NPCE
Neuropace, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:21 PM EDT
12.70USD-3.422%(-0.45)120,419
NPCE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.3400 | 13.3400 | 12.6800 | 12.7000 | -3.422% | 120,419 | 0.000% |
| 2026-10-01 | 13.8100 | 13.8100 | 13.0500 | 13.1500 | -4.433% | 197,403 | -3.422% |
| 2026-09-30 | 14.0200 | 14.0600 | 13.7300 | 13.7600 | -1.291% | 120,884 | -7.703% |
| 2026-09-29 | 14.1400 | 14.4500 | 13.7700 | 13.9400 | -1.484% | 100,580 | -8.895% |
| 2026-09-28 | 14.0100 | 14.1800 | 13.7500 | 14.1500 | +0.640% | 134,551 | -10.247% |
| 2026-09-25 | 13.9500 | 14.1800 | 13.7500 | 14.0600 | +0.644% | 231,407 | -9.673% |
| 2026-09-24 | 14.2100 | 14.2100 | 13.5937 | 13.9700 | -1.689% | 186,061 | -9.091% |
| 2026-09-23 | 14.7100 | 14.8670 | 14.1700 | 14.2100 | -3.399% | 166,391 | -10.626% |
| 2026-09-22 | 14.7500 | 14.9349 | 14.5400 | 14.7100 | +1.169% | 160,485 | -13.664% |
| 2026-09-21 | 14.3600 | 14.6600 | 14.1200 | 14.5400 | +1.821% | 71,732 | -12.655% |
| 2026-09-18 | 14.1700 | 14.5599 | 14.0500 | 14.2800 | +0.919% | 235,655 | -11.064% |
| 2026-09-17 | 14.3400 | 14.3400 | 13.9650 | 14.1500 | +0.355% | 108,257 | -10.247% |
| 2026-09-16 | 14.2800 | 14.5700 | 14.0400 | 14.1000 | -1.053% | 116,145 | -9.929% |
| 2026-09-15 | 14.4800 | 14.4900 | 14.0506 | 14.2500 | -2.330% | 96,844 | -10.877% |
| 2026-09-14 | 14.0100 | 14.6550 | 13.9500 | 14.5900 | +3.917% | 125,888 | -12.954% |
| 2026-09-11 | 14.0400 | 14.1300 | 13.8150 | 14.0400 | +1.226% | 107,482 | -9.544% |
| 2026-09-10 | 14.4600 | 14.4650 | 13.8250 | 13.8700 | -4.345% | 73,028 | -8.435% |
| 2026-09-09 | 14.6800 | 14.7700 | 14.4100 | 14.5000 | -1.762% | 78,580 | -12.414% |
| 2026-09-08 | 14.6500 | 15.1000 | 14.5400 | 14.7600 | -0.940% | 105,199 | -13.957% |
| 2026-09-04 | 14.6200 | 14.9000 | 14.4700 | 14.9000 | +1.017% | 92,321 | -14.765% |
| 2026-09-03 | 15.2500 | 15.4800 | 14.4900 | 14.7500 | -2.897% | 141,499 | -13.898% |
| 2026-09-02 | 14.7500 | 15.5550 | 14.6800 | 15.1900 | +3.053% | 163,711 | -16.392% |
| 2026-09-01 | 14.7000 | 14.8600 | 14.5150 | 14.7400 | +0.614% | 132,831 | -13.840% |
| 2026-08-31 | 14.4100 | 14.6700 | 14.2400 | 14.6500 | +1.666% | 148,264 | -13.311% |
| 2026-08-28 | 14.0900 | 14.5500 | 13.7643 | 14.4100 | +1.982% | 129,421 | -11.867% |
| 2026-08-27 | 14.6000 | 14.8100 | 14.0700 | 14.1300 | -3.747% | 148,090 | -10.120% |
| 2026-08-26 | 14.2300 | 14.8600 | 14.1000 | 14.6800 | +3.672% | 172,843 | -13.488% |
| 2026-08-25 | 14.0400 | 14.2700 | 13.9723 | 14.1600 | +1.215% | 153,403 | -10.311% |
| 2026-08-24 | 14.1000 | 14.4799 | 13.9600 | 13.9900 | -0.285% | 117,661 | -9.221% |
| 2026-08-21 | 14.1400 | 14.2200 | 13.8700 | 14.0300 | +0.071% | 115,977 | -9.480% |
| 2026-08-20 | 14.3500 | 14.6000 | 13.5600 | 14.0200 | -4.235% | 191,796 | -9.415% |
| 2026-08-19 | 14.4500 | 15.2800 | 14.4500 | 14.6400 | +1.175% | 106,611 | -13.251% |
| 2026-08-18 | 14.2700 | 14.6450 | 14.0300 | 14.4700 | +1.331% | 140,669 | -12.232% |
| 2026-08-17 | 14.5800 | 14.6790 | 14.1800 | 14.2800 | -3.318% | 197,436 | -11.064% |
| 2026-08-14 | 14.4600 | 14.8000 | 14.2900 | 14.7700 | +1.792% | 154,960 | -14.015% |
| 2026-08-13 | 14.7400 | 15.0000 | 14.4500 | 14.5100 | -0.343% | 112,792 | -12.474% |
| 2026-08-12 | 14.1600 | 15.2300 | 14.1600 | 14.5600 | -3.256% | 186,274 | -12.775% |
| 2026-08-11 | 14.9200 | 15.3750 | 14.5500 | 15.0500 | +1.142% | 248,341 | -15.615% |
| 2026-08-10 | 14.6800 | 15.0000 | 14.4500 | 14.8800 | +0.337% | 234,544 | -14.651% |
| 2026-08-07 | 13.9700 | 14.8300 | 13.8000 | 14.8300 | +6.691% | 201,386 | -14.363% |
| 2026-08-06 | 13.6700 | 14.3700 | 13.6200 | 13.9000 | +1.460% | 286,857 | -8.633% |
| 2026-08-05 | 14.1400 | 14.2200 | 13.3250 | 13.7000 | -3.112% | 274,463 | -7.299% |
| 2026-08-04 | 13.6500 | 14.2700 | 13.5700 | 14.1400 | +4.741% | 275,089 | -10.184% |
| 2026-08-03 | 13.0500 | 14.0000 | 12.9700 | 13.5000 | +4.732% | 593,788 | -5.926% |
| 2026-07-31 | 13.7400 | 13.7400 | 12.6600 | 12.8900 | -6.255% | 332,031 | -1.474% |
