NPAC
New Providence Acquisition Corp. III Class A
stockNASDAQ
At CloseOct 2, 2026 3:40:43 PM EDT
10.53USD0.000%(+10.53)15,127
NPAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.54 | 10.54 | 10.50 | 10.54 | +0.095% | 15,128 | 0.000% |
| 2026-10-01 | 10.51 | 10.53 | 10.51 | 10.53 | +0.001% | 61,213 | +0.095% |
| 2026-09-30 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 2,393 | +0.096% |
| 2026-09-29 | 10.53 | 10.53 | 10.53 | 10.53 | +0.380% | 321 | +0.096% |
| 2026-09-25 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 25,162 | +0.477% |
| 2026-09-23 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 1,147 | +0.477% |
| 2026-09-22 | 10.48 | 10.49 | 10.47 | 10.49 | +0.191% | 322,049 | +0.477% |
| 2026-09-21 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 31,987 | +0.669% |
| 2026-09-17 | 10.48 | 10.48 | 10.46 | 10.47 | -0.088% | 275,118 | +0.669% |
| 2026-09-16 | 10.47 | 10.48 | 10.47 | 10.48 | +0.040% | 551 | +0.580% |
| 2026-09-15 | 10.47 | 10.47 | 10.46 | 10.47 | -0.048% | 255,950 | +0.621% |
| 2026-09-14 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000% | 488 | +0.573% |
| 2026-09-11 | 10.48 | 10.48 | 10.48 | 10.48 | +0.143% | 374 | +0.573% |
| 2026-09-10 | 10.46 | 10.46 | 10.46 | 10.46 | -0.143% | 2,535 | +0.717% |
| 2026-09-09 | 10.48 | 10.48 | 10.48 | 10.48 | +0.105% | 15 | +0.573% |
| 2026-09-08 | 10.47 | 10.47 | 10.46 | 10.47 | -0.200% | 33,973 | +0.678% |
| 2026-09-04 | 10.46 | 10.49 | 10.46 | 10.49 | 0.000% | 3,855 | +0.477% |
| 2026-09-03 | 10.49 | 10.49 | 10.49 | 10.49 | +0.095% | 1,150 | +0.477% |
| 2026-09-02 | 10.48 | 10.48 | 10.48 | 10.48 | +0.096% | 1,933 | +0.573% |
| 2026-09-01 | 10.47 | 10.47 | 10.47 | 10.47 | +0.191% | 5,816 | +0.669% |
| 2026-08-31 | 10.45 | 10.47 | 10.45 | 10.45 | +0.095% | 30,940 | +0.861% |
| 2026-08-28 | 10.46 | 10.46 | 10.44 | 10.44 | -0.238% | 4,043 | +0.957% |
| 2026-08-27 | 10.46 | 10.46 | 10.46 | 10.46 | -0.143% | 2,242 | +0.717% |
| 2026-08-26 | 10.48 | 10.48 | 10.48 | 10.48 | +0.135% | 289 | +0.573% |
| 2026-08-25 | 10.46 | 10.47 | 10.46 | 10.47 | +0.009% | 50,826 | +0.708% |
| 2026-08-21 | 10.45 | 10.46 | 10.45 | 10.46 | +0.096% | 642 | +0.717% |
| 2026-08-20 | 10.46 | 10.46 | 10.46 | 10.46 | +0.048% | 291 | +0.813% |
| 2026-08-19 | 10.45 | 10.45 | 10.45 | 10.45 | -0.285% | 208 | +0.861% |
| 2026-08-18 | 10.48 | 10.48 | 10.48 | 10.48 | +0.238% | 462 | +0.573% |
| 2026-08-17 | 10.46 | 10.46 | 10.46 | 10.46 | -0.334% | 1,264 | +0.813% |
| 2026-08-13 | 10.44 | 10.49 | 10.42 | 10.49 | +0.489% | 521,395 | +0.477% |
| 2026-08-12 | 10.43 | 10.44 | 10.43 | 10.44 | +0.134% | 26,450 | +0.968% |
| 2026-08-11 | 10.43 | 10.43 | 10.43 | 10.43 | -0.048% | 249 | +1.103% |
| 2026-08-07 | 10.43 | 10.43 | 10.43 | 10.43 | +0.095% | 488 | +1.055% |
| 2026-08-05 | 10.42 | 10.42 | 10.42 | 10.42 | +0.001% | 600 | +1.151% |
| 2026-08-04 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 14,219 | +1.152% |
