | 2.6800 | 2.7500 | 2.6080 | 2.6700 | -0.373% | 49,285 | -8.614% |
| 2026-07-07 | 2.5700 | 3.5999 | 2.2001 | 2.6800 | +8.502% | 1,196,551 | -8.955% |
| 2026-07-06 | 2.3400 | 2.6000 | 2.2700 | 2.4700 | +5.556% | 66,435 | -1.215% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.3400 | 2.3400 | -4.490% | 614,060 | +4.274% |
| 2026-07-01 | 2.4000 | 2.5300 | 2.4000 | 2.4500 | +1.660% | 35,279 | -0.408% |
| 2026-06-30 | 2.2301 | 2.4600 | 2.2301 | 2.4100 | +6.637% | 17,418 | +1.245% |
| 2026-06-29 | 2.3200 | 2.3800 | 2.2600 | 2.2600 | -2.165% | 17,809 | +7.965% |
| 2026-06-26 | 2.2000 | 2.4900 | 2.2000 | 2.3100 | +2.667% | 111,783 | +5.628% |
| 2026-06-25 | 2.3400 | 2.4000 | 2.2500 | 2.2500 | -4.255% | 16,112 | +8.444% |
| 2026-06-24 | 2.3000 | 2.4048 | 2.1801 | 2.3500 | +4.444% | 46,449 | +3.830% |
| 2026-06-23 | 2.5000 | 2.5300 | 2.2100 | 2.2500 | -12.109% | 82,381 | +8.444% |
| 2026-06-22 | 2.7300 | 2.9390 | 2.5000 | 2.5600 | -6.227% | 93,685 | -4.688% |
| 2026-06-18 | 2.6800 | 3.2125 | 2.4750 | 2.7300 | +1.866% | 796,244 | -10.623% |
| 2026-06-17 | 2.4700 | 2.7050 | 2.2500 | 2.6800 | +12.605% | 135,258 | -8.955% |
| 2026-06-16 | 2.2500 | 2.4100 | 2.1300 | 2.3800 | +5.310% | 140,977 | +2.521% |
| 2026-06-15 | 2.1900 | 2.5800 | 2.1900 | 2.2600 | +4.147% | 150,211 | +7.965% |
| 2026-06-12 | 2.4000 | 2.5544 | 2.1500 | 2.1700 | -16.216% | 114,788 | +12.442% |
| 2026-06-11 | 2.3100 | 2.6800 | 2.2000 | 2.5900 | +10.213% | 454,796 | -5.792% |
| 2026-06-10 | 2.5600 | 2.5600 | 1.9501 | 2.3500 | -8.560% | 529,331 | +3.830% |
| 2026-06-09 | 3.3800 | 3.7400 | 2.5000 | 2.5700 | -48.081% | 2,160,399 | -5.058% |
| 2026-06-08 | 1.3245 | 12.2400 | 1.3101 | 4.9500 | +283.721% | 142,446,140 | -50.707% |
| 2026-06-05 | 1.3000 | 1.3600 | 1.2600 | 1.2900 | +2.381% | 47,790 | +89.147% |
| 2026-06-04 | 1.2501 | 1.3600 | 1.2501 | 1.2600 | +1.613% | 36,299 | +93.651% |
| 2026-06-03 | 1.3200 | 1.3300 | 1.2400 | 1.2400 | -3.125% | 22,880 | +96.774% |
| 2026-06-02 | 1.2201 | 1.3700 | 1.2201 | 1.2800 | +2.400% | 29,373 | +90.625% |
| 2026-06-01 | 1.2400 | 1.3197 | 1.1800 | 1.2500 | 0.000% | 21,796 | +95.200% |
| 2026-05-29 | 1.3300 | 1.3300 | 1.2100 | 1.2500 | -2.344% | 39,505 | +95.200% |
| 2026-05-28 | 1.3100 | 1.4000 | 1.2400 | 1.2800 | +1.587% | 20,114 | +90.625% |
| 2026-05-27 | 1.3100 | 1.3100 | 1.2201 | 1.2600 | -3.077% | 21,826 | +93.651% |
| 2026-05-26 | 1.3300 | 1.3900 | 1.3000 | 1.3000 | -2.985% | 21,442 | +87.692% |
| 2026-05-22 | 1.3276 | 1.3600 | 1.2700 | 1.3400 | +7.200% | 24,853 | +82.090% |
| 2026-05-21 | 1.3250 | 1.3250 | 1.2300 | 1.2500 | +1.626% | 18,076 | +95.200% |
| 2026-05-20 | 1.2900 | 1.4100 | 1.2300 | 1.2300 | -5.385% | 25,259 | +98.374% |
| 2026-05-19 | 1.3200 | 1.3600 | 1.2900 | 1.3000 | -4.412% | 11,535 | +87.692% |
| 2026-05-18 | 1.4100 | 1.4400 | 1.3100 | 1.3600 | -8.108% | 74,929 | +79.412% |
| 2026-05-15 | 1.2400 | 1.6900 | 1.2400 | 1.4800 | +22.314% | 293,817 | +64.865% |
| 2026-05-14 | 1.1900 | 1.2493 | 1.1900 | 1.2100 | -0.820% | 46,886 | +101.653% |
| 2026-05-13 | 1.2900 | 1.2900 | 1.1400 | 1.2200 | -4.688% | 162,248 | +100.000% |
| 2026-05-12 | 1.3700 | 1.3729 | 1.2800 | 1.2800 | -7.246% | 38,463 | +90.625% |
| 2026-05-11 | 1.4500 | 1.4500 | 1.3600 | 1.3800 | 0.000% | 66,591 | +76.812% |