| 2026-07-30 | 13.6900 | 14.1100 | 13.5101 | 13.7500 | +0.806% | 229,166 | -7.636% |
| 2026-07-29 | 14.6000 | 14.9400 | 13.4200 | 13.6400 | -10.908% | 366,207 | -6.891% |
| 2026-07-28 | 15.5300 | 15.8300 | 15.2000 | 15.3100 | +0.065% | 154,722 | -17.048% |
| 2026-07-27 | 15.0800 | 15.4600 | 15.0800 | 15.3000 | +3.309% | 143,346 | -16.993% |
| 2026-07-24 | 14.8700 | 15.0000 | 14.2800 | 14.8100 | +0.886% | 268,928 | -14.247% |
| 2026-07-23 | 14.6000 | 15.0800 | 14.3238 | 14.6800 | +0.686% | 553,283 | -13.488% |
| 2026-07-22 | 15.5150 | 15.5150 | 14.5600 | 14.5800 | -5.692% | 135,412 | -12.894% |
| 2026-07-21 | 15.7400 | 15.8750 | 15.3400 | 15.4600 | -1.841% | 136,909 | -17.853% |
| 2026-07-20 | 16.0700 | 16.3500 | 15.7200 | 15.7500 | -2.052% | 62,563 | -19.365% |
| 2026-07-17 | 16.1200 | 16.4900 | 15.8500 | 16.0800 | -2.368% | 89,136 | -21.020% |
| 2026-07-16 | 16.1800 | 16.8000 | 16.1800 | 16.4700 | +1.604% | 71,117 | -22.890% |
| 2026-07-15 | 15.8200 | 16.3700 | 15.7400 | 16.2100 | +2.336% | 73,300 | -21.653% |
| 2026-07-14 | 17.1700 | 17.9300 | 15.8214 | 15.8400 | -7.477% | 183,621 | -19.823% |
| 2026-07-13 | 17.2200 | 17.5800 | 16.9500 | 17.1200 | +0.058% | 97,376 | -25.818% |
| 2026-07-10 | 17.0000 | 17.3800 | 16.5400 | 17.1100 | +0.825% | 179,515 | -25.774% |
| 2026-07-09 | 16.7800 | 17.0700 | 16.6400 | 16.9700 | +1.132% | 157,504 | -25.162% |
| 2026-07-08 | 17.5300 | 17.9900 | 16.6600 | 16.7800 | -5.730% | 109,123 | -24.315% |
| 2026-07-07 | 17.3500 | 18.2300 | 17.0100 | 17.8000 | +2.712% | 234,484 | -28.652% |
| 2026-07-06 | 16.2900 | 17.4600 | 16.2400 | 17.3300 | +7.373% | 181,717 | -26.717% |
| 2026-07-02 | 15.8900 | 16.3600 | 15.6850 | 16.1400 | +2.346% | 117,361 | -21.314% |
| 2026-07-01 | 15.8900 | 16.2900 | 15.5600 | 15.7700 | -0.755% | 188,165 | -19.467% |
| 2026-06-30 | 16.5600 | 16.5600 | 15.8700 | 15.8900 | -3.872% | 163,219 | -20.076% |
| 2026-06-29 | 16.4700 | 16.6550 | 16.1000 | 16.5300 | +0.364% | 161,369 | -23.170% |
| 2026-06-26 | 16.3100 | 17.2000 | 16.1950 | 16.4700 | +0.672% | 782,195 | -22.890% |
| 2026-06-25 | 16.3700 | 16.7400 | 16.1700 | 16.3600 | +0.863% | 145,947 | -22.372% |
| 2026-06-24 | 16.0100 | 16.8300 | 16.0100 | 16.2200 | +1.884% | 155,513 | -21.702% |
| 2026-06-23 | 15.3200 | 16.0850 | 15.3200 | 15.9200 | +3.578% | 250,887 | -20.226% |
| 2026-06-22 | 15.5600 | 15.8700 | 15.2200 | 15.3700 | -1.663% | 200,698 | -17.372% |
| 2026-06-18 | 15.5200 | 15.6500 | 15.1400 | 15.6300 | +3.100% | 168,471 | -18.746% |
| 2026-06-17 | 15.0200 | 15.7000 | 14.8800 | 15.1600 | +0.932% | 162,568 | -16.227% |
| 2026-06-16 | 15.5000 | 15.6701 | 14.8800 | 15.0200 | -2.277% | 110,834 | -15.446% |
| 2026-06-15 | 15.9000 | 15.9000 | 15.1650 | 15.3700 | -1.726% | 191,931 | -17.372% |
| 2026-06-12 | 15.8500 | 15.9750 | 15.6200 | 15.6400 | -1.263% | 84,002 | -18.798% |
| 2026-06-11 | 15.7100 | 16.1769 | 15.5200 | 15.8400 | +0.827% | 96,094 | -19.823% |
| 2026-06-10 | 15.9500 | 16.4299 | 15.6500 | 15.7100 | -1.566% | 87,487 | -19.160% |
| 2026-06-09 | 15.7000 | 16.2000 | 15.4700 | 15.9600 | +2.111% | 96,182 | -20.426% |
| 2026-06-08 | 15.8100 | 15.8100 | 15.4400 | 15.6300 | -0.699% | 104,228 | -18.746% |
| 2026-06-05 | 16.3000 | 16.7920 | 15.6800 | 15.7400 | -3.554% | 134,098 | -19.314% |
| 2026-06-04 | 15.9500 | 16.9900 | 15.9500 | 16.3200 | +2.771% | 184,475 | -22.181% |
| 2026-06-03 | 16.2100 | 16.5800 | 15.6800 | 15.8800 | -2.517% | 177,185 | -20.025% |
| 2026-06-02 | 16.3100 | 16.9900 | 16.2700 | 16.2900 | -1.333% | 203,470 | -22.038% |
| 2026-06-01 | 16.5000 | 16.7300 | 15.6400 | 16.5100 | -0.181% | 169,989 | -23.077% |
| 2026-05-29 | 17.3900 | 17.6499 | 16.4600 | 16.5400 | -4.888% | 177,850 | -23.216% |
| 2026-05-28 | 16.8700 | 17.4900 | 16.8700 | 17.3900 | +1.934% | 99,424 | -26.970% |
| 2026-05-27 | 16.6800 | 17.1399 | 16.6100 | 17.0600 | +2.278% | 127,035 | -25.557% |
| 2026-05-26 | 17.0000 | 17.4000 | 16.5100 | 16.6800 | -1.418% | 109,713 | -23.861% |
