NPACU
New Providence Acquisition Corp. III Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,095
NPACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5900 | 10.59 | 10.5900 | 10.59 | +0.857% | 1,095 | 0.000% |
| 2026-10-01 | 10.5000 | 10.50 | 10.5000 | 10.50 | 0.000% | 100 | +0.857% |
| 2026-09-30 | 10.5000 | 10.50 | 10.5000 | 10.50 | -0.095% | 118 | +0.857% |
| 2026-09-28 | 10.5100 | 10.51 | 10.5000 | 10.51 | +0.095% | 3,680 | +0.761% |
| 2026-09-23 | 10.5000 | 10.50 | 10.5000 | 10.50 | 0.000% | 183 | +0.857% |
| 2026-09-17 | 10.5000 | 10.50 | 10.5000 | 10.50 | -0.850% | 10,013 | +0.857% |
| 2026-09-01 | 10.5900 | 10.59 | 10.5900 | 10.59 | 0.000% | 102 | 0.000% |
| 2026-08-31 | 10.5900 | 10.59 | 10.5900 | 10.59 | 0.000% | 102 | 0.000% |
| 2026-08-27 | 10.5900 | 10.59 | 10.5900 | 10.59 | +1.146% | 100 | 0.000% |
| 2026-08-13 | 10.4700 | 10.47 | 10.4500 | 10.47 | 0.000% | 10,682 | +1.146% |
| 2026-08-05 | 10.4700 | 10.47 | 10.4700 | 10.47 | +0.096% | 5 | +1.146% |
| 2026-08-04 | 10.4600 | 10.46 | 10.4600 | 10.46 | -0.853% | 487 | +1.243% |
| 2026-07-31 | 10.5500 | 10.55 | 10.5500 | 10.55 | +0.668% | 1,000 | +0.379% |
| 2026-07-29 | 10.5000 | 10.50 | 10.4800 | 10.48 | +0.287% | 31,494 | +1.050% |
| 2026-07-24 | 10.4700 | 10.47 | 10.4490 | 10.45 | 0.000% | 16,100 | +1.340% |
| 2026-07-06 | 10.4300 | 10.45 | 10.4300 | 10.45 | +0.192% | 9,404 | +1.340% |
| 2026-07-02 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 186 | +1.534% |
| 2026-07-01 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 101 | +1.534% |
| 2026-06-29 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 248 | +1.534% |
| 2026-06-26 | 10.4300 | 10.43 | 10.4300 | 10.43 | +0.096% | 352 | +1.534% |
| 2026-06-23 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 209 | +1.631% |
| 2026-06-22 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 115 | +1.631% |
| 2026-06-16 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 413 | +1.631% |
| 2026-06-15 | 10.4200 | 10.42 | 10.4200 | 10.42 | +1.067% | 1,599 | +1.631% |
| 2026-06-12 | 10.4200 | 10.42 | 10.3100 | 10.31 | -1.056% | 19,822 | +2.716% |
| 2026-06-05 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 100 | +1.631% |
| 2026-06-04 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 792 | +1.631% |
| 2026-05-28 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.482% | 1,300 | +1.631% |
| 2026-05-27 | 10.4200 | 10.42 | 10.3700 | 10.37 | -0.480% | 4,739 | +2.122% |
| 2026-05-22 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.191% | 1,500 | +1.631% |