| 2026-05-08 | 1.5700 | 1.5700 | 1.3750 | 1.3800 | -11.538% | 64,402 | +76.812% |
| 2026-05-07 | 1.4000 | 1.6900 | 1.4000 | 1.5600 | +11.429% | 101,503 | +56.410% |
| 2026-05-06 | 1.6100 | 1.6100 | 1.4000 | 1.4000 | -11.392% | 89,422 | +74.286% |
| 2026-05-05 | 1.6500 | 1.7000 | 1.5800 | 1.5800 | -4.242% | 50,535 | +54.430% |
| 2026-05-04 | 1.6900 | 1.7100 | 1.5800 | 1.6500 | -6.250% | 72,139 | +47.879% |
| 2026-05-01 | 1.7950 | 1.8899 | 1.7100 | 1.7600 | -5.376% | 120,564 | +38.636% |
| 2026-04-30 | 1.7700 | 1.8800 | 1.6850 | 1.8600 | +5.682% | 53,468 | +31.183% |
| 2026-04-29 | 1.8800 | 1.9300 | 1.7035 | 1.7600 | -7.368% | 182,534 | +38.636% |
| 2026-04-28 | 1.9000 | 1.9500 | 1.7100 | 1.9000 | -0.524% | 197,530 | +28.421% |
| 2026-04-27 | 2.0200 | 2.4400 | 1.8100 | 1.9100 | -4.020% | 389,040 | +27.749% |
| 2026-04-24 | 1.7700 | 2.0992 | 1.2500 | 1.9900 | +8.743% | 2,287,224 | +22.613% |
| 2026-04-23 | 3.4500 | 3.5250 | 1.8200 | 1.8300 | -50.407% | 3,432,296 | +33.333% |
| 2026-04-22 | 3.7400 | 3.7550 | 3.5800 | 3.6900 | +0.272% | 736,523 | -33.875% |
| 2026-04-21 | 4.2200 | 4.4000 | 3.5300 | 3.6800 | -17.303% | 1,099,404 | -33.696% |
| 2026-04-20 | 3.8800 | 5.0350 | 3.7401 | 4.4500 | +12.374% | 963,902 | -45.169% |
| 2026-04-17 | 3.3400 | 4.7700 | 3.0600 | 3.9600 | +22.981% | 16,299,192 | -38.384% |
| 2026-04-16 | 6.0100 | 6.1200 | 2.7900 | 3.2200 | -44.957% | 1,670,829 | -24.224% |
| 2026-04-15 | 7.5000 | 7.8000 | 5.7200 | 5.8500 | -21.053% | 213,004 | -58.291% |
| 2026-04-14 | 8.0500 | 8.6900 | 7.0100 | 7.4100 | -6.498% | 78,247 | -67.072% |
| 2026-04-13 | 10.2000 | 10.7880 | 7.8100 | 7.9250 | -23.133% | 100,391 | -69.211% |
| 2026-04-10 | 9.9200 | 10.7000 | 9.9200 | 10.3100 | +5.043% | 27,781 | -76.334% |
| 2026-04-09 | 8.0200 | 10.7899 | 8.0200 | 9.8150 | +9.057% | 43,903 | -75.140% |
| 2026-04-08 | 10.2001 | 10.3300 | 8.0500 | 8.9999 | -7.313% | 144,108 | -72.889% |
| 2026-04-07 | 9.7800 | 10.5000 | 9.3601 | 9.7100 | +2.860% | 44,834 | -74.871% |
| 2026-04-06 | 12.2200 | 14.7900 | 8.5500 | 9.4400 | -25.434% | 133,294 | -74.153% |
| 2026-04-02 | 9.3200 | 13.8600 | 9.3200 | 12.6600 | +15.722% | 189,858 | -80.727% |
| 2026-04-01 | 7.6000 | 11.8000 | 7.6000 | 10.9400 | +46.257% | 405,664 | -77.697% |
| 2026-03-31 | 6.4200 | 8.2800 | 4.8000 | 7.4800 | +56.813% | 5,603,171 | -67.380% |
| 2026-03-30 | 5.6700 | 7.5300 | 4.3500 | 4.7700 | -15.125% | 171,605 | -48.847% |
| 2026-03-27 | 6.1500 | 6.2000 | 5.3250 | 5.6200 | -8.469% | 277,914 | -56.584% |
| 2026-03-26 | 6.4500 | 6.9700 | 5.8000 | 6.1400 | -2.694% | 67,461 | -60.261% |
| 2026-03-25 | 7.5000 | 7.9600 | 5.9000 | 6.3100 | -14.730% | 115,730 | -61.331% |
| 2026-03-24 | 8.5000 | 8.5000 | 7.1900 | 7.4000 | -4.021% | 33,192 | -67.027% |
| 2026-03-23 | 7.4700 | 7.9900 | 7.1500 | 7.7100 | +4.755% | 138,369 | -68.353% |
| 2026-03-20 | 6.3600 | 7.3600 | 5.7550 | 7.3600 | +16.456% | 63,782 | -66.848% |
| 2026-03-19 | 7.6100 | 8.0000 | 5.7000 | 6.3200 | -21.491% | 57,778 | -61.392% |
| 2026-03-18 | 15.5000 | 15.5000 | 7.5000 | 8.0500 | -48.889% | 262,416 | -69.689% |
| 2026-03-17 | 17.8600 | 17.8600 | 15.5000 | 15.7500 | -11.814% | 73,061 | -84.508% |