| 2026-05-22 | 16.3800 | 17.1000 | 16.3800 | 16.9200 | +3.931% | 172,580 | -24.941% |
| 2026-05-21 | 16.0300 | 16.3999 | 15.6200 | 16.2800 | +0.061% | 215,102 | -21.990% |
| 2026-05-20 | 15.9300 | 16.6050 | 15.7750 | 16.2700 | +2.650% | 181,963 | -21.942% |
| 2026-05-19 | 15.9900 | 16.1850 | 15.7900 | 15.8500 | -0.876% | 111,400 | -19.874% |
| 2026-05-18 | 15.3700 | 16.0900 | 15.3700 | 15.9900 | +4.102% | 154,620 | -20.575% |
| 2026-05-15 | 15.4900 | 15.6800 | 15.0100 | 15.3600 | -2.723% | 129,986 | -17.318% |
| 2026-05-14 | 16.0400 | 16.4750 | 15.5701 | 15.7900 | -0.127% | 123,747 | -19.569% |
| 2026-05-13 | 14.8300 | 15.8150 | 13.6501 | 15.8100 | +0.063% | 434,905 | -19.671% |
| 2026-05-12 | 15.6000 | 16.1400 | 14.8600 | 15.8000 | +0.830% | 259,924 | -19.620% |
| 2026-05-11 | 18.3500 | 18.6700 | 15.5800 | 15.6700 | -14.605% | 523,563 | -18.953% |
| 2026-05-08 | 19.5000 | 19.6000 | 18.3200 | 18.3500 | -4.873% | 329,172 | -30.790% |
| 2026-05-07 | 18.0000 | 19.4400 | 17.8750 | 19.2900 | +6.457% | 369,760 | -34.163% |
| 2026-05-06 | 17.0600 | 18.4600 | 16.7200 | 18.1200 | +6.338% | 381,001 | -29.912% |
| 2026-05-05 | 17.1900 | 17.2600 | 16.6900 | 17.0400 | +0.828% | 116,052 | -25.469% |
| 2026-05-04 | 17.0100 | 17.8500 | 16.8800 | 16.9000 | -0.996% | 137,686 | -24.852% |
| 2026-05-01 | 16.8000 | 17.1200 | 16.5400 | 17.0700 | +1.246% | 154,006 | -25.600% |
| 2026-04-30 | 16.7300 | 17.0600 | 16.7000 | 16.8600 | +1.935% | 133,555 | -24.674% |
| 2026-04-29 | 16.8100 | 16.9600 | 15.9811 | 16.5400 | -2.072% | 225,503 | -23.216% |
| 2026-04-28 | 17.2700 | 17.4500 | 16.8600 | 16.8900 | -2.087% | 166,357 | -24.808% |
| 2026-04-27 | 16.8300 | 17.4222 | 16.7300 | 17.2500 | +2.679% | 213,692 | -26.377% |
| 2026-04-24 | 16.8200 | 17.0500 | 16.5500 | 16.8000 | -0.415% | 109,168 | -24.405% |
| 2026-04-23 | 16.9100 | 17.7900 | 16.7869 | 16.8700 | -0.648% | 259,552 | -24.718% |
| 2026-04-22 | 16.4900 | 17.4700 | 16.4900 | 16.9800 | +3.726% | 253,513 | -25.206% |
| 2026-04-21 | 16.5500 | 16.6100 | 16.0266 | 16.3700 | -0.968% | 172,507 | -22.419% |
| 2026-04-20 | 16.0700 | 16.6200 | 16.0000 | 16.5300 | +2.100% | 127,439 | -23.170% |
| 2026-04-17 | 15.8600 | 16.5889 | 15.7300 | 16.1900 | +4.587% | 79,639 | -21.557% |
| 2026-04-16 | 15.5100 | 15.7300 | 15.2800 | 15.4800 | -0.833% | 83,613 | -17.959% |
| 2026-04-15 | 15.3500 | 15.6700 | 15.3500 | 15.6100 | +1.694% | 126,367 | -18.642% |
| 2026-04-14 | 14.9300 | 15.5000 | 14.7800 | 15.3500 | +3.159% | 222,640 | -17.264% |
| 2026-04-13 | 14.3100 | 15.0000 | 14.2900 | 14.8800 | +4.348% | 82,732 | -14.651% |
| 2026-04-10 | 14.5900 | 14.7000 | 14.0400 | 14.2600 | -2.662% | 123,174 | -10.940% |
| 2026-04-09 | 14.7200 | 14.8700 | 14.4500 | 14.6500 | -1.014% | 114,144 | -13.311% |
| 2026-04-08 | 15.0000 | 15.2600 | 14.5050 | 14.8000 | +1.999% | 105,258 | -14.189% |
| 2026-04-07 | 14.5800 | 14.5900 | 14.0800 | 14.5100 | -0.616% | 118,868 | -12.474% |
| 2026-04-06 | 14.6200 | 14.9800 | 14.2600 | 14.6000 | -0.341% | 162,672 | -13.014% |
| 2026-04-02 | 13.7100 | 14.6500 | 13.4150 | 14.6500 | +4.122% | 170,501 | -13.311% |
| 2026-04-01 | 13.3300 | 14.1300 | 13.2700 | 14.0700 | +6.996% | 166,935 | -9.737% |
| 2026-03-31 | 13.0800 | 13.2800 | 12.4700 | 13.1500 | +2.414% | 297,417 | -3.422% |
| 2026-03-30 | 13.4000 | 13.4300 | 12.7800 | 12.8400 | -3.676% | 241,631 | -1.090% |
| 2026-03-27 | 13.4800 | 13.6800 | 13.1700 | 13.3300 | -2.416% | 249,654 | -4.726% |
| 2026-03-26 | 13.3600 | 13.7350 | 13.3600 | 13.6600 | +0.961% | 170,537 | -7.028% |
| 2026-03-25 | 13.4700 | 13.7300 | 13.1400 | 13.5300 | +1.959% | 280,779 | -6.135% |
| 2026-03-24 | 13.1700 | 13.3400 | 12.8600 | 13.2700 | -0.822% | 199,711 | -4.295% |
| 2026-03-23 | 13.4600 | 13.6400 | 13.0750 | 13.3800 | +2.923% | 237,028 | -5.082% |
| 2026-03-20 | 13.0200 | 13.2250 | 12.6800 | 13.0000 | -0.990% | 302,257 | -2.308% |
| 2026-03-19 | 13.4400 | 13.7450 | 13.0100 | 13.1300 | -3.171% | 198,375 | -3.275% |