| 2026-05-15 | 10.5100 | 10.51 | 10.4000 | 10.40 | +0.001% | 1,400 | +1.826% |
| 2026-05-14 | 10.5350 | 10.54 | 10.3800 | 10.40 | +0.193% | 889 | +1.827% |
| 2026-05-11 | 10.5000 | 10.50 | 10.3800 | 10.38 | 0.000% | 368 | +2.023% |
| 2026-05-07 | 10.3800 | 10.38 | 10.3800 | 10.38 | -0.096% | 118 | +2.023% |
| 2026-04-28 | 10.4500 | 10.45 | 10.3900 | 10.39 | 0.000% | 1,200 | +1.925% |
| 2026-04-27 | 10.4500 | 10.46 | 10.3700 | 10.39 | +0.193% | 3,227 | +1.925% |
| 2026-04-23 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 134 | +2.122% |
| 2026-04-22 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 195 | +2.122% |
| 2026-04-20 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 200 | +2.122% |
| 2026-04-17 | 10.3700 | 10.37 | 10.3700 | 10.37 | +0.290% | 160 | +2.122% |
| 2026-04-13 | 10.3400 | 10.34 | 10.3400 | 10.34 | -1.053% | 116 | +2.418% |
| 2026-04-08 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.674% | 868 | +1.340% |
| 2026-04-07 | 10.3800 | 10.38 | 10.3800 | 10.38 | +0.484% | 448 | +2.023% |
| 2026-04-06 | 10.3300 | 10.33 | 10.3300 | 10.33 | -0.482% | 109 | +2.517% |
| 2026-03-30 | 10.3500 | 10.38 | 10.3500 | 10.38 | +0.679% | 1,723 | +2.023% |
| 2026-03-27 | 10.3500 | 10.35 | 10.3100 | 10.31 | 0.000% | 246,675 | +2.716% |
| 2026-03-26 | 10.3100 | 10.31 | 10.3100 | 10.31 | 0.000% | 112 | +2.716% |
| 2026-03-25 | 10.3300 | 10.33 | 10.3100 | 10.31 | -0.097% | 1,215 | +2.716% |
| 2026-03-24 | 10.3200 | 10.32 | 10.3150 | 10.32 | 0.000% | 11,759 | +2.616% |
| 2026-03-23 | 10.3196 | 10.32 | 10.3150 | 10.32 | 0.000% | 5,758 | +2.616% |
| 2026-03-20 | 10.3400 | 10.34 | 10.3200 | 10.32 | -0.193% | 13,865 | +2.616% |
| 2026-03-19 | 10.3400 | 10.34 | 10.3400 | 10.34 | -0.097% | 106 | +2.418% |
| 2026-03-18 | 10.3400 | 10.36 | 10.3400 | 10.35 | +0.097% | 1,206 | +2.319% |
| 2026-03-17 | 10.4100 | 10.41 | 10.3400 | 10.34 | -0.193% | 3,972 | +2.418% |
| 2026-03-16 | 10.5050 | 10.52 | 10.3600 | 10.36 | -0.385% | 11,364 | +2.220% |
| 2026-03-12 | 10.4000 | 10.40 | 10.4000 | 10.40 | -0.096% | 300 | +1.827% |
| 2026-03-10 | 10.4200 | 10.43 | 10.3900 | 10.41 | -1.046% | 1,911 | +1.729% |
| 2026-03-06 | 10.5200 | 10.52 | 10.5200 | 10.52 | +0.960% | 100 | +0.665% |
| 2026-03-05 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 105 | +1.631% |
| 2026-03-02 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.192% | 101 | +1.631% |
| 2026-02-25 | 10.4500 | 10.45 | 10.4000 | 10.40 | -0.192% | 1,137 | +1.827% |
| 2026-02-24 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.192% | 104 | +1.631% |