| 2026-08-03 | 10.43 | 10.43 | 10.42 | 10.42 | 0.000% | 12,688 | +1.152% |
| 2026-07-31 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 3,081 | +1.152% |
| 2026-07-30 | 10.42 | 10.43 | 10.42 | 10.42 | 0.000% | 52,785 | +1.152% |
| 2026-07-29 | 10.43 | 10.43 | 10.42 | 10.42 | +0.096% | 50,854 | +1.152% |
| 2026-07-28 | 10.40 | 10.42 | 10.40 | 10.41 | +0.096% | 102,017 | +1.249% |
| 2026-07-27 | 10.39 | 10.40 | 10.39 | 10.40 | +0.096% | 28,521 | +1.346% |
| 2026-07-24 | 10.39 | 10.39 | 10.39 | 10.39 | -0.048% | 10,044 | +1.444% |
| 2026-07-23 | 10.39 | 10.40 | 10.39 | 10.39 | +0.048% | 3,799 | +1.395% |
| 2026-07-22 | 10.41 | 10.41 | 10.38 | 10.39 | -0.096% | 65,459 | +1.444% |
| 2026-07-21 | 10.40 | 10.40 | 10.40 | 10.40 | +0.046% | 550,303 | +1.346% |
| 2026-07-17 | 10.40 | 10.40 | 10.40 | 10.40 | +0.146% | 522 | +1.393% |
| 2026-07-16 | 10.38 | 10.39 | 10.38 | 10.38 | 0.000% | 2,782,356 | +1.541% |
| 2026-07-15 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 10,345 | +1.541% |
| 2026-07-14 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 25,469 | +1.541% |
| 2026-07-13 | 10.38 | 10.39 | 10.38 | 10.38 | 0.000% | 16,786 | +1.541% |
| 2026-07-10 | 10.39 | 10.39 | 10.38 | 10.38 | -0.096% | 6,152 | +1.541% |
| 2026-07-09 | 10.39 | 10.39 | 10.39 | 10.39 | +0.096% | 5,063 | +1.444% |
| 2026-07-08 | 10.39 | 10.39 | 10.38 | 10.38 | 0.000% | 36,127 | +1.541% |
| 2026-07-07 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 373 | +1.541% |
| 2026-07-06 | 10.37 | 10.38 | 10.37 | 10.38 | +0.193% | 35,592 | +1.541% |
| 2026-07-02 | 10.38 | 10.38 | 10.36 | 10.36 | -0.193% | 1,206 | +1.737% |
| 2026-07-01 | 10.38 | 10.38 | 10.38 | 10.38 | -0.008% | 161,036 | +1.541% |
| 2026-06-30 | 10.38 | 10.38 | 10.37 | 10.38 | +0.009% | 58,816 | +1.534% |
| 2026-06-26 | 10.38 | 10.38 | 10.38 | 10.38 | +0.006% | 200 | +1.542% |
| 2026-06-24 | 10.38 | 10.38 | 10.37 | 10.38 | +0.090% | 400,909 | +1.548% |
| 2026-06-23 | 10.38 | 10.38 | 10.37 | 10.37 | 0.000% | 306,513 | +1.639% |
| 2026-06-22 | 10.36 | 10.37 | 10.36 | 10.37 | 0.000% | 25,436 | +1.639% |
| 2026-06-18 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 24,689 | +1.639% |
| 2026-06-17 | 10.37 | 10.38 | 10.37 | 10.37 | +0.048% | 10,402 | +1.639% |
| 2026-06-16 | 10.37 | 10.37 | 10.37 | 10.37 | -0.048% | 52,480 | +1.688% |
| 2026-06-15 | 10.37 | 10.37 | 10.37 | 10.37 | +0.097% | 585 | +1.639% |
| 2026-06-12 | 10.36 | 10.37 | 10.36 | 10.36 | -0.096% | 2,628 | +1.737% |
| 2026-06-11 | 10.37 | 10.37 | 10.37 | 10.37 | +0.097% | 579 | +1.639% |
| 2026-06-10 | 10.37 | 10.37 | 10.36 | 10.36 | 0.000% | 174,263 | +1.737% |
| 2026-06-09 | 10.37 | 10.37 | 10.36 | 10.36 | 0.000% | 5,181 | +1.737% |
| 2026-06-08 | 10.36 | 10.37 | 10.36 | 10.36 | +0.097% | 44,177 | +1.737% |
| 2026-06-05 | 10.36 | 10.37 | 10.35 | 10.35 | 0.000% | 17,987 | +1.836% |
| 2026-06-04 | 10.36 | 10.36 | 10.35 | 10.35 | 0.000% | 10,441 | +1.836% |