| 2026-03-18 | 13.7200 | 13.7400 | 13.3500 | 13.5600 | -1.881% | 213,379 | -6.342% |
| 2026-03-17 | 14.2200 | 14.7200 | 13.7400 | 13.8200 | -2.607% | 144,171 | -8.104% |
| 2026-03-16 | 14.3000 | 14.5600 | 14.1250 | 14.1900 | +0.710% | 202,961 | -10.500% |
| 2026-03-13 | 14.2200 | 14.6500 | 13.9800 | 14.0900 | -0.212% | 276,159 | -9.865% |
| 2026-03-12 | 14.3400 | 14.5800 | 13.8100 | 14.1200 | -3.354% | 235,398 | -10.057% |
| 2026-03-11 | 14.1700 | 14.7000 | 13.7178 | 14.6100 | +2.743% | 250,143 | -13.073% |
| 2026-03-10 | 13.8500 | 14.4100 | 13.7800 | 14.2200 | +1.210% | 200,111 | -10.689% |
| 2026-03-09 | 13.7500 | 14.1500 | 13.5300 | 14.0500 | +0.143% | 194,288 | -9.609% |
| 2026-03-06 | 13.4900 | 14.3300 | 13.2400 | 14.0300 | +3.162% | 283,395 | -9.480% |
| 2026-03-05 | 13.4900 | 13.6100 | 12.5500 | 13.6000 | -2.509% | 612,970 | -6.618% |
| 2026-03-04 | 15.5900 | 15.7100 | 13.0100 | 13.9500 | +0.868% | 510,453 | -8.961% |
| 2026-03-03 | 13.7300 | 14.0800 | 13.3050 | 13.8300 | -2.261% | 260,154 | -8.171% |
| 2026-03-02 | 14.2000 | 14.5500 | 13.9600 | 14.1500 | -2.949% | 174,141 | -10.247% |
| 2026-02-27 | 14.8200 | 14.9400 | 14.5000 | 14.5800 | -2.929% | 68,647 | -12.894% |
| 2026-02-26 | 14.7700 | 15.0800 | 14.5550 | 15.0200 | +2.038% | 121,264 | -15.446% |
| 2026-02-25 | 14.7000 | 15.1700 | 14.4000 | 14.7200 | +1.099% | 226,100 | -13.723% |
| 2026-02-24 | 14.5700 | 14.8000 | 14.4750 | 14.5600 | 0.000% | 101,639 | -12.775% |
| 2026-02-23 | 14.1900 | 14.6300 | 14.1900 | 14.5600 | +1.534% | 138,619 | -12.775% |
| 2026-02-20 | 14.4000 | 14.6500 | 14.2875 | 14.3400 | -1.035% | 78,061 | -11.437% |
| 2026-02-19 | 14.3000 | 14.5900 | 14.1500 | 14.4900 | +0.277% | 195,770 | -12.353% |
| 2026-02-18 | 15.3500 | 15.3800 | 14.0900 | 14.4500 | -6.654% | 328,106 | -12.111% |
| 2026-02-17 | 15.0300 | 15.6000 | 14.8200 | 15.4800 | +2.857% | 147,781 | -17.959% |
| 2026-02-13 | 14.5800 | 15.3200 | 14.5700 | 15.0500 | +3.793% | 118,519 | -15.615% |
| 2026-02-12 | 14.7400 | 14.7400 | 14.0200 | 14.5000 | -0.412% | 207,604 | -12.414% |
| 2026-02-11 | 15.3200 | 15.9700 | 14.3000 | 14.5600 | -4.712% | 115,188 | -12.775% |
| 2026-02-10 | 15.2100 | 15.5700 | 15.2000 | 15.2800 | +0.131% | 92,867 | -16.885% |
| 2026-02-09 | 15.5900 | 15.5900 | 15.1392 | 15.2600 | -2.616% | 95,850 | -16.776% |
| 2026-02-06 | 15.7900 | 15.9750 | 15.3100 | 15.6700 | +1.162% | 123,244 | -18.953% |
| 2026-02-05 | 15.9000 | 16.3150 | 15.3200 | 15.4900 | -3.729% | 176,431 | -18.012% |
| 2026-02-04 | 16.3400 | 16.7181 | 15.6600 | 16.0900 | -0.556% | 269,754 | -21.069% |
| 2026-02-03 | 16.0100 | 16.4099 | 15.7500 | 16.1800 | +1.697% | 210,273 | -21.508% |
| 2026-02-02 | 15.1500 | 16.0900 | 14.9650 | 15.9100 | +5.155% | 231,675 | -20.176% |
| 2026-01-30 | 15.1600 | 15.4386 | 14.8800 | 15.1300 | -1.240% | 164,007 | -16.061% |
| 2026-01-29 | 15.4500 | 15.5779 | 14.9788 | 15.3200 | -1.858% | 141,732 | -17.102% |
| 2026-01-28 | 15.9900 | 16.2500 | 15.5400 | 15.6100 | -2.132% | 143,831 | -18.642% |
| 2026-01-27 | 16.2100 | 16.5200 | 15.8800 | 15.9500 | -1.725% | 119,576 | -20.376% |
| 2026-01-26 | 16.5200 | 16.7100 | 16.2100 | 16.2300 | -2.873% | 90,429 | -21.750% |
| 2026-01-23 | 16.9800 | 17.0700 | 16.6650 | 16.7100 | -1.937% | 93,761 | -23.998% |
| 2026-01-22 | 17.1000 | 17.4400 | 17.0000 | 17.0400 | +0.590% | 114,508 | -25.469% |
| 2026-01-21 | 16.6400 | 17.1899 | 16.3000 | 16.9400 | +2.542% | 169,204 | -25.030% |
| 2026-01-20 | 16.2700 | 16.7300 | 16.2000 | 16.5200 | -2.479% | 145,386 | -23.123% |
| 2026-01-16 | 17.3400 | 17.5477 | 16.9050 | 16.9400 | -2.363% | 220,067 | -25.030% |
| 2026-01-15 | 16.7500 | 17.4600 | 16.5600 | 17.3500 | +3.582% | 204,588 | -26.801% |
| 2026-01-14 | 15.9400 | 16.9100 | 15.6750 | 16.7500 | +3.844% | 263,541 | -24.179% |
| 2026-01-13 | 17.7500 | 17.8960 | 15.7400 | 16.1300 | -4.613% | 465,574 | -21.265% |
| 2026-01-12 | 16.7300 | 17.0000 | 16.5200 | 16.9100 | +1.076% | 240,751 | -24.897% |