| 2026-02-23 | 10.3800 | 10.40 | 10.3800 | 10.40 | -0.192% | 522 | +1.827% |
| 2026-02-20 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.385% | 102 | +1.631% |
| 2026-02-19 | 10.5000 | 10.50 | 10.3800 | 10.38 | -0.479% | 1,304 | +2.023% |
| 2026-02-18 | 10.5300 | 10.53 | 10.4300 | 10.43 | 0.000% | 854 | +1.534% |
| 2026-02-17 | 10.5300 | 10.53 | 10.4300 | 10.43 | 0.000% | 1,907 | +1.534% |
| 2026-02-13 | 10.5300 | 10.53 | 10.4300 | 10.43 | +0.192% | 404 | +1.534% |
| 2026-02-11 | 10.5300 | 10.53 | 10.4100 | 10.41 | -0.478% | 206 | +1.729% |
| 2026-02-09 | 10.4600 | 10.80 | 10.4250 | 10.46 | 0.000% | 21,189 | +1.243% |
| 2026-02-06 | 10.4600 | 10.46 | 10.4600 | 10.46 | -0.096% | 25 | +1.243% |
| 2026-02-05 | 10.4700 | 10.47 | 10.4700 | 10.47 | -0.758% | 200 | +1.146% |
| 2026-01-26 | 10.5500 | 10.55 | 10.5500 | 10.55 | +0.716% | 1,000 | +0.379% |
| 2026-01-23 | 10.5000 | 10.50 | 10.4750 | 10.47 | +0.143% | 1,498 | +1.098% |
| 2026-01-22 | 10.5000 | 10.51 | 10.4550 | 10.46 | -0.286% | 5,024 | +1.243% |
| 2025-12-17 | 10.4900 | 10.49 | 10.4900 | 10.49 | +0.672% | 2 | +0.953% |
| 2025-12-11 | 10.4000 | 10.42 | 10.4000 | 10.42 | +0.482% | 1,266 | +1.631% |
| 2025-12-10 | 10.3700 | 10.37 | 10.3700 | 10.37 | +0.193% | 110 | +2.122% |
| 2025-12-09 | 10.3500 | 10.35 | 10.3500 | 10.35 | -0.289% | 110 | +2.319% |
| 2025-12-05 | 10.3400 | 10.38 | 10.3400 | 10.38 | +0.193% | 1,487 | +2.023% |
| 2025-12-04 | 10.3400 | 10.36 | 10.3400 | 10.36 | -0.096% | 929 | +2.220% |
| 2025-12-03 | 10.3600 | 10.37 | 10.3400 | 10.37 | +0.097% | 5,510 | +2.122% |
| 2025-12-02 | 10.3600 | 10.36 | 10.3600 | 10.36 | 0.000% | 113 | +2.220% |
| 2025-12-01 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.097% | 114 | +2.220% |
| 2025-11-28 | 10.4500 | 10.45 | 10.3500 | 10.35 | 0.000% | 615 | +2.319% |
| 2025-11-26 | 10.3400 | 10.35 | 10.3400 | 10.35 | -0.097% | 215 | +2.319% |
| 2025-11-25 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.097% | 117 | +2.220% |
| 2025-11-24 | 10.3500 | 10.35 | 10.3500 | 10.35 | -0.385% | 108 | +2.319% |
| 2025-11-21 | 10.3900 | 10.39 | 10.3900 | 10.39 | 0.000% | 195 | +1.925% |
| 2025-11-20 | 10.3900 | 10.39 | 10.3900 | 10.39 | 0.000% | 276 | +1.925% |
| 2025-11-19 | 10.3800 | 10.39 | 10.3800 | 10.39 | 0.000% | 568 | +1.925% |
| 2025-11-18 | 10.3900 | 10.39 | 10.3900 | 10.39 | -0.384% | 121 | +1.925% |
| 2025-11-17 | 10.4300 | 10.43 | 10.3800 | 10.43 | 0.000% | 3,978 | +1.534% |
| 2025-11-14 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 151 | +1.534% |
| 2025-11-12 | 10.5981 | 10.60 | 10.4300 | 10.43 | -0.191% | 12,441 | +1.534% |