| 2026-06-03 | 10.36 | 10.36 | 10.35 | 10.35 | -0.048% | 25,550 | +1.836% |
| 2026-06-02 | 10.35 | 10.36 | 10.35 | 10.36 | +0.048% | 24,286 | +1.787% |
| 2026-06-01 | 10.35 | 10.35 | 10.35 | 10.35 | +0.040% | 1,693 | +1.836% |
| 2026-05-29 | 10.35 | 10.35 | 10.35 | 10.35 | -0.005% | 2,372 | +1.876% |
| 2026-05-28 | 10.35 | 10.35 | 10.34 | 10.35 | +0.062% | 2,576 | +1.871% |
| 2026-05-27 | 10.35 | 10.35 | 10.34 | 10.34 | -0.097% | 21,388 | +1.934% |
| 2026-05-26 | 10.35 | 10.35 | 10.35 | 10.35 | +0.097% | 685 | +1.836% |
| 2026-05-22 | 10.35 | 10.35 | 10.34 | 10.34 | 0.000% | 342 | +1.934% |
| 2026-05-21 | 10.35 | 10.35 | 10.34 | 10.34 | 0.000% | 11,718 | +1.934% |
| 2026-05-20 | 10.35 | 10.35 | 10.34 | 10.34 | -0.066% | 88,863 | +1.934% |
| 2026-05-19 | 10.35 | 10.35 | 10.35 | 10.35 | +0.066% | 695 | +1.867% |
| 2026-05-18 | 10.34 | 10.34 | 10.34 | 10.34 | +0.027% | 339 | +1.934% |
| 2026-05-15 | 10.33 | 10.34 | 10.33 | 10.34 | -0.027% | 5,419 | +1.962% |
| 2026-05-14 | 10.34 | 10.34 | 10.34 | 10.34 | +0.048% | 41,829 | +1.934% |
| 2026-05-13 | 10.33 | 10.34 | 10.33 | 10.34 | +0.145% | 16,184 | +1.984% |
| 2026-05-12 | 10.32 | 10.32 | 10.32 | 10.32 | -0.386% | 19,917 | +2.132% |
| 2026-05-11 | 10.32 | 10.36 | 10.32 | 10.36 | +0.339% | 29,755 | +1.737% |
| 2026-05-08 | 10.32 | 10.32 | 10.32 | 10.32 | +0.048% | 22,099 | +2.082% |
| 2026-05-07 | 10.32 | 10.33 | 10.32 | 10.32 | 0.000% | 17,921 | +2.132% |
| 2026-05-06 | 10.32 | 10.33 | 10.32 | 10.32 | 0.000% | 23,737 | +2.132% |
| 2026-05-05 | 10.32 | 10.32 | 10.32 | 10.32 | +0.097% | 37,295 | +2.132% |
| 2026-05-04 | 10.33 | 10.33 | 10.31 | 10.31 | -0.193% | 40,456 | +2.231% |
| 2026-05-01 | 10.33 | 10.33 | 10.33 | 10.33 | +0.096% | 338 | +2.034% |
| 2026-04-30 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 28,140 | +2.132% |
| 2026-04-29 | 10.32 | 10.32 | 10.31 | 10.32 | 0.000% | 971,129 | +2.132% |
| 2026-04-28 | 10.33 | 10.33 | 10.32 | 10.32 | 0.000% | 350,571 | +2.132% |
| 2026-04-27 | 10.33 | 10.33 | 10.32 | 10.32 | 0.000% | 130,309 | +2.132% |
| 2026-04-24 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 5,531 | +2.132% |
| 2026-04-23 | 10.32 | 10.32 | 10.32 | 10.32 | +0.097% | 270,462 | +2.132% |
| 2026-04-22 | 10.32 | 10.32 | 10.31 | 10.31 | 0.000% | 5,587 | +2.231% |
| 2026-04-21 | 10.32 | 10.32 | 10.31 | 10.31 | 0.000% | 26,598 | +2.231% |
| 2026-04-20 | 10.31 | 10.31 | 10.31 | 10.31 | +0.146% | 42,132 | +2.231% |
| 2026-04-17 | 10.31 | 10.31 | 10.29 | 10.29 | +0.049% | 14,863 | +2.380% |
| 2026-04-16 | 10.29 | 10.30 | 10.29 | 10.29 | 0.000% | 8,111 | +2.430% |
| 2026-04-15 | 10.31 | 10.31 | 10.29 | 10.29 | 0.000% | 1,131 | +2.430% |
| 2026-04-14 | 10.30 | 10.30 | 10.29 | 10.29 | +0.097% | 17,299 | +2.430% |
| 2026-04-13 | 10.29 | 10.29 | 10.28 | 10.28 | -0.194% | 629 | +2.529% |
| 2026-04-10 | 10.30 | 10.30 | 10.30 | 10.30 | +0.097% | 1,105 | +2.330% |