| 2026-03-16 | 18.7400 | 20.4898 | 17.6100 | 17.8600 | -1.814% | 63,460 | -86.338% |
| 2026-03-13 | 16.7200 | 18.3550 | 16.0100 | 18.1900 | +12.492% | 39,461 | -86.586% |
| 2026-03-12 | 17.6000 | 17.6000 | 16.0300 | 16.1700 | -6.424% | 45,267 | -84.910% |
| 2026-03-11 | 17.9600 | 18.0000 | 16.0000 | 17.2800 | -1.314% | 306,990 | -85.880% |
| 2026-03-10 | 18.7000 | 19.0000 | 17.5000 | 17.5100 | -5.146% | 57,380 | -86.065% |
| 2026-03-09 | 20.0000 | 20.3000 | 18.4000 | 18.4600 | -9.951% | 84,015 | -86.782% |
| 2026-03-06 | 19.8100 | 21.9000 | 19.0000 | 20.5000 | +7.050% | 139,806 | -88.098% |
| 2026-03-05 | 13.2800 | 22.3772 | 11.3200 | 19.1500 | +28.523% | 1,074,046 | -87.258% |
| 2026-03-04 | 11.0000 | 15.5000 | 10.5700 | 14.9000 | +44.942% | 1,063,232 | -83.624% |
| 2026-03-03 | 7.1200 | 10.5000 | 6.5200 | 10.2800 | +81.625% | 15,318,750 | -76.265% |
| 2026-03-02 | 5.8100 | 5.8800 | 5.6100 | 5.6600 | -1.565% | 22,207 | -56.890% |
| 2026-02-27 | 5.6150 | 5.8500 | 5.6100 | 5.7500 | +4.356% | 15,944 | -57.565% |
| 2026-02-26 | 5.7800 | 5.7800 | 5.4400 | 5.5100 | -3.333% | 9,797 | -55.717% |
| 2026-02-25 | 5.7100 | 5.8500 | 5.6800 | 5.7000 | +4.396% | 11,977 | -57.193% |
| 2026-02-24 | 5.6700 | 5.8000 | 5.4300 | 5.4600 | -0.727% | 22,955 | -55.311% |
| 2026-02-23 | 5.5400 | 5.7600 | 5.4623 | 5.5000 | 0.000% | 18,360 | -55.636% |
| 2026-02-20 | 5.7000 | 5.8000 | 5.5000 | 5.5000 | -2.998% | 14,468 | -55.636% |
| 2026-02-19 | 5.3600 | 5.9500 | 5.3600 | 5.6700 | +9.038% | 17,863 | -56.966% |
| 2026-02-18 | 5.8300 | 6.1256 | 5.2000 | 5.2000 | -9.250% | 33,559 | -53.077% |
| 2026-02-17 | 5.9500 | 6.0500 | 5.7300 | 5.7300 | -2.881% | 34,028 | -57.417% |
| 2026-02-13 | 5.9600 | 6.2100 | 5.8530 | 5.9000 | -1.173% | 45,902 | -58.644% |
| 2026-02-12 | 6.2300 | 6.3600 | 5.9000 | 5.9700 | -2.927% | 46,774 | -59.129% |
| 2026-02-11 | 6.4700 | 6.9650 | 6.1500 | 6.1500 | -7.100% | 68,732 | -60.325% |
| 2026-02-10 | 6.0700 | 7.0000 | 6.0700 | 6.6200 | +3.437% | 110,010 | -63.142% |
| 2026-02-09 | 5.9100 | 6.7000 | 5.9100 | 6.4000 | +2.073% | 108,974 | -61.875% |
| 2026-02-06 | 6.6900 | 6.6900 | 5.9980 | 6.2700 | -6.557% | 126,758 | -61.085% |
| 2026-02-05 | 5.7000 | 9.4000 | 5.6750 | 6.7100 | -4.143% | 1,237,793 | -63.636% |
| 2026-02-04 | 6.0700 | 7.0000 | 5.0650 | 7.0000 | -2.778% | 960,662 | -65.143% |
| 2026-02-03 | 8.0700 | 13.4800 | 5.5800 | 7.2000 | +26.316% | 35,994,784 | -66.111% |
| 2026-02-02 | 6.7600 | 7.0600 | 5.6200 | 5.7000 | -16.667% | 74,292 | -57.193% |
| 2026-01-30 | 6.1800 | 7.6000 | 6.0868 | 6.8400 | +11.997% | 141,226 | -64.327% |
| 2026-01-29 | 5.9000 | 6.1699 | 5.7100 | 6.1073 | +3.514% | 11,303 | -60.048% |
| 2026-01-28 | 5.5600 | 5.9500 | 5.5300 | 5.9000 | +5.544% | 22,087 | -58.644% |
| 2026-01-27 | 5.3500 | 5.7000 | 5.2300 | 5.5901 | +4.291% | 18,970 | -56.351% |
| 2026-01-26 | 5.7700 | 5.9499 | 5.2200 | 5.3601 | -5.299% | 44,923 | -54.478% |
| 2026-01-23 | 6.1000 | 6.1000 | 5.6400 | 5.6600 | -7.061% | 14,091 | -56.890% |
| 2026-01-22 | 6.1600 | 6.2800 | 5.7001 | 6.0900 | -1.297% | 16,235 | -59.934% |
| 2026-01-21 | 6.0000 | 6.3500 | 6.0000 | 6.1700 | +1.647% | 26,108 | -60.454% |
| 2026-01-20 | 5.9200 | 6.3500 | 5.9100 | 6.0700 | +6.119% | 28,672 | -59.802% |