| 2025-11-10 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.096% | 107 | +1.340% |
| 2025-11-04 | 10.4400 | 10.44 | 10.4400 | 10.44 | -1.043% | 305 | +1.437% |
| 2025-10-31 | 10.5500 | 10.55 | 10.5500 | 10.55 | +1.151% | 1,000 | +0.379% |
| 2025-10-30 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 103 | +1.534% |
| 2025-10-29 | 10.4300 | 10.43 | 10.4300 | 10.43 | -0.096% | 112 | +1.534% |
| 2025-10-28 | 10.4400 | 10.44 | 10.4400 | 10.44 | +0.288% | 103 | +1.437% |
| 2025-10-27 | 10.4100 | 10.41 | 10.4100 | 10.41 | +0.096% | 600 | +1.729% |
| 2025-10-23 | 10.4000 | 10.40 | 10.4000 | 10.40 | +0.096% | 103 | +1.827% |
| 2025-10-22 | 10.4000 | 10.40 | 10.3900 | 10.39 | -0.384% | 298 | +1.925% |
| 2025-10-21 | 10.4300 | 10.43 | 10.4300 | 10.43 | +0.096% | 147 | +1.534% |
| 2025-10-20 | 10.4400 | 10.44 | 10.3900 | 10.42 | +0.192% | 7,755 | +1.631% |
| 2025-10-17 | 10.4000 | 10.40 | 10.4000 | 10.40 | -0.478% | 157 | +1.827% |
| 2025-10-13 | 10.3800 | 10.45 | 10.3800 | 10.45 | +0.577% | 33,648 | +1.340% |
| 2025-10-10 | 10.3900 | 10.39 | 10.3900 | 10.39 | -0.574% | 170 | +1.925% |
| 2025-10-09 | 10.4000 | 10.45 | 10.3500 | 10.45 | +0.771% | 4,125 | +1.340% |
| 2025-10-08 | 10.3600 | 10.39 | 10.3600 | 10.37 | +0.097% | 5,710 | +2.122% |
| 2025-10-07 | 10.3200 | 10.36 | 10.3200 | 10.36 | +0.193% | 2,965 | +2.220% |
| 2025-10-06 | 10.3000 | 10.34 | 10.3000 | 10.34 | 0.000% | 5,314 | +2.418% |
| 2025-10-03 | 10.2800 | 10.34 | 10.2800 | 10.34 | +0.194% | 3,171 | +2.418% |
| 2025-10-02 | 10.2606 | 10.32 | 10.2600 | 10.32 | +0.194% | 2,909 | +2.616% |
| 2025-10-01 | 10.2500 | 10.32 | 10.2386 | 10.30 | +0.195% | 12,313 | +2.816% |
| 2025-09-30 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 7 | +3.016% |
| 2025-09-29 | 10.2800 | 10.28 | 10.2339 | 10.28 | 0.000% | 11,936 | +3.016% |
| 2025-09-26 | 10.2700 | 10.28 | 10.2700 | 10.28 | +0.097% | 2,484 | +3.016% |
| 2025-09-25 | 10.2300 | 10.27 | 10.2300 | 10.27 | 0.000% | 1,749 | +3.116% |
| 2025-09-23 | 10.2300 | 10.27 | 10.2300 | 10.27 | +0.293% | 9,068 | +3.116% |
| 2025-09-22 | 10.2300 | 10.25 | 10.2300 | 10.24 | 0.000% | 5,643 | +3.418% |
| 2025-09-19 | 10.2200 | 10.24 | 10.2146 | 10.24 | -0.098% | 12,715 | +3.418% |
| 2025-09-18 | 10.2500 | 10.25 | 10.2500 | 10.25 | +0.196% | 12 | +3.317% |
| 2025-09-17 | 10.2500 | 10.27 | 10.2300 | 10.23 | -0.292% | 3,978 | +3.519% |
| 2025-09-16 | 10.2200 | 10.26 | 10.2200 | 10.26 | +0.354% | 2,772 | +3.216% |
| 2025-09-15 | 10.2224 | 10.23 | 10.2200 | 10.22 | +0.135% | 5,323 | +3.582% |