| 2026-04-09 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 1,072 | +2.430% |
| 2026-04-08 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 16,989 | +2.430% |
| 2026-04-07 | 10.28 | 10.29 | 10.28 | 10.29 | +0.097% | 13,850 | +2.430% |
| 2026-04-06 | 10.27 | 10.28 | 10.27 | 10.28 | +0.097% | 51,875 | +2.529% |
| 2026-04-02 | 10.27 | 10.27 | 10.26 | 10.27 | +0.097% | 6,533 | +2.629% |
| 2026-04-01 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000% | 7,497 | +2.729% |
| 2026-03-31 | 10.26 | 10.27 | 10.26 | 10.26 | +0.098% | 76,492 | +2.729% |
| 2026-03-30 | 10.26 | 10.27 | 10.25 | 10.25 | 0.000% | 118,154 | +2.829% |
| 2026-03-27 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 251,973 | +2.829% |
| 2026-03-26 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 375,598 | +2.829% |
| 2026-03-25 | 10.27 | 10.27 | 10.25 | 10.25 | -0.097% | 70,076 | +2.829% |
| 2026-03-24 | 10.26 | 10.26 | 10.25 | 10.26 | +0.098% | 132,428 | +2.729% |
| 2026-03-23 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 76,303 | +2.829% |
| 2026-03-20 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 36,534 | +2.829% |
| 2026-03-19 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 15,506 | +2.829% |
| 2026-03-18 | 10.25 | 10.26 | 10.24 | 10.25 | +0.098% | 27,563 | +2.829% |
| 2026-03-17 | 10.26 | 10.26 | 10.24 | 10.24 | -0.098% | 585,594 | +2.930% |
| 2026-03-16 | 10.31 | 10.31 | 10.24 | 10.25 | -0.582% | 2,234,956 | +2.829% |
| 2026-03-12 | 10.30 | 10.31 | 10.29 | 10.31 | 0.000% | 107,924 | +2.231% |
| 2026-03-10 | 10.31 | 10.31 | 10.31 | 10.31 | -0.097% | 2,446 | +2.231% |
| 2026-03-06 | 10.30 | 10.32 | 10.30 | 10.32 | 0.000% | 7,696 | +2.132% |
| 2026-03-05 | 10.32 | 10.32 | 10.32 | 10.32 | +0.097% | 8,536 | +2.132% |
| 2026-03-04 | 10.31 | 10.31 | 10.31 | 10.31 | +0.194% | 7,583 | +2.231% |
| 2026-03-03 | 10.30 | 10.31 | 10.29 | 10.29 | -0.034% | 75,412 | +2.430% |
| 2026-03-02 | 10.31 | 10.31 | 10.29 | 10.29 | -0.160% | 112,727 | +2.395% |
| 2026-02-27 | 10.31 | 10.31 | 10.31 | 10.31 | +0.194% | 3,599 | +2.231% |
| 2026-02-26 | 10.30 | 10.30 | 10.29 | 10.29 | -0.097% | 1,156 | +2.430% |
| 2026-02-25 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 5,246 | +2.330% |
| 2026-02-24 | 10.28 | 10.28 | 10.28 | 10.28 | -0.291% | 280 | +2.529% |
| 2026-02-23 | 10.31 | 10.31 | 10.31 | 10.31 | +0.097% | 1,147 | +2.231% |
| 2026-02-20 | 10.31 | 10.31 | 10.27 | 10.30 | +0.146% | 359,839 | +2.330% |
| 2026-02-19 | 10.29 | 10.30 | 10.25 | 10.29 | -0.339% | 124,150 | +2.479% |
| 2026-02-18 | 10.35 | 10.35 | 10.30 | 10.32 | 0.000% | 6,074 | +2.132% |
| 2026-02-17 | 10.30 | 10.32 | 10.29 | 10.32 | 0.000% | 58,412 | +2.132% |
| 2026-02-13 | 10.35 | 10.35 | 10.30 | 10.32 | -0.097% | 45,721 | +2.132% |
| 2026-02-12 | 10.32 | 10.34 | 10.30 | 10.33 | -0.097% | 9,925 | +2.033% |
| 2026-02-11 | 10.35 | 10.35 | 10.30 | 10.34 | 0.000% | 1,866 | +1.934% |