| 2026-01-09 | 17.2100 | 17.3400 | 15.9800 | 16.7300 | -1.356% | 370,268 | -24.088% |
| 2026-01-08 | 16.5800 | 17.7000 | 16.4800 | 16.9600 | +0.952% | 658,588 | -25.118% |
| 2026-01-07 | 16.3900 | 17.3900 | 16.2200 | 16.8000 | +2.502% | 495,124 | -24.405% |
| 2026-01-06 | 15.8600 | 17.1000 | 15.8150 | 16.3900 | +3.342% | 536,275 | -22.514% |
| 2026-01-05 | 16.0000 | 16.1250 | 15.3400 | 15.8600 | +4.548% | 202,148 | -19.924% |
| 2026-01-02 | 15.5900 | 15.5900 | 15.0301 | 15.1700 | -1.749% | 114,884 | -16.282% |
| 2025-12-31 | 15.4500 | 15.5250 | 15.3200 | 15.4400 | -0.194% | 102,736 | -17.746% |
| 2025-12-30 | 15.6100 | 15.6800 | 15.2906 | 15.4700 | -0.897% | 130,327 | -17.906% |
| 2025-12-29 | 15.9800 | 16.3300 | 15.5700 | 15.6100 | -2.559% | 139,200 | -18.642% |
| 2025-12-26 | 16.1300 | 16.1550 | 15.7600 | 16.0200 | -1.050% | 105,819 | -20.724% |
| 2025-12-24 | 16.3500 | 16.3600 | 16.0900 | 16.1900 | -0.979% | 58,771 | -21.557% |
| 2025-12-23 | 16.4000 | 16.4600 | 15.9800 | 16.3500 | -1.268% | 155,652 | -22.324% |
| 2025-12-22 | 16.5700 | 16.9350 | 16.4500 | 16.5600 | -0.181% | 177,944 | -23.309% |
| 2025-12-19 | 15.7600 | 16.8650 | 15.7600 | 16.5900 | +5.400% | 593,425 | -23.448% |
| 2025-12-18 | 15.9300 | 16.2550 | 15.6500 | 15.7400 | +0.768% | 165,922 | -19.314% |
| 2025-12-17 | 15.9900 | 16.1650 | 15.4200 | 15.6200 | -1.637% | 244,768 | -18.694% |
| 2025-12-16 | 16.0000 | 16.2000 | 15.6100 | 15.8800 | -0.251% | 196,207 | -20.025% |
| 2025-12-15 | 16.3900 | 16.3900 | 15.8300 | 15.9200 | -1.668% | 149,266 | -20.226% |
| 2025-12-12 | 16.4800 | 16.6100 | 16.1600 | 16.1900 | -1.760% | 164,923 | -21.557% |
| 2025-12-11 | 16.6600 | 16.8300 | 16.0000 | 16.4800 | -1.788% | 322,718 | -22.937% |
| 2025-12-10 | 16.7400 | 16.9400 | 16.2500 | 16.7800 | +3.135% | 249,778 | -24.315% |
| 2025-12-09 | 16.4600 | 16.8100 | 16.0380 | 16.2700 | -0.974% | 187,032 | -21.942% |
| 2025-12-08 | 16.4100 | 16.5200 | 16.1200 | 16.4300 | +0.183% | 155,896 | -22.702% |
| 2025-12-05 | 16.7850 | 17.2200 | 16.2600 | 16.4000 | -3.359% | 147,260 | -22.561% |
| 2025-12-04 | 16.5000 | 17.0900 | 16.1400 | 16.9700 | +1.861% | 223,137 | -25.162% |
| 2025-12-03 | 16.0800 | 16.8050 | 15.8300 | 16.6600 | +3.995% | 251,153 | -23.770% |
| 2025-12-02 | 15.7200 | 16.1300 | 15.6450 | 16.0200 | +2.364% | 425,273 | -20.724% |
| 2025-12-01 | 16.1400 | 16.4840 | 15.6100 | 15.6500 | -4.340% | 205,480 | -18.850% |
| 2025-11-28 | 16.4900 | 16.6350 | 16.1300 | 16.3600 | -0.848% | 188,968 | -22.372% |
| 2025-11-26 | 16.5900 | 16.9100 | 16.3400 | 16.5000 | -1.198% | 400,162 | -23.030% |
| 2025-11-25 | 16.3200 | 16.8800 | 16.2500 | 16.7000 | +2.706% | 342,197 | -23.952% |
| 2025-11-24 | 14.2300 | 16.3100 | 14.2300 | 16.2600 | +13.310% | 451,662 | -21.894% |
| 2025-11-21 | 13.4900 | 14.7350 | 13.2800 | 14.3500 | +6.296% | 270,264 | -11.498% |
| 2025-11-20 | 14.2300 | 14.7800 | 13.4300 | 13.5000 | -4.255% | 215,202 | -5.926% |
| 2025-11-19 | 13.0000 | 14.3300 | 12.8167 | 14.1000 | +8.295% | 264,122 | -9.929% |
| 2025-11-18 | 12.8700 | 13.1600 | 12.6300 | 13.0200 | +0.541% | 181,500 | -2.458% |
| 2025-11-17 | 12.9300 | 13.0700 | 12.6500 | 12.9500 | +0.077% | 206,491 | -1.931% |
| 2025-11-14 | 12.4300 | 13.0000 | 12.3900 | 12.9400 | +1.015% | 146,015 | -1.855% |
| 2025-11-13 | 13.3700 | 13.5000 | 12.7300 | 12.8100 | -5.111% | 120,562 | -0.859% |
| 2025-11-12 | 13.5000 | 13.6500 | 13.0000 | 13.5000 | +0.074% | 183,572 | -5.926% |
| 2025-11-11 | 13.3900 | 13.6250 | 13.2600 | 13.4900 | +0.297% | 164,515 | -5.856% |
| 2025-11-10 | 13.1200 | 13.7797 | 13.1200 | 13.4500 | +2.515% | 279,055 | -5.576% |
| 2025-11-07 | 12.6000 | 13.3597 | 12.5200 | 13.1200 | +2.660% | 291,297 | -3.201% |
| 2025-11-06 | 12.9100 | 13.1600 | 12.5417 | 12.7800 | -1.541% | 313,620 | -0.626% |
| 2025-11-05 | 11.6300 | 13.8099 | 10.7701 | 12.9800 | +38.085% | 1,302,817 | -2.157% |
| 2025-11-04 | 9.3400 | 9.5550 | 9.2300 | 9.4000 | 0.000% | 296,458 | +35.106% |