| 2025-09-12 | 10.2100 | 10.22 | 10.1750 | 10.21 | 0.000% | 20,476 | +3.722% |
| 2025-09-11 | 10.2100 | 10.21 | 10.2100 | 10.21 | 0.000% | 135 | +3.722% |
| 2025-09-10 | 10.2100 | 10.21 | 10.2100 | 10.21 | +0.098% | 261 | +3.722% |
| 2025-09-09 | 10.2200 | 10.22 | 10.2000 | 10.20 | -0.196% | 7,538 | +3.824% |
| 2025-09-08 | 10.2200 | 10.22 | 10.2200 | 10.22 | -0.487% | 243 | +3.620% |
| 2025-09-05 | 10.2700 | 10.27 | 10.2700 | 10.27 | +0.489% | 3 | +3.116% |
| 2025-09-04 | 10.2200 | 10.22 | 10.2000 | 10.22 | -0.487% | 11,349 | +3.620% |
| 2025-09-02 | 10.2700 | 10.27 | 10.2700 | 10.27 | +0.489% | 1,069 | +3.116% |
| 2025-08-29 | 10.2200 | 10.22 | 10.2200 | 10.22 | -0.487% | 169 | +3.620% |
| 2025-08-28 | 10.2500 | 10.27 | 10.2500 | 10.27 | +0.195% | 1,302 | +3.116% |
| 2025-08-27 | 10.2500 | 10.25 | 10.2500 | 10.25 | +0.196% | 289 | +3.317% |
| 2025-08-26 | 10.2500 | 10.25 | 10.2300 | 10.23 | -0.105% | 294 | +3.519% |
| 2025-08-25 | 10.2500 | 10.25 | 10.2300 | 10.24 | +0.302% | 1,281 | +3.410% |
| 2025-08-22 | 10.2500 | 10.25 | 10.2100 | 10.21 | -0.196% | 304 | +3.722% |
| 2025-08-21 | 10.2500 | 10.25 | 10.2300 | 10.23 | +0.196% | 391 | +3.519% |
| 2025-08-20 | 10.2300 | 10.23 | 10.2100 | 10.21 | -0.293% | 5,749 | +3.722% |
| 2025-08-19 | 10.2500 | 10.25 | 10.2300 | 10.24 | +0.098% | 6,003 | +3.418% |
| 2025-08-18 | 10.2300 | 10.25 | 10.2300 | 10.23 | 0.000% | 602 | +3.519% |
| 2025-08-15 | 10.2700 | 10.27 | 10.2300 | 10.23 | +0.098% | 150,289 | +3.519% |
| 2025-08-14 | 10.2400 | 10.28 | 10.2200 | 10.22 | -0.680% | 13,970 | +3.620% |
| 2025-08-13 | 10.2900 | 10.30 | 10.2400 | 10.29 | +0.488% | 655 | +2.915% |
| 2025-08-12 | 10.2200 | 10.28 | 10.2200 | 10.24 | -0.098% | 9,842 | +3.418% |
| 2025-08-11 | 10.2906 | 10.29 | 10.2300 | 10.25 | -0.291% | 29,669 | +3.317% |
| 2025-08-08 | 10.2864 | 10.30 | 10.2799 | 10.28 | -0.195% | 5,303 | +3.017% |
| 2025-08-07 | 10.3200 | 10.32 | 10.3000 | 10.30 | -0.097% | 5,412 | +2.816% |
| 2025-08-06 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.292% | 6,368 | +2.716% |
| 2025-08-05 | 10.3000 | 10.30 | 10.2800 | 10.28 | +0.097% | 2,517 | +3.016% |
| 2025-08-04 | 10.3200 | 10.32 | 10.2700 | 10.27 | -0.388% | 21,963 | +3.116% |
| 2025-08-01 | 10.3300 | 10.33 | 10.2799 | 10.31 | -0.579% | 19,644 | +2.716% |
| 2025-07-31 | 10.3600 | 10.37 | 10.3600 | 10.37 | +0.097% | 2,499 | +2.122% |
| 2025-07-30 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.436% | 173 | +2.220% |
| 2025-07-29 | 10.3500 | 10.36 | 10.3100 | 10.31 | -0.338% | 14,818 | +2.666% |