| 2026-02-09 | 10.32 | 10.34 | 10.31 | 10.34 | -0.097% | 78,437 | +1.934% |
| 2026-02-06 | 10.32 | 10.35 | 10.29 | 10.35 | +0.583% | 31,650 | +1.836% |
| 2026-02-05 | 10.31 | 10.31 | 10.29 | 10.29 | -0.242% | 31,794 | +2.430% |
| 2026-02-04 | 10.33 | 10.34 | 10.31 | 10.31 | -0.626% | 38,641 | +2.181% |
| 2026-02-03 | 10.38 | 10.38 | 10.38 | 10.38 | +0.581% | 284 | +1.541% |
| 2026-02-02 | 10.38 | 10.38 | 10.32 | 10.32 | -0.578% | 91,278 | +2.132% |
| 2026-01-30 | 10.38 | 10.38 | 10.38 | 10.38 | -0.144% | 489 | +1.541% |
| 2026-01-29 | 10.33 | 10.39 | 10.33 | 10.39 | +0.145% | 2,984 | +1.395% |
| 2026-01-27 | 10.38 | 10.38 | 10.38 | 10.38 | -0.192% | 335 | +1.541% |
| 2026-01-26 | 10.38 | 10.40 | 10.38 | 10.40 | +0.483% | 409 | +1.346% |
| 2026-01-23 | 10.34 | 10.35 | 10.34 | 10.35 | +0.194% | 85,089 | +1.836% |
| 2026-01-22 | 10.29 | 10.51 | 10.29 | 10.33 | +0.291% | 111,299 | +2.033% |
| 2026-01-21 | 10.30 | 10.31 | 10.29 | 10.30 | -0.194% | 14,373 | +2.330% |
| 2026-01-20 | 10.27 | 10.34 | 10.27 | 10.32 | +0.389% | 5,811 | +2.132% |
| 2026-01-16 | 10.26 | 10.34 | 10.26 | 10.28 | 0.000% | 19,566 | +2.529% |
| 2026-01-15 | 10.27 | 10.28 | 10.26 | 10.28 | +0.097% | 2,426 | +2.529% |
| 2026-01-14 | 10.27 | 10.30 | 10.27 | 10.27 | 0.000% | 2,353 | +2.629% |
| 2026-01-13 | 10.29 | 10.30 | 10.27 | 10.27 | 0.000% | 8,311 | +2.629% |
| 2026-01-12 | 10.27 | 10.27 | 10.27 | 10.27 | -0.097% | 219 | +2.629% |
| 2026-01-09 | 10.25 | 10.29 | 10.25 | 10.28 | 0.000% | 5,049 | +2.529% |
| 2026-01-06 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 150 | +2.529% |
| 2026-01-05 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 235 | +2.529% |
| 2026-01-02 | 10.28 | 10.28 | 10.28 | 10.28 | +0.195% | 1,074 | +2.529% |
| 2025-12-31 | 10.26 | 10.28 | 10.26 | 10.26 | -0.144% | 7,707 | +2.729% |
| 2025-12-30 | 10.27 | 10.28 | 10.26 | 10.27 | +0.047% | 28,682 | +2.581% |
| 2025-12-29 | 10.26 | 10.27 | 10.26 | 10.27 | +0.027% | 26,410 | +2.629% |
| 2025-12-26 | 10.27 | 10.27 | 10.27 | 10.27 | +0.266% | 172 | +2.657% |
| 2025-12-22 | 10.25 | 10.28 | 10.24 | 10.24 | -0.195% | 21,957 | +2.930% |
| 2025-12-19 | 10.27 | 10.27 | 10.26 | 10.26 | 0.000% | 416 | +2.729% |
| 2025-12-18 | 10.25 | 10.26 | 10.25 | 10.26 | -0.195% | 27,041 | +2.729% |
| 2025-12-16 | 10.26 | 10.28 | 10.24 | 10.28 | 0.000% | 4,789 | +2.529% |
| 2025-12-12 | 10.28 | 10.28 | 10.28 | 10.28 | +0.293% | 163 | +2.529% |
| 2025-12-11 | 10.28 | 10.29 | 10.25 | 10.25 | 0.000% | 42,653 | +2.829% |
| 2025-12-10 | 10.24 | 10.25 | 10.23 | 10.25 | 0.000% | 9,107 | +2.829% |
| 2025-12-09 | 10.25 | 10.28 | 10.25 | 10.25 | -0.097% | 4,903 | +2.829% |
| 2025-12-08 | 10.27 | 10.27 | 10.25 | 10.26 | 0.000% | 6,131 | +2.729% |
| 2025-12-05 | 10.23 | 10.27 | 10.23 | 10.26 | +0.098% | 10,522 | +2.729% |
| 2025-12-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 1,191 | +2.829% |
| 2025-12-03 | 10.29 | 10.29 | 10.23 | 10.25 | 0.000% | 8,047 | +2.829% |