| 2025-11-03 | 9.8800 | 9.8800 | 9.2200 | 9.4000 | -5.433% | 233,548 | +35.106% |
| 2025-10-31 | 9.7900 | 10.0200 | 9.6800 | 9.9400 | +0.811% | 158,046 | +27.767% |
| 2025-10-30 | 10.0500 | 10.1500 | 9.8000 | 9.8600 | -2.665% | 75,719 | +28.803% |
| 2025-10-29 | 10.6100 | 10.8000 | 10.0200 | 10.1300 | -4.614% | 124,456 | +25.370% |
| 2025-10-28 | 10.5700 | 10.8099 | 10.4500 | 10.6200 | +0.189% | 173,264 | +19.586% |
| 2025-10-27 | 10.5800 | 10.8000 | 10.5400 | 10.6000 | +1.145% | 106,087 | +19.811% |
| 2025-10-24 | 10.6900 | 10.7300 | 10.4000 | 10.4800 | -0.664% | 94,504 | +21.183% |
| 2025-10-23 | 10.8700 | 11.1400 | 10.5100 | 10.5500 | -2.675% | 116,781 | +20.379% |
| 2025-10-22 | 10.7800 | 11.0791 | 10.7800 | 10.8400 | +0.463% | 164,680 | +17.159% |
| 2025-10-21 | 10.6900 | 10.8450 | 10.2400 | 10.7900 | +0.466% | 101,818 | +17.702% |
| 2025-10-20 | 10.5200 | 10.9000 | 10.4950 | 10.7400 | +3.170% | 151,679 | +18.250% |
| 2025-10-17 | 10.5600 | 10.6254 | 10.2500 | 10.4100 | -2.162% | 95,103 | +21.998% |
| 2025-10-16 | 10.9900 | 11.1900 | 10.6000 | 10.6400 | -3.097% | 120,679 | +19.361% |
| 2025-10-15 | 10.8800 | 11.1400 | 10.7000 | 10.9800 | +1.479% | 165,486 | +15.665% |
| 2025-10-14 | 10.3500 | 10.8450 | 10.1453 | 10.8200 | +3.244% | 112,650 | +17.375% |
| 2025-10-13 | 10.3300 | 10.6650 | 10.2800 | 10.4800 | +1.946% | 107,701 | +21.183% |
| 2025-10-10 | 10.8600 | 11.2499 | 10.2500 | 10.2800 | -4.727% | 112,662 | +23.541% |
| 2025-10-09 | 11.1000 | 11.2200 | 10.7900 | 10.7900 | -3.055% | 130,044 | +17.702% |
| 2025-10-08 | 10.6500 | 11.2000 | 10.5100 | 11.1300 | +4.507% | 120,242 | +14.106% |
| 2025-10-07 | 10.7800 | 10.9600 | 10.5900 | 10.6500 | -1.114% | 117,202 | +19.249% |
| 2025-10-06 | 11.0700 | 11.0700 | 10.7500 | 10.7700 | -1.374% | 142,048 | +17.920% |
| 2025-10-03 | 10.5000 | 11.1400 | 10.4750 | 10.9200 | +4.698% | 124,030 | +16.300% |
| 2025-10-02 | 10.1600 | 10.4500 | 9.9500 | 10.4300 | +2.860% | 76,064 | +21.764% |
| 2025-10-01 | 10.3700 | 10.4600 | 9.7601 | 10.1400 | -1.649% | 132,090 | +25.247% |
| 2025-09-30 | 10.2000 | 10.5200 | 10.1800 | 10.3100 | +0.684% | 169,871 | +23.181% |
| 2025-09-29 | 10.2900 | 10.2900 | 10.0400 | 10.2400 | +0.392% | 124,808 | +24.023% |
| 2025-09-26 | 10.0100 | 10.2500 | 9.8801 | 10.2000 | +1.898% | 129,175 | +24.510% |
| 2025-09-25 | 10.1500 | 10.1729 | 9.7700 | 10.0100 | -2.055% | 130,864 | +26.873% |
| 2025-09-24 | 10.3900 | 10.5310 | 10.0500 | 10.2200 | -1.636% | 144,203 | +24.266% |
| 2025-09-23 | 10.4400 | 10.7300 | 10.3500 | 10.3900 | +0.290% | 151,860 | +22.233% |
| 2025-09-22 | 10.1300 | 10.4600 | 9.9000 | 10.3600 | +4.225% | 216,802 | +22.587% |
| 2025-09-19 | 10.3300 | 10.3850 | 9.9000 | 9.9400 | -3.682% | 564,554 | +27.767% |
| 2025-09-18 | 9.9500 | 10.3465 | 9.8600 | 10.3200 | +4.348% | 108,043 | +23.062% |
| 2025-09-17 | 9.8000 | 10.0550 | 9.7000 | 9.8900 | +0.918% | 155,651 | +28.413% |
| 2025-09-16 | 9.7700 | 9.9200 | 9.6800 | 9.8000 | -0.204% | 124,144 | +29.592% |
| 2025-09-15 | 9.9000 | 10.0700 | 9.6500 | 9.8200 | -0.406% | 122,072 | +29.328% |
| 2025-09-12 | 9.9800 | 10.1200 | 9.8000 | 9.8600 | -1.499% | 250,793 | +28.803% |
| 2025-09-11 | 9.6700 | 10.1041 | 9.6659 | 10.0100 | +3.516% | 114,954 | +26.873% |
| 2025-09-10 | 10.0000 | 10.2352 | 9.6000 | 9.6700 | -3.009% | 161,042 | +31.334% |
| 2025-09-09 | 9.7200 | 10.0100 | 9.7200 | 9.9700 | +2.678% | 154,064 | +27.382% |
| 2025-09-08 | 9.7700 | 9.9900 | 9.6700 | 9.7100 | -0.206% | 145,035 | +30.793% |
| 2025-09-05 | 9.7300 | 9.8300 | 9.4050 | 9.7300 | +1.249% | 208,056 | +30.524% |
| 2025-09-04 | 9.3700 | 9.7700 | 9.2700 | 9.6100 | +2.671% | 226,942 | +32.154% |
| 2025-09-03 | 9.0900 | 9.3900 | 8.8833 | 9.3600 | +2.407% | 258,142 | +35.684% |
| 2025-09-02 | 8.9300 | 9.3700 | 8.9001 | 9.1400 | -0.109% | 183,366 | +38.950% |
| 2025-08-29 | 9.1500 | 9.2000 | 8.9004 | 9.1500 | +0.439% | 138,194 | +38.798% |
| 2025-08-28 | 8.9700 | 9.1600 | 8.8500 | 9.1100 | +2.590% | 151,897 | +39.407% |