| 2026-01-16 | 6.3600 | 6.4500 | 5.6300 | 5.7200 | -10.063% | 99,311 | -57.343% |
| 2026-01-15 | 5.8900 | 7.5000 | 5.5300 | 6.3600 | +10.609% | 185,585 | -61.635% |
| 2026-01-14 | 6.6800 | 6.6800 | 5.4500 | 5.7500 | +2.862% | 36,529 | -57.565% |
| 2026-01-13 | 5.8000 | 5.8000 | 5.3900 | 5.5900 | -6.049% | 71,937 | -56.351% |
| 2026-01-12 | 5.8400 | 6.2900 | 5.5800 | 5.9499 | +1.189% | 13,844 | -58.991% |
| 2026-01-09 | 5.8700 | 5.8800 | 5.5200 | 5.8800 | +1.031% | 5,686 | -58.503% |
| 2026-01-08 | 5.5001 | 5.8200 | 5.4900 | 5.8200 | +7.978% | 18,669 | -58.076% |
| 2026-01-07 | 6.0000 | 6.0100 | 5.1801 | 5.3900 | -10.167% | 32,716 | -54.731% |
| 2026-01-06 | 5.6000 | 6.4500 | 5.6000 | 6.0000 | +6.007% | 390,418 | -59.333% |
| 2026-01-05 | 5.4000 | 5.9000 | 5.3900 | 5.6600 | +8.448% | 15,405 | -56.890% |
| 2026-01-02 | 5.1200 | 5.7100 | 5.0000 | 5.2191 | +5.224% | 19,380 | -53.249% |
| 2025-12-31 | 5.3200 | 5.3750 | 4.5100 | 4.9600 | -7.376% | 18,476 | -50.806% |
| 2025-12-30 | 5.5900 | 5.7500 | 5.2200 | 5.3550 | -4.375% | 18,722 | -54.435% |
| 2025-12-29 | 5.3300 | 5.7800 | 5.3300 | 5.6000 | +8.527% | 137,982 | -56.429% |
| 2025-12-26 | 5.2700 | 5.3250 | 5.1300 | 5.1600 | -1.149% | 145,170 | -52.713% |
| 2025-12-24 | 5.3000 | 5.3300 | 5.2000 | 5.2200 | -0.571% | 8,918 | -53.257% |
| 2025-12-23 | 6.2400 | 6.2400 | 5.2500 | 5.2500 | -7.407% | 19,819 | -53.524% |
| 2025-12-22 | 5.5100 | 5.8521 | 5.3650 | 5.6700 | +6.180% | 146,732 | -56.966% |
| 2025-12-19 | 5.3300 | 5.5900 | 5.0500 | 5.3400 | +0.810% | 149,521 | -54.307% |
| 2025-12-18 | 5.1200 | 5.8100 | 5.1200 | 5.2971 | +4.274% | 15,347 | -53.937% |
| 2025-12-17 | 5.0984 | 5.2799 | 4.8204 | 5.0800 | +4.098% | 15,799 | -51.969% |
| 2025-12-16 | 4.8800 | 4.9800 | 4.5991 | 4.8800 | -0.204% | 1,278 | -50.000% |
| 2025-12-15 | 5.6700 | 5.9000 | 4.5000 | 4.8900 | -14.060% | 84,936 | -50.102% |
| 2025-12-12 | 4.9500 | 5.9299 | 4.9100 | 5.6900 | +22.366% | 412,073 | -57.118% |
| 2025-12-11 | 4.7600 | 4.9600 | 4.2301 | 4.6500 | -2.311% | 43,361 | -47.527% |
| 2025-12-10 | 5.3900 | 5.3900 | 4.7400 | 4.7600 | -5.929% | 18,593 | -48.739% |
| 2025-12-09 | 5.1200 | 5.2050 | 5.0400 | 5.0600 | -2.505% | 2,712 | -51.779% |
| 2025-12-08 | 5.0800 | 5.5900 | 5.0000 | 5.1900 | +3.800% | 9,450 | -52.987% |
| 2025-12-05 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -7.749% | 9,032 | -51.200% |
| 2025-12-04 | 5.0600 | 5.7000 | 5.0600 | 5.4200 | +4.432% | 20,195 | -54.982% |
| 2025-12-03 | 5.2000 | 5.4200 | 4.5000 | 5.1900 | -2.627% | 39,335 | -52.987% |
| 2025-12-02 | 5.5000 | 6.0000 | 5.1200 | 5.3300 | +2.303% | 27,426 | -54.221% |
| 2025-12-01 | 5.0980 | 5.3200 | 4.8000 | 5.2100 | +2.157% | 19,819 | -53.167% |
| 2025-11-28 | 5.4900 | 5.5499 | 4.9300 | 5.1000 | -6.764% | 24,630 | -52.157% |
| 2025-11-26 | 4.6300 | 5.8290 | 4.5900 | 5.4700 | +22.371% | 83,942 | -55.393% |
| 2025-11-25 | 3.7350 | 4.9000 | 3.7350 | 4.4700 | +18.568% | 110,282 | -45.414% |
| 2025-11-24 | 3.4800 | 3.9000 | 3.4800 | 3.7700 | +10.557% | 24,951 | -35.279% |
| 2025-11-21 | 3.2100 | 3.4100 | 3.2000 | 3.4100 | +4.923% | 19,551 | -28.446% |
| 2025-11-20 | 3.5000 | 3.5000 | 3.1500 | 3.2500 | -1.813% | 14,672 | -24.923% |
| 2025-11-19 | 3.4400 | 3.5100 | 3.1400 | 3.3100 | -6.761% | 17,422 | -26.284% |