| 2025-12-02 | 10.27 | 10.27 | 10.25 | 10.25 | +0.098% | 50,300 | +2.829% |
| 2025-12-01 | 10.28 | 10.28 | 10.22 | 10.24 | -0.098% | 88,840 | +2.930% |
| 2025-11-28 | 10.25 | 10.28 | 10.25 | 10.25 | -0.292% | 397 | +2.829% |
| 2025-11-26 | 10.22 | 10.28 | 10.22 | 10.28 | +0.146% | 759 | +2.529% |
| 2025-11-25 | 10.28 | 10.28 | 10.23 | 10.27 | +0.146% | 561 | +2.679% |
| 2025-11-24 | 10.28 | 10.28 | 10.22 | 10.25 | +0.098% | 1,673 | +2.829% |
| 2025-11-21 | 10.24 | 10.26 | 10.23 | 10.24 | +0.098% | 3,891 | +2.930% |
| 2025-11-20 | 10.26 | 10.26 | 10.23 | 10.23 | -0.098% | 87,740 | +3.030% |
| 2025-11-19 | 10.23 | 10.24 | 10.23 | 10.24 | -0.098% | 72,999 | +2.930% |
| 2025-11-18 | 10.25 | 10.25 | 10.25 | 10.25 | -0.049% | 6,372 | +2.829% |
| 2025-11-17 | 10.26 | 10.26 | 10.26 | 10.26 | -0.049% | 181 | +2.779% |
| 2025-11-14 | 10.24 | 10.26 | 10.24 | 10.26 | +0.195% | 1,892 | +2.729% |
| 2025-11-13 | 10.24 | 10.24 | 10.23 | 10.24 | -0.389% | 26,900 | +2.930% |
| 2025-11-12 | 10.27 | 10.29 | 10.26 | 10.28 | -0.097% | 23,442 | +2.529% |
| 2025-11-11 | 10.27 | 10.29 | 10.26 | 10.29 | +0.195% | 41,372 | +2.430% |
| 2025-11-10 | 10.21 | 10.27 | 10.21 | 10.27 | +0.097% | 408 | +2.629% |
| 2025-11-07 | 10.25 | 10.27 | 10.21 | 10.26 | -0.195% | 138,627 | +2.729% |
| 2025-11-05 | 10.28 | 10.28 | 10.28 | 10.28 | +0.195% | 100 | +2.529% |
| 2025-11-04 | 10.27 | 10.27 | 10.26 | 10.26 | -0.097% | 9,539 | +2.729% |
| 2025-11-03 | 10.29 | 10.29 | 10.27 | 10.27 | -0.194% | 3,336 | +2.629% |
| 2025-10-31 | 10.29 | 10.29 | 10.29 | 10.29 | +0.292% | 210 | +2.430% |
| 2025-10-30 | 10.29 | 10.29 | 10.26 | 10.26 | -0.256% | 9,377 | +2.729% |
| 2025-10-29 | 10.28 | 10.29 | 10.26 | 10.29 | -0.133% | 53,396 | +2.466% |
| 2025-10-28 | 10.28 | 10.30 | 10.28 | 10.30 | +0.195% | 31,066 | +2.330% |
| 2025-10-27 | 10.30 | 10.30 | 10.26 | 10.28 | -0.097% | 23,844 | +2.529% |
| 2025-10-24 | 10.27 | 10.29 | 10.27 | 10.29 | 0.000% | 791 | +2.430% |
| 2025-10-23 | 10.29 | 10.29 | 10.29 | 10.29 | +0.195% | 893 | +2.430% |
| 2025-10-22 | 10.28 | 10.28 | 10.26 | 10.27 | -0.194% | 9,150 | +2.629% |
| 2025-10-21 | 10.28 | 10.29 | 10.28 | 10.29 | +0.292% | 49,588 | +2.430% |
| 2025-10-20 | 10.28 | 10.28 | 10.25 | 10.26 | -0.340% | 57,436 | +2.729% |
| 2025-10-17 | 10.30 | 10.31 | 10.28 | 10.29 | +0.049% | 2,246 | +2.380% |
| 2025-10-16 | 10.30 | 10.31 | 10.29 | 10.29 | 0.000% | 27,353 | +2.430% |
| 2025-10-15 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 50,794 | +2.430% |
| 2025-10-14 | 10.28 | 10.30 | 10.27 | 10.29 | +0.097% | 2,158 | +2.430% |
| 2025-10-13 | 10.27 | 10.28 | 10.26 | 10.28 | +0.182% | 24,086 | +2.529% |
| 2025-10-10 | 10.26 | 10.28 | 10.26 | 10.26 | -0.085% | 51,977 | +2.716% |
| 2025-10-09 | 10.24 | 10.28 | 10.24 | 10.27 | +0.391% | 247,506 | +2.629% |
| 2025-10-08 | 10.24 | 10.25 | 10.20 | 10.23 | +0.098% | 216,348 | +3.030% |
| 2025-10-07 | 10.20 | 10.22 | 10.18 | 10.22 | +0.196% | 971,538 | +3.131% |