| 2025-08-27 | 8.9500 | 8.9800 | 8.7600 | 8.8800 | -1.003% | 133,256 | +43.018% |
| 2025-08-26 | 8.6500 | 8.9900 | 8.6100 | 8.9700 | +3.699% | 157,618 | +41.583% |
| 2025-08-25 | 8.9300 | 8.9500 | 8.6500 | 8.6500 | -3.782% | 215,577 | +46.821% |
| 2025-08-22 | 8.6500 | 9.1700 | 8.6500 | 8.9900 | +4.292% | 156,491 | +41.268% |
| 2025-08-21 | 8.6200 | 8.7100 | 8.4150 | 8.6200 | -0.462% | 120,961 | +47.332% |
| 2025-08-20 | 8.2900 | 8.7300 | 8.1700 | 8.6600 | +4.970% | 506,772 | +46.651% |
| 2025-08-19 | 8.3200 | 8.5000 | 8.2000 | 8.2500 | -2.019% | 216,565 | +53.939% |
| 2025-08-18 | 8.6300 | 8.6700 | 8.3100 | 8.4200 | -1.636% | 243,081 | +50.831% |
| 2025-08-15 | 9.0000 | 9.2200 | 8.5100 | 8.5600 | -5.205% | 285,472 | +48.364% |
| 2025-08-14 | 9.3200 | 9.3200 | 8.7200 | 9.0300 | -3.112% | 180,283 | +40.642% |
| 2025-08-13 | 8.9500 | 9.6788 | 7.5625 | 9.3200 | +2.081% | 416,737 | +36.266% |
| 2025-08-12 | 8.9100 | 9.2900 | 8.7950 | 9.1300 | +2.700% | 244,823 | +39.102% |
| 2025-08-11 | 8.9800 | 9.2100 | 8.8700 | 8.8900 | -1.002% | 116,795 | +42.857% |
| 2025-08-08 | 8.9900 | 9.0900 | 8.6815 | 8.9800 | +0.673% | 137,059 | +41.425% |
| 2025-08-07 | 8.9600 | 9.1173 | 8.8200 | 8.9200 | +0.337% | 152,021 | +42.377% |
| 2025-08-06 | 8.7000 | 8.9200 | 8.6350 | 8.8900 | +2.184% | 239,253 | +42.857% |
| 2025-08-05 | 9.0100 | 9.0100 | 8.4650 | 8.7000 | -2.576% | 162,487 | +45.977% |
| 2025-08-04 | 9.0300 | 9.1300 | 8.8700 | 8.9300 | -0.667% | 130,004 | +42.217% |
| 2025-08-01 | 8.4500 | 9.0550 | 8.2500 | 8.9900 | +5.640% | 247,015 | +41.268% |
| 2025-07-31 | 8.7400 | 8.7800 | 8.4900 | 8.5100 | -2.854% | 110,793 | +49.236% |
| 2025-07-30 | 8.8200 | 9.0900 | 8.6500 | 8.7600 | -0.228% | 157,378 | +44.977% |
| 2025-07-29 | 8.7500 | 8.8800 | 8.5900 | 8.7800 | +0.458% | 179,275 | +44.647% |
| 2025-07-28 | 9.0000 | 9.0000 | 8.7000 | 8.7400 | -2.673% | 109,256 | +45.309% |
| 2025-07-25 | 9.0200 | 9.1250 | 8.7900 | 8.9800 | -0.992% | 374,471 | +41.425% |
| 2025-07-24 | 9.4500 | 9.4500 | 9.0600 | 9.0700 | -4.526% | 177,803 | +40.022% |
| 2025-07-23 | 9.3500 | 9.6100 | 9.2600 | 9.5000 | +1.604% | 203,017 | +33.684% |
| 2025-07-22 | 9.4000 | 9.4550 | 9.1500 | 9.3500 | -0.107% | 229,942 | +35.829% |
| 2025-07-21 | 9.1500 | 9.4000 | 9.0000 | 9.3600 | +3.311% | 263,463 | +35.684% |
| 2025-07-18 | 9.2100 | 9.3600 | 9.0100 | 9.0600 | -0.220% | 132,243 | +40.177% |
| 2025-07-17 | 9.0800 | 9.4050 | 9.0400 | 9.0800 | -0.329% | 191,406 | +39.868% |
| 2025-07-16 | 9.4200 | 9.4300 | 8.9688 | 9.1100 | -2.567% | 260,321 | +39.407% |
| 2025-07-15 | 9.5800 | 9.5800 | 9.2550 | 9.3500 | -2.094% | 191,786 | +35.829% |
| 2025-07-14 | 9.5000 | 9.6402 | 9.2400 | 9.5500 | +0.315% | 198,874 | +32.984% |
| 2025-07-11 | 10.1800 | 10.2650 | 9.5000 | 9.5200 | -6.391% | 232,551 | +33.403% |
| 2025-07-10 | 10.0900 | 10.3900 | 9.9500 | 10.1700 | +0.893% | 301,788 | +24.877% |
| 2025-07-09 | 10.3800 | 10.5800 | 9.9136 | 10.0800 | -2.703% | 274,496 | +25.992% |
| 2025-07-08 | 10.2200 | 10.3800 | 10.0950 | 10.3600 | +1.370% | 138,603 | +22.587% |
| 2025-07-07 | 10.3200 | 10.6000 | 10.0450 | 10.2200 | -1.636% | 223,421 | +24.266% |
| 2025-07-03 | 10.4400 | 10.6350 | 10.2400 | 10.3900 | -0.288% | 84,321 | +22.233% |
| 2025-07-02 | 10.4700 | 10.6000 | 10.2000 | 10.4200 | -0.573% | 236,560 | +21.881% |
| 2025-07-01 | 11.1000 | 11.3650 | 10.1000 | 10.4800 | -5.925% | 415,258 | +21.183% |
| 2025-06-30 | 10.8100 | 11.5300 | 10.7300 | 11.1400 | +4.015% | 618,100 | +14.004% |
| 2025-06-27 | 11.0000 | 11.0449 | 10.3200 | 10.7100 | -2.102% | 2,293,235 | +18.581% |
| 2025-06-26 | 10.6000 | 11.0300 | 10.2738 | 10.9400 | +3.500% | 222,147 | +16.088% |
| 2025-06-25 | 10.1400 | 10.5850 | 9.8800 | 10.5700 | -1.766% | 405,321 | +20.151% |
| 2025-06-24 | 10.5000 | 10.9000 | 10.1970 | 10.7600 | +1.798% | 324,074 | +18.030% |
| 2025-06-23 | 10.3700 | 10.6050 | 9.8450 | 10.5700 | +1.537% | 503,972 | +20.151% |
| 2025-06-20 | 10.6000 | 10.7300 | 10.3800 | 10.4100 | -1.792% | 273,094 | +21.998% |