| 2025-11-18 | 3.4300 | 3.6870 | 3.4300 | 3.5500 | -1.114% | 9,249 | -31.268% |
| 2025-11-17 | 3.7700 | 3.7700 | 3.5400 | 3.5900 | -0.554% | 37,923 | -32.033% |
| 2025-11-14 | 3.6601 | 3.7200 | 3.5800 | 3.6100 | +1.690% | 23,665 | -32.410% |
| 2025-11-13 | 3.9000 | 3.9400 | 3.4500 | 3.5500 | -11.028% | 61,501 | -31.268% |
| 2025-11-12 | 4.2500 | 4.3100 | 3.7900 | 3.9900 | -8.904% | 83,038 | -38.847% |
| 2025-11-11 | 4.0647 | 4.3800 | 4.0000 | 4.3800 | +5.036% | 4,505 | -44.292% |
| 2025-11-10 | 4.2000 | 4.6000 | 4.0038 | 4.1700 | -2.342% | 18,865 | -41.487% |
| 2025-11-07 | 4.0500 | 4.6800 | 4.0500 | 4.2700 | +5.432% | 33,455 | -42.857% |
| 2025-11-06 | 4.3400 | 4.5400 | 4.0500 | 4.0500 | -10.989% | 60,883 | -39.753% |
| 2025-11-05 | 5.2900 | 5.5600 | 3.5798 | 4.5500 | -20.175% | 263,265 | -46.374% |
| 2025-11-04 | 6.0100 | 6.6293 | 5.7000 | 5.7000 | -10.658% | 190,401 | -57.193% |
| 2025-11-03 | 6.1500 | 6.6910 | 5.7500 | 6.3800 | +7.770% | 58,563 | -61.755% |
| 2025-10-31 | 6.9100 | 7.3800 | 5.9001 | 5.9200 | -18.904% | 126,480 | -58.784% |
| 2025-10-30 | 8.6000 | 9.1800 | 7.0100 | 7.3000 | -16.762% | 225,662 | -66.575% |
| 2025-10-29 | 6.1100 | 9.0000 | 6.1100 | 8.7700 | +33.893% | 325,720 | -72.178% |
| 2025-10-28 | 6.4300 | 6.7800 | 5.5300 | 6.5500 | +2.826% | 108,258 | -62.748% |
| 2025-10-27 | 5.0500 | 7.4999 | 4.8700 | 6.3700 | +29.472% | 671,840 | -61.695% |
| 2025-10-24 | 4.9900 | 5.1000 | 4.7001 | 4.9200 | -2.959% | 156,744 | -50.407% |
| 2025-10-23 | 4.4400 | 5.2000 | 4.4400 | 5.0700 | +3.259% | 143,744 | -51.874% |
| 2025-10-22 | 5.1500 | 5.9000 | 4.5000 | 4.9100 | -64.161% | 1,679,968 | -50.305% |
| 2016-04-08 | 13.8600 | 13.8900 | 13.6800 | 13.7000 | -0.581% | 239,088 | -82.190% |
| 2016-04-07 | 13.8600 | 13.9100 | 13.7600 | 13.7800 | -0.289% | 205,644 | -82.293% |
| 2016-04-06 | 13.9400 | 14.0300 | 13.7500 | 13.8200 | -1.074% | 298,630 | -82.344% |
| 2016-04-05 | 14.0000 | 14.0300 | 13.9600 | 13.9700 | +0.143% | 119,095 | -82.534% |
| 2016-04-04 | 14.0200 | 14.0200 | 13.9100 | 13.9500 | -0.499% | 222,346 | -82.509% |
| 2016-04-01 | 14.0800 | 14.1000 | 13.9500 | 14.0200 | 0.000% | 143,397 | -82.596% |
| 2016-03-31 | 14.0600 | 14.0700 | 13.9600 | 14.0200 | -0.214% | 247,289 | -82.596% |
| 2016-03-30 | 13.8600 | 14.0700 | 13.7900 | 14.0500 | +1.298% | 187,271 | -82.633% |
| 2016-03-29 | 13.7800 | 13.9000 | 13.7700 | 13.8700 | +0.726% | 185,890 | -82.408% |
| 2016-03-28 | 13.7900 | 13.7900 | 13.7300 | 13.7700 | +0.438% | 67,605 | -82.280% |
| 2016-03-24 | 13.7200 | 13.7800 | 13.7000 | 13.7100 | -0.218% | 88,735 | -82.203% |
| 2016-03-23 | 13.7100 | 13.7500 | 13.6700 | 13.7400 | +0.219% | 59,467 | -82.242% |
| 2016-03-22 | 13.6500 | 13.7400 | 13.6500 | 13.7100 | +0.587% | 83,794 | -82.203% |
| 2016-03-21 | 13.6800 | 13.6800 | 13.6300 | 13.6300 | -0.293% | 69,874 | -82.098% |
| 2016-03-18 | 13.6400 | 13.7100 | 13.6400 | 13.6700 | +0.147% | 107,716 | -82.151% |
| 2016-03-17 | 13.6300 | 13.6600 | 13.6100 | 13.6500 | +0.147% | 86,267 | -82.125% |
| 2016-03-16 | 13.6300 | 13.6300 | 13.5900 | 13.6300 | +0.073% | 82,211 | -82.098% |
| 2016-03-15 | 13.6000 | 13.6300 | 13.5800 | 13.6200 | +0.147% | 57,358 | -82.085% |