| 2025-10-06 | 10.20 | 10.21 | 10.20 | 10.20 | +0.098% | 18,627 | +3.333% |
| 2025-10-03 | 10.19 | 10.20 | 10.18 | 10.19 | 0.000% | 739,736 | +3.435% |
| 2025-10-02 | 10.15 | 10.20 | 10.15 | 10.19 | +0.295% | 18,686 | +3.435% |
| 2025-10-01 | 10.15 | 10.18 | 10.15 | 10.16 | -0.098% | 8,722 | +3.740% |
| 2025-09-30 | 10.17 | 10.17 | 10.17 | 10.17 | +0.296% | 550 | +3.638% |
| 2025-09-26 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 251 | +3.945% |
| 2025-09-25 | 10.13 | 10.15 | 10.13 | 10.13 | -0.099% | 6,227 | +4.047% |
| 2025-09-24 | 10.13 | 10.14 | 10.12 | 10.14 | +0.198% | 183,943 | +3.945% |
| 2025-09-23 | 10.11 | 10.12 | 10.11 | 10.12 | +0.099% | 443 | +4.150% |
| 2025-09-22 | 10.13 | 10.13 | 10.11 | 10.11 | +0.099% | 15,169 | +4.253% |
| 2025-09-19 | 10.13 | 10.13 | 10.10 | 10.10 | -0.099% | 47,108 | +4.356% |
| 2025-09-18 | 10.11 | 10.13 | 10.10 | 10.11 | -0.099% | 25,681 | +4.253% |
| 2025-09-17 | 10.12 | 10.12 | 10.10 | 10.12 | 0.000% | 476 | +4.150% |
| 2025-09-16 | 10.10 | 10.12 | 10.10 | 10.12 | 0.000% | 1,752 | +4.150% |
| 2025-09-15 | 10.13 | 10.13 | 10.11 | 10.12 | +0.049% | 1,363 | +4.150% |
| 2025-09-12 | 10.13 | 10.13 | 10.08 | 10.12 | +0.004% | 6,179 | +4.202% |
| 2025-09-11 | 10.11 | 10.11 | 10.09 | 10.11 | +0.244% | 22,052 | +4.206% |
| 2025-09-10 | 10.13 | 10.13 | 10.08 | 10.09 | 0.000% | 6,195 | +4.460% |
| 2025-09-09 | 10.09 | 10.11 | 10.09 | 10.09 | -0.050% | 100,753 | +4.460% |
| 2025-09-08 | 10.10 | 10.10 | 10.07 | 10.10 | -0.148% | 348,974 | +4.408% |
| 2025-09-05 | 10.11 | 10.12 | 10.11 | 10.11 | 0.000% | 28,456 | +4.253% |
| 2025-09-04 | 10.11 | 10.11 | 10.11 | 10.11 | -0.197% | 7,962 | +4.253% |
| 2025-09-03 | 10.12 | 10.13 | 10.10 | 10.13 | +0.297% | 428 | +4.047% |
| 2025-09-02 | 10.13 | 10.13 | 10.08 | 10.10 | -0.148% | 1,498 | +4.356% |
| 2025-08-29 | 10.11 | 10.13 | 10.10 | 10.12 | +0.149% | 30,074 | +4.202% |
| 2025-08-28 | 10.10 | 10.11 | 10.08 | 10.10 | -0.099% | 23,059 | +4.356% |
| 2025-08-27 | 10.11 | 10.12 | 10.10 | 10.11 | 0.000% | 477,608 | +4.253% |
| 2025-08-26 | 10.12 | 10.12 | 10.10 | 10.11 | -0.197% | 3,815 | +4.253% |
| 2025-08-25 | 10.11 | 10.13 | 10.10 | 10.13 | 0.000% | 23,507 | +4.047% |
| 2025-08-22 | 10.11 | 10.13 | 10.10 | 10.13 | +0.099% | 61,820 | +4.047% |
| 2025-08-21 | 10.10 | 10.12 | 10.10 | 10.12 | +0.099% | 24,618 | +4.150% |
| 2025-08-20 | 10.10 | 10.11 | 10.10 | 10.11 | -0.394% | 36,659 | +4.253% |
| 2025-08-19 | 10.10 | 10.15 | 10.10 | 10.15 | +0.495% | 324,612 | +3.842% |
| 2025-08-18 | 10.10 | 10.10 | 10.09 | 10.10 | 0.000% | 29,425 | +4.356% |
| 2025-08-15 | 10.11 | 10.12 | 10.08 | 10.10 | -0.049% | 70,488 | +4.356% |
| 2025-08-14 | 10.12 | 10.12 | 10.08 | 10.11 | 0.000% | 101,857 | +4.305% |
| 2025-08-13 | 10.08 | 10.13 | 10.08 | 10.11 | -0.148% | 29,773 | +4.305% |
| 2025-08-12 | 10.12 | 10.14 | 10.07 | 10.12 | +0.099% | 130,875 | +4.150% |