| 2025-07-28 | 10.3400 | 10.35 | 10.3400 | 10.35 | +0.291% | 5,895 | +2.319% |
| 2025-07-25 | 10.3200 | 10.34 | 10.3150 | 10.32 | -0.093% | 9,103 | +2.616% |
| 2025-07-24 | 10.3000 | 10.34 | 10.3000 | 10.33 | -0.004% | 7,766 | +2.521% |
| 2025-07-23 | 10.3300 | 10.33 | 10.3000 | 10.33 | 0.000% | 9,490 | +2.517% |
| 2025-07-22 | 10.3000 | 10.33 | 10.3000 | 10.33 | +0.194% | 11,245 | +2.517% |
| 2025-07-21 | 10.3200 | 10.32 | 10.2700 | 10.31 | +0.096% | 71,306 | +2.716% |
| 2025-07-18 | 10.3000 | 10.32 | 10.3000 | 10.30 | -0.193% | 3,438 | +2.815% |
| 2025-07-17 | 10.3000 | 10.32 | 10.2900 | 10.32 | +0.292% | 10,926 | +2.616% |
| 2025-07-16 | 10.3000 | 10.30 | 10.2800 | 10.29 | 0.000% | 10,032 | +2.915% |
| 2025-07-15 | 10.3850 | 10.38 | 10.2600 | 10.29 | -0.291% | 218,086 | +2.915% |
| 2025-07-14 | 10.3500 | 10.35 | 10.3100 | 10.32 | +0.194% | 3,982 | +2.616% |
| 2025-07-11 | 10.3500 | 10.35 | 10.3000 | 10.30 | +0.390% | 10,104 | +2.816% |
| 2025-07-10 | 10.3000 | 10.35 | 10.2511 | 10.26 | -0.485% | 32,959 | +3.216% |
| 2025-07-09 | 10.4600 | 10.46 | 10.2500 | 10.31 | -1.340% | 7,885 | +2.716% |
| 2025-07-08 | 10.4600 | 10.46 | 10.4500 | 10.45 | +0.926% | 5,824 | +1.340% |
| 2025-07-07 | 10.3900 | 10.40 | 10.3292 | 10.35 | -0.441% | 11,207 | +2.278% |
| 2025-07-02 | 10.4500 | 10.45 | 10.0000 | 10.40 | -0.096% | 39,239 | +1.827% |
| 2025-07-01 | 10.4500 | 10.46 | 10.4100 | 10.41 | -0.478% | 7,450 | +1.729% |
| 2025-06-30 | 10.5000 | 10.58 | 10.4500 | 10.46 | -0.665% | 16,763 | +1.243% |
| 2025-06-27 | 10.4700 | 10.53 | 10.4700 | 10.53 | +0.333% | 25,252 | +0.570% |
| 2025-06-26 | 10.4700 | 10.54 | 10.4216 | 10.49 | -0.568% | 20,159 | +0.905% |
| 2025-06-25 | 10.7400 | 10.74 | 10.5000 | 10.55 | -1.996% | 197,918 | +0.332% |
| 2025-06-24 | 10.8000 | 10.80 | 10.7100 | 10.77 | 0.000% | 108,127 | -1.671% |
| 2025-06-23 | 10.8729 | 10.87 | 10.7300 | 10.77 | +0.560% | 14,066 | -1.671% |
| 2025-06-20 | 10.6000 | 10.74 | 10.6000 | 10.71 | +1.133% | 173,308 | -1.120% |
| 2025-06-18 | 10.5600 | 10.59 | 10.5000 | 10.59 | +0.474% | 55,865 | 0.000% |
| 2025-06-17 | 10.4500 | 10.55 | 10.4500 | 10.54 | +0.477% | 255,900 | +0.474% |
| 2025-06-16 | 10.5000 | 10.51 | 10.4850 | 10.49 | +0.624% | 23,009 | +0.953% |
| 2025-06-13 | 10.4000 | 10.54 | 10.3850 | 10.43 | +0.289% | 486,899 | +1.583% |
| 2025-06-12 | 10.4250 | 10.64 | 10.3800 | 10.39 | -0.048% | 208,205 | +1.876% |
| 2025-06-11 | 10.3512 | 10.41 | 10.3500 | 10.40 | +0.483% | 124,482 | +1.827% |
| 2025-06-10 | 10.3300 | 10.35 | 10.3300 | 10.35 | -0.193% | 1,797 | +2.319% |