| 2016-03-14 | 13.5500 | 13.6200 | 13.5500 | 13.6000 | +0.443% | 55,042 | -82.059% |
| 2016-03-11 | 13.6400 | 13.6500 | 13.5300 | 13.5400 | -0.878% | 115,187 | -81.979% |
| 2016-03-10 | 13.6400 | 13.6800 | 13.6400 | 13.6600 | +0.147% | 54,769 | -82.138% |
| 2016-03-09 | 13.7200 | 13.7300 | 13.6200 | 13.6400 | -0.800% | 144,450 | -82.111% |
| 2016-03-08 | 13.7800 | 13.7800 | 13.6900 | 13.7500 | +0.219% | 118,925 | -82.255% |
| 2016-03-07 | 13.7196 | 13.7400 | 13.6900 | 13.7200 | -0.073% | 129,671 | -82.216% |
| 2016-03-04 | 13.6800 | 13.7400 | 13.6700 | 13.7300 | +0.219% | 70,054 | -82.229% |
| 2016-03-03 | 13.6600 | 13.7000 | 13.6500 | 13.7000 | +0.293% | 66,302 | -82.190% |
| 2016-03-02 | 13.7300 | 13.7400 | 13.6500 | 13.6600 | -0.510% | 98,887 | -82.138% |
| 2016-03-01 | 13.7200 | 13.7401 | 13.6824 | 13.7300 | +0.586% | 97,057 | -82.229% |
| 2016-02-29 | 13.6100 | 13.6500 | 13.6100 | 13.6500 | +0.294% | 61,874 | -82.125% |
| 2016-02-26 | 13.6000 | 13.6600 | 13.5900 | 13.6100 | -0.366% | 53,750 | -82.072% |
| 2016-02-25 | 13.6600 | 13.7200 | 13.6300 | 13.6600 | +0.073% | 93,295 | -82.138% |
| 2016-02-24 | 13.6100 | 13.6699 | 13.6100 | 13.6500 | +0.220% | 76,389 | -82.125% |
| 2016-02-23 | 13.5700 | 13.6200 | 13.5600 | 13.6200 | +0.147% | 150,499 | -82.085% |
| 2016-02-22 | 13.5900 | 13.6162 | 13.5414 | 13.6000 | -0.147% | 103,239 | -82.059% |
| 2016-02-19 | 13.5900 | 13.6600 | 13.5900 | 13.6200 | +0.073% | 63,632 | -82.085% |
| 2016-02-18 | 13.5300 | 13.6100 | 13.5300 | 13.6100 | +0.517% | 88,704 | -82.072% |
| 2016-02-17 | 13.5700 | 13.5746 | 13.5300 | 13.5400 | -0.147% | 101,151 | -81.979% |
| 2016-02-16 | 13.6100 | 13.6273 | 13.5600 | 13.5600 | -0.659% | 131,564 | -82.006% |
| 2016-02-12 | 13.7600 | 13.7600 | 13.6000 | 13.6500 | -0.943% | 196,103 | -82.125% |
| 2016-02-11 | 13.8100 | 13.8100 | 13.7300 | 13.7800 | -0.145% | 64,593 | -82.293% |
| 2016-02-10 | 13.6800 | 13.8000 | 13.6800 | 13.8000 | +0.145% | 79,835 | -82.319% |
| 2016-02-09 | 13.8500 | 13.8500 | 13.7300 | 13.7800 | -0.505% | 131,831 | -82.293% |
| 2016-02-08 | 13.8800 | 13.8800 | 13.7200 | 13.8500 | 0.000% | 112,328 | -82.383% |
| 2016-02-05 | 13.8000 | 13.8700 | 13.7900 | 13.8500 | +0.508% | 68,918 | -82.383% |
| 2016-02-04 | 13.8000 | 13.8000 | 13.7200 | 13.7800 | +0.218% | 107,238 | -82.293% |
| 2016-02-03 | 13.7700 | 13.8000 | 13.7300 | 13.7500 | -0.145% | 65,776 | -82.255% |
| 2016-02-02 | 13.7800 | 13.8100 | 13.7500 | 13.7700 | -0.145% | 76,980 | -82.280% |
| 2016-02-01 | 13.7400 | 13.7900 | 13.6965 | 13.7900 | +0.804% | 83,401 | -82.306% |
| 2016-01-29 | 13.6000 | 13.6800 | 13.6000 | 13.6800 | +0.588% | 81,590 | -82.164% |
| 2016-01-28 | 13.5500 | 13.6000 | 13.5401 | 13.6000 | +0.074% | 97,609 | -82.059% |
| 2016-01-27 | 13.5600 | 13.6000 | 13.5400 | 13.5900 | +0.221% | 47,542 | -82.046% |
| 2016-01-26 | 13.4600 | 13.5600 | 13.4600 | 13.5600 | +0.519% | 49,194 | -82.006% |
| 2016-01-25 | 13.4900 | 13.5400 | 13.4860 | 13.4900 | -0.222% | 52,789 | -81.913% |
| 2016-01-22 | 13.5400 | 13.5600 | 13.4900 | 13.5200 | +0.297% | 67,718 | -81.953% |
| 2016-01-21 | 13.4300 | 13.5000 | 13.3800 | 13.4800 | +0.747% | 52,065 | -81.899% |
| 2016-01-20 | 13.5100 | 13.5400 | 13.3600 | 13.3800 | -0.962% | 116,588 | -81.764% |