| 2025-06-18 | 10.7500 | 10.9175 | 10.4510 | 10.6000 | -1.670% | 237,826 | +19.811% |
| 2025-06-17 | 11.0900 | 11.1900 | 10.7200 | 10.7800 | -2.795% | 284,398 | +17.811% |
| 2025-06-16 | 11.2000 | 11.5859 | 10.9841 | 11.0900 | +0.181% | 201,378 | +14.518% |
| 2025-06-13 | 11.1100 | 11.7807 | 11.0000 | 11.0700 | -1.425% | 503,419 | +14.724% |
| 2025-06-12 | 11.8000 | 12.0323 | 11.1100 | 11.2300 | -5.072% | 331,246 | +13.090% |
| 2025-06-11 | 12.9800 | 13.1900 | 11.8000 | 11.8300 | -8.578% | 351,257 | +7.354% |
| 2025-06-10 | 13.0500 | 13.1900 | 12.8100 | 12.9400 | +0.077% | 231,759 | -1.855% |
| 2025-06-09 | 13.3700 | 13.3700 | 12.6300 | 12.9300 | -1.673% | 204,781 | -1.779% |
| 2025-06-06 | 13.3500 | 13.8400 | 12.8700 | 13.1500 | -0.979% | 212,281 | -3.422% |
| 2025-06-05 | 13.1700 | 13.9100 | 12.8902 | 13.2800 | +0.835% | 316,923 | -4.367% |
| 2025-06-04 | 13.5500 | 13.7700 | 13.1000 | 13.1700 | -2.733% | 288,488 | -3.569% |
| 2025-06-03 | 13.1100 | 13.6100 | 12.4800 | 13.5400 | +3.834% | 262,272 | -6.204% |
| 2025-06-02 | 13.0700 | 13.2200 | 12.4300 | 13.0400 | -1.362% | 379,388 | -2.607% |
| 2025-05-30 | 13.1100 | 13.2500 | 12.5099 | 13.2200 | +0.839% | 285,312 | -3.933% |
| 2025-05-29 | 12.4700 | 13.1700 | 12.0093 | 13.1100 | +5.217% | 571,336 | -3.127% |
| 2025-05-28 | 13.1700 | 13.5850 | 11.4000 | 12.4600 | -1.580% | 761,848 | +1.926% |
| 2025-05-27 | 13.3700 | 14.7500 | 10.6100 | 12.6600 | -28.394% | 1,911,110 | +0.316% |
| 2025-05-23 | 17.7200 | 18.2524 | 16.9500 | 17.6800 | -1.063% | 225,223 | -28.167% |
| 2025-05-22 | 17.9400 | 18.3700 | 17.3800 | 17.8700 | -1.434% | 331,529 | -28.931% |
| 2025-05-21 | 17.7800 | 18.9750 | 17.4500 | 18.1300 | +0.778% | 545,408 | -29.950% |
| 2025-05-20 | 17.0000 | 18.2520 | 16.5000 | 17.9900 | +5.824% | 605,184 | -29.405% |
| 2025-05-19 | 17.1000 | 17.7500 | 16.9100 | 17.0000 | -2.802% | 537,701 | -25.294% |
| 2025-05-16 | 16.8600 | 17.8500 | 16.4200 | 17.4900 | +2.400% | 871,483 | -27.387% |
| 2025-05-15 | 15.8300 | 17.7300 | 15.2600 | 17.0800 | +9.487% | 863,935 | -25.644% |
| 2025-05-14 | 14.3000 | 16.3568 | 13.3100 | 15.6000 | +20.463% | 811,152 | -18.590% |
| 2025-05-13 | 13.6000 | 13.6100 | 12.9100 | 12.9500 | -3.141% | 211,998 | -1.931% |
| 2025-05-12 | 13.3300 | 13.5000 | 12.8600 | 13.3700 | +3.724% | 147,878 | -5.011% |
| 2025-05-09 | 12.6000 | 13.1900 | 12.5200 | 12.8900 | +2.709% | 188,035 | -1.474% |
| 2025-05-08 | 12.3100 | 12.9100 | 11.8800 | 12.5500 | +3.548% | 155,293 | +1.195% |
| 2025-05-07 | 11.8200 | 12.2400 | 11.5600 | 12.1200 | +3.678% | 103,005 | +4.785% |
| 2025-05-06 | 11.3400 | 11.9000 | 11.1900 | 11.6900 | +1.388% | 114,380 | +8.640% |
| 2025-05-05 | 11.7900 | 12.0400 | 11.5000 | 11.5300 | -3.756% | 154,435 | +10.147% |
| 2025-05-02 | 11.9400 | 12.4900 | 11.5800 | 11.9800 | +1.612% | 245,722 | +6.010% |
| 2025-05-01 | 11.6900 | 11.9606 | 11.4570 | 11.7900 | +0.855% | 101,082 | +7.718% |
| 2025-04-30 | 11.7300 | 11.8600 | 11.2600 | 11.6900 | -2.421% | 108,610 | +8.640% |
| 2025-04-29 | 11.6100 | 12.3500 | 11.4404 | 11.9800 | +3.098% | 169,385 | +6.010% |
| 2025-04-28 | 11.1700 | 11.7150 | 11.0200 | 11.6200 | +4.262% | 157,414 | +9.294% |
| 2025-04-25 | 11.1000 | 11.2900 | 10.8900 | 11.1450 | -0.933% | 97,294 | +13.952% |
| 2025-04-24 | 10.9200 | 11.3599 | 10.9200 | 11.2500 | +3.116% | 101,820 | +12.889% |
| 2025-04-23 | 11.3500 | 11.7600 | 10.7450 | 10.9100 | -0.274% | 123,357 | +16.407% |
| 2025-04-22 | 10.7100 | 11.0000 | 10.4201 | 10.9400 | +3.795% | 105,609 | +16.088% |
| 2025-04-21 | 10.6600 | 10.6600 | 10.0200 | 10.5400 | -2.317% | 131,847 | +20.493% |
| 2025-04-17 | 10.4200 | 10.9499 | 10.2500 | 10.7900 | +3.452% | 173,059 | +17.702% |
| 2025-04-16 | 10.1500 | 10.5700 | 10.1500 | 10.4300 | +0.870% | 105,930 | +21.764% |
| 2025-04-15 | 10.7200 | 11.5100 | 10.2600 | 10.3400 | -3.093% | 149,040 | +22.824% |
| 2025-04-14 | 10.7400 | 10.9500 | 10.4401 | 10.6700 | 0.000% | 181,147 | +19.025% |