| 2025-06-09 | 10.3600 | 10.39 | 10.3500 | 10.37 | -0.192% | 86,269 | +2.122% |
| 2025-06-06 | 10.3100 | 10.39 | 10.2700 | 10.39 | +0.874% | 336,972 | +1.925% |
| 2025-06-05 | 10.3200 | 10.32 | 10.2900 | 10.30 | -0.097% | 95,766 | +2.816% |
| 2025-06-04 | 10.2900 | 10.31 | 10.2900 | 10.31 | +0.389% | 335,300 | +2.716% |
| 2025-06-03 | 10.1500 | 10.30 | 10.1500 | 10.27 | +1.282% | 576,080 | +3.116% |
| 2025-06-02 | 10.0800 | 10.18 | 10.0800 | 10.14 | +0.595% | 320,153 | +4.438% |
| 2025-05-30 | 10.0650 | 10.08 | 10.0650 | 10.08 | 0.000% | 14,798 | +5.060% |
| 2025-05-29 | 10.0700 | 10.08 | 10.0700 | 10.08 | +0.099% | 601,260 | +5.060% |
| 2025-05-28 | 10.0650 | 10.08 | 10.0600 | 10.07 | -0.050% | 675,312 | +5.164% |
| 2025-05-27 | 10.0700 | 10.08 | 10.0600 | 10.07 | +0.099% | 65,338 | +5.112% |
| 2025-05-23 | 10.0700 | 10.07 | 10.0400 | 10.06 | +0.050% | 229,875 | +5.216% |
| 2025-05-22 | 10.0600 | 10.06 | 10.0401 | 10.06 | -0.050% | 510,167 | +5.268% |
| 2025-05-21 | 10.1100 | 10.11 | 10.0500 | 10.06 | +0.050% | 230,988 | +5.216% |
| 2025-05-20 | 10.1100 | 10.11 | 10.0600 | 10.06 | -0.198% | 123,903 | +5.268% |
| 2025-05-19 | 10.0900 | 10.10 | 10.0500 | 10.08 | +0.099% | 312,752 | +5.060% |
| 2025-05-16 | 10.0900 | 10.12 | 10.0600 | 10.07 | +0.249% | 298,595 | +5.164% |
| 2025-05-15 | 10.0750 | 10.08 | 10.0400 | 10.04 | -0.149% | 853,895 | +5.426% |
| 2025-05-14 | 10.0211 | 10.08 | 10.0100 | 10.06 | -0.198% | 68,766 | +5.268% |
| 2025-05-13 | 10.0600 | 10.09 | 10.0500 | 10.08 | +0.249% | 370,553 | +5.060% |
| 2025-05-12 | 10.0500 | 10.10 | 10.0300 | 10.05 | +0.249% | 119,282 | +5.321% |
| 2025-05-09 | 10.0700 | 10.07 | 10.0100 | 10.03 | -0.298% | 308,481 | +5.583% |
| 2025-05-08 | 10.0800 | 10.08 | 10.0600 | 10.06 | -0.099% | 39,475 | +5.268% |
| 2025-05-07 | 10.0600 | 10.08 | 10.0600 | 10.07 | 0.000% | 30,137 | +5.164% |
| 2025-05-06 | 10.0300 | 10.07 | 10.0288 | 10.07 | 0.000% | 169,610 | +5.164% |
| 2025-05-05 | 10.0300 | 10.09 | 10.0300 | 10.07 | +0.299% | 34,522 | +5.164% |
| 2025-05-02 | 10.0500 | 10.09 | 10.0300 | 10.04 | -0.298% | 738,631 | +5.478% |
| 2025-05-01 | 10.1000 | 10.10 | 10.0300 | 10.07 | -0.297% | 971,475 | +5.164% |
| 2025-04-30 | 10.1000 | 10.12 | 10.0500 | 10.10 | +0.498% | 109,270 | +4.851% |
| 2025-04-29 | 10.0950 | 10.11 | 10.0500 | 10.05 | -0.347% | 282,499 | +5.373% |
| 2025-04-28 | 10.0500 | 10.10 | 10.0400 | 10.09 | +0.348% | 596,909 | +5.007% |
| 2025-04-25 | 10.0100 | 10.07 | 10.0100 | 10.05 | +0.299% | 1,610,935 | +5.373% |
| 2025-04-24 | 9.9900 | 10.03 | 9.9800 | 10.02 | 0.000% | 8,056,294 | +5.689% |