| 2016-01-19 | 13.6190 | 13.6190 | 13.5100 | 13.5100 | -0.442% | 53,459 | -81.939% |
| 2016-01-15 | 13.5200 | 13.6100 | 13.5200 | 13.5700 | +0.074% | 90,822 | -82.019% |
| 2016-01-14 | 13.6000 | 13.6000 | 13.4700 | 13.5600 | +0.296% | 105,293 | -82.006% |
| 2016-01-13 | 13.4700 | 13.5500 | 13.4700 | 13.5200 | -0.148% | 142,603 | -81.953% |
| 2016-01-12 | 13.5400 | 13.6200 | 13.5200 | 13.5400 | -0.074% | 139,652 | -81.979% |
| 2016-01-11 | 13.6900 | 13.6900 | 13.5500 | 13.5500 | -1.023% | 112,324 | -81.993% |
| 2016-01-08 | 13.7000 | 13.7600 | 13.6500 | 13.6900 | -0.219% | 124,255 | -82.177% |
| 2016-01-07 | 13.6100 | 13.7300 | 13.5900 | 13.7200 | +0.882% | 97,076 | -82.216% |
| 2016-01-06 | 13.5900 | 13.6570 | 13.5800 | 13.6000 | +0.221% | 90,864 | -82.059% |
| 2016-01-05 | 13.4200 | 13.5900 | 13.4200 | 13.5700 | +1.344% | 85,956 | -82.019% |
| 2016-01-04 | 13.3800 | 13.4000 | 13.3500 | 13.3900 | +0.075% | 112,727 | -81.777% |
| 2015-12-31 | 13.4300 | 13.4499 | 13.3500 | 13.3800 | 0.000% | 83,091 | -81.764% |
| 2015-12-30 | 13.3400 | 13.3800 | 13.3400 | 13.3800 | +0.375% | 90,479 | -81.764% |
| 2015-12-29 | 13.3400 | 13.3700 | 13.3200 | 13.3300 | -0.225% | 69,803 | -81.695% |
| 2015-12-28 | 13.3600 | 13.4200 | 13.3200 | 13.3600 | +0.150% | 105,244 | -81.737% |
| 2015-12-24 | 13.3300 | 13.4100 | 13.2800 | 13.3400 | -0.150% | 35,895 | -81.709% |
| 2015-12-23 | 13.2000 | 13.3600 | 13.1900 | 13.3600 | +0.983% | 97,472 | -81.737% |
| 2015-12-22 | 13.2400 | 13.2850 | 13.1700 | 13.2300 | +0.076% | 113,690 | -81.557% |
| 2015-12-21 | 13.3000 | 13.3700 | 13.2000 | 13.2200 | -0.751% | 144,579 | -81.543% |
| 2015-12-18 | 13.2700 | 13.3600 | 13.2510 | 13.3200 | +0.301% | 62,523 | -81.682% |
| 2015-12-17 | 13.1900 | 13.2800 | 13.1300 | 13.2800 | +0.659% | 70,160 | -81.627% |
| 2015-12-16 | 13.0600 | 13.2000 | 13.0400 | 13.1930 | +0.787% | 125,744 | -81.505% |
| 2015-12-15 | 13.0700 | 13.1200 | 13.0400 | 13.0900 | +0.153% | 96,935 | -81.360% |
| 2015-12-14 | 13.2500 | 13.2500 | 13.0700 | 13.0700 | -1.358% | 145,318 | -81.331% |
| 2015-12-11 | 13.1600 | 13.2700 | 13.1540 | 13.2500 | +0.303% | 57,699 | -81.585% |
| 2015-12-10 | 13.1900 | 13.2700 | 13.1900 | 13.2100 | +0.152% | 77,531 | -81.529% |
| 2015-12-09 | 13.1900 | 13.2700 | 13.1700 | 13.1900 | -0.227% | 152,021 | -81.501% |
| 2015-12-08 | 13.2000 | 13.2700 | 13.1900 | 13.2200 | +0.152% | 49,479 | -81.543% |
| 2015-12-07 | 13.1400 | 13.2000 | 13.0700 | 13.2000 | +0.457% | 49,515 | -81.515% |
| 2015-12-04 | 13.1000 | 13.1500 | 13.0707 | 13.1400 | +0.229% | 89,123 | -81.431% |
| 2015-12-03 | 13.1800 | 13.1800 | 13.0500 | 13.1100 | -0.531% | 119,651 | -81.388% |
| 2015-12-02 | 13.2100 | 13.2370 | 13.1800 | 13.1800 | -0.453% | 42,782 | -81.487% |
| 2015-12-01 | 13.1900 | 13.2500 | 13.1600 | 13.2400 | +0.838% | 66,315 | -81.571% |
| 2015-11-30 | 13.1700 | 13.1800 | 13.1100 | 13.1300 | -0.455% | 53,042 | -81.417% |
| 2015-11-27 | 13.1432 | 13.2000 | 13.1300 | 13.1900 | +0.610% | 11,147 | -81.501% |
| 2015-11-25 | 13.0600 | 13.1600 | 13.0600 | 13.1100 | +0.460% | 70,948 | -81.388% |
| 2015-11-24 | 13.1100 | 13.1400 | 13.0500 | 13.0500 | -0.306% | 107,567 | -81.303% |
| 2015-11-23 | 13.1000 | 13.1700 | 13.0800 | 13.0900 | +0.153% | 93,815 | -81.360% |