| 2025-08-11 | 10.11 | 10.16 | 10.10 | 10.11 | -0.099% | 194,216 | +4.253% |
| 2025-08-08 | 10.14 | 10.16 | 10.10 | 10.12 | -0.296% | 97,616 | +4.150% |
| 2025-08-07 | 10.16 | 10.18 | 10.14 | 10.15 | 0.000% | 96,017 | +3.842% |
| 2025-08-06 | 10.16 | 10.17 | 10.13 | 10.15 | -0.098% | 256,504 | +3.842% |
| 2025-08-05 | 10.15 | 10.17 | 10.15 | 10.16 | 0.000% | 23,327 | +3.740% |
| 2025-08-04 | 10.20 | 10.20 | 10.15 | 10.16 | +0.049% | 68,457 | +3.740% |
| 2025-08-01 | 10.15 | 10.15 | 10.15 | 10.15 | -0.147% | 38,330 | +3.791% |
| 2025-07-31 | 10.17 | 10.19 | 10.16 | 10.17 | 0.000% | 59,110 | +3.638% |
| 2025-07-30 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 25,393 | +3.638% |
| 2025-07-29 | 10.16 | 10.17 | 10.15 | 10.17 | 0.000% | 59,771 | +3.638% |
| 2025-07-28 | 10.15 | 10.18 | 10.15 | 10.17 | +0.097% | 86,855 | +3.638% |
| 2025-07-25 | 10.17 | 10.17 | 10.16 | 10.16 | -0.115% | 33,338 | +3.739% |
| 2025-07-24 | 10.17 | 10.18 | 10.17 | 10.17 | +0.067% | 41,213 | +3.620% |
| 2025-07-23 | 10.16 | 10.17 | 10.16 | 10.16 | +0.098% | 41,181 | +3.689% |
| 2025-07-22 | 10.15 | 10.17 | 10.14 | 10.15 | +0.049% | 536,117 | +3.791% |
| 2025-07-21 | 10.14 | 10.15 | 10.14 | 10.15 | +0.148% | 28,208 | +3.842% |
| 2025-07-18 | 10.15 | 10.16 | 10.10 | 10.13 | -0.197% | 193,547 | +3.996% |
| 2025-07-17 | 10.15 | 10.16 | 10.15 | 10.15 | +0.148% | 96,141 | +3.791% |
| 2025-07-16 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 148,475 | +3.945% |
| 2025-07-15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.393% | 31,801 | +3.842% |
| 2025-07-14 | 10.15 | 10.19 | 10.14 | 10.19 | +0.197% | 5,304 | +3.435% |
| 2025-07-11 | 10.13 | 10.17 | 10.13 | 10.17 | +0.197% | 6,990 | +3.638% |
| 2025-07-10 | 10.13 | 10.15 | 10.13 | 10.15 | 0.000% | 9,625 | +3.842% |
| 2025-07-09 | 10.16 | 10.16 | 10.14 | 10.15 | -0.197% | 16,797 | +3.842% |
| 2025-07-08 | 10.17 | 10.19 | 10.17 | 10.17 | -0.125% | 39,537 | +3.638% |
| 2025-07-07 | 10.20 | 10.20 | 10.17 | 10.18 | +0.125% | 123,006 | +3.509% |
| 2025-07-03 | 10.24 | 10.24 | 10.16 | 10.17 | +0.395% | 42,746 | +3.638% |
| 2025-07-02 | 10.18 | 10.19 | 10.12 | 10.13 | -0.394% | 145,443 | +4.047% |
| 2025-07-01 | 10.16 | 10.23 | 10.15 | 10.17 | -0.293% | 99,758 | +3.637% |
| 2025-06-30 | 10.25 | 10.25 | 10.15 | 10.20 | -0.585% | 285,307 | +3.333% |
| 2025-06-27 | 10.26 | 10.27 | 10.24 | 10.26 | +0.098% | 30,181 | +2.729% |
| 2025-06-26 | 10.33 | 10.33 | 10.23 | 10.25 | -0.774% | 36,737 | +2.829% |
| 2025-06-25 | 10.38 | 10.38 | 10.30 | 10.33 | -0.482% | 68,442 | +2.033% |
| 2025-06-24 | 10.40 | 10.44 | 10.35 | 10.38 | 0.000% | 37,010 | +1.541% |
| 2025-06-23 | 10.40 | 10.45 | 10.33 | 10.38 | -0.211% | 134,895 | +1.541% |
| 2025-06-20 | 10.50 | 10.50 | 10.32 | 10.40 | -0.933% | 28,751 | +1.327% |
| 2025-06-18 | 10.35 | 10.55 | 10.35 | 10.50 | +0.962% | 2,401 | +0.381% |
| 2025-06-16 | 10.15 | 10.40 | 10.15 | 10.40 | 0.000% | 225 | +1.346% |