| 2015-11-20 | 13.0600 | 13.1100 | 13.0500 | 13.0700 | -0.076% | 36,569 | -81.331% |
| 2015-11-19 | 13.0300 | 13.1000 | 13.0100 | 13.0800 | +0.307% | 52,387 | -81.346% |
| 2015-11-18 | 13.0500 | 13.0600 | 12.9400 | 13.0400 | 0.000% | 65,146 | -81.288% |
| 2015-11-17 | 13.0000 | 13.0700 | 13.0000 | 13.0400 | -0.306% | 101,471 | -81.288% |
| 2015-11-16 | 13.0300 | 13.1200 | 13.0300 | 13.0800 | +0.307% | 84,307 | -81.346% |
| 2015-11-13 | 12.9600 | 13.0500 | 12.9600 | 13.0400 | +0.462% | 66,711 | -81.288% |
| 2015-11-12 | 12.9200 | 13.0000 | 12.9100 | 12.9800 | +0.387% | 35,919 | -81.202% |
| 2015-11-11 | 12.8900 | 12.9700 | 12.8700 | 12.9300 | 0.000% | 76,699 | -81.129% |
| 2015-11-10 | 12.8500 | 12.9300 | 12.8200 | 12.9300 | +0.077% | 86,541 | -81.129% |
| 2015-11-09 | 13.0200 | 13.0200 | 12.8800 | 12.9200 | -1.072% | 119,584 | -81.115% |
| 2015-11-06 | 13.2600 | 13.2600 | 13.0600 | 13.0600 | -1.583% | 128,307 | -81.317% |
| 2015-11-05 | 13.3200 | 13.3598 | 13.2600 | 13.2700 | -0.375% | 127,377 | -81.613% |
| 2015-11-04 | 13.2700 | 13.3700 | 13.2500 | 13.3200 | +0.377% | 96,146 | -81.682% |
| 2015-11-03 | 13.2900 | 13.3014 | 13.2495 | 13.2700 | -0.226% | 98,987 | -81.613% |
| 2015-11-02 | 13.3300 | 13.3600 | 13.2500 | 13.3000 | 0.000% | 71,909 | -81.654% |
| 2015-10-30 | 13.2300 | 13.3000 | 13.2000 | 13.3000 | +0.377% | 63,860 | -81.654% |
| 2015-10-29 | 13.1900 | 13.2800 | 13.1800 | 13.2500 | +0.227% | 42,371 | -81.585% |
| 2015-10-28 | 13.1900 | 13.2400 | 13.1700 | 13.2200 | +0.227% | 34,442 | -81.543% |
| 2015-10-27 | 13.1500 | 13.1912 | 13.1400 | 13.1900 | +0.381% | 31,963 | -81.501% |
| 2015-10-26 | 13.1600 | 13.1700 | 13.1300 | 13.1400 | -0.152% | 37,266 | -81.431% |
| 2015-10-23 | 13.1600 | 13.2000 | 13.1500 | 13.1600 | 0.000% | 154,418 | -81.459% |
| 2015-10-22 | 13.1600 | 13.1900 | 13.1500 | 13.1600 | +0.076% | 54,129 | -81.459% |
| 2015-10-21 | 13.1200 | 13.1900 | 13.1155 | 13.1500 | +0.229% | 37,566 | -81.445% |
| 2015-10-20 | 13.0800 | 13.1300 | 13.0800 | 13.1200 | +0.229% | 39,267 | -81.402% |
| 2015-10-19 | 13.1200 | 13.1700 | 13.0800 | 13.0900 | -0.229% | 90,726 | -81.360% |
| 2015-10-16 | 13.1000 | 13.1500 | 13.1000 | 13.1200 | +0.153% | 27,306 | -81.402% |
| 2015-10-15 | 13.1000 | 13.1300 | 13.0900 | 13.1000 | 0.000% | 33,936 | -81.374% |
| 2015-10-14 | 13.1400 | 13.1700 | 13.0900 | 13.1000 | -0.152% | 65,684 | -81.374% |
| 2015-10-13 | 13.0500 | 13.1400 | 13.0500 | 13.1200 | -0.151% | 33,643 | -81.402% |
| 2015-10-12 | 13.1200 | 13.1700 | 13.1000 | 13.1399 | +0.535% | 42,417 | -81.431% |
| 2015-10-09 | 13.1300 | 13.1600 | 13.0700 | 13.0700 | -0.533% | 46,463 | -81.331% |
| 2015-10-08 | 13.1200 | 13.1600 | 13.1000 | 13.1400 | -0.152% | 52,162 | -81.431% |
| 2015-10-07 | 13.1000 | 13.1600 | 13.0900 | 13.1600 | +0.458% | 44,181 | -81.459% |
| 2015-10-06 | 13.1200 | 13.1400 | 13.0700 | 13.1000 | -0.002% | 60,262 | -81.374% |
| 2015-10-05 | 13.0700 | 13.1300 | 13.0500 | 13.1002 | +0.462% | 53,417 | -81.374% |
| 2015-10-02 | 13.0200 | 13.0600 | 13.0100 | 13.0400 | +0.231% | 95,083 | -81.288% |
| 2015-10-01 | 13.1100 | 13.1100 | 13.0100 | 13.0100 | -0.230% | 89,141 | -81.245% |
| 2015-09-30 | 13.1300 | 13.1300 | 13.0300 | 13.0400 | 0.000% | 60,427 | -81.288% |