Dark

NPAC
New Providence Acquisition Corp. III Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)2,782,356

8.92Bid 11.85Ask 2.93Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

10.38USD0.000%(+10.38)6,500

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	10.3800	10.3800	10.3800	10.3800	0.000%	10,345	0.000%
2026-07-14	10.3800	10.3800	10.3800	10.3800	0.000%	25,469	0.000%
2026-07-13	10.3800	10.3900	10.3800	10.3800	0.000%	16,786	0.000%
2026-07-10	10.3899	10.3899	10.3800	10.3800	-0.096%	6,152	0.000%
2026-07-09	10.3900	10.3900	10.3900	10.3900	+0.096%	5,063	-0.096%
2026-07-08	10.3900	10.3900	10.3800	10.3800	0.000%	36,127	0.000%
2026-07-07	10.3800	10.3800	10.3800	10.3800	0.000%	373	0.000%
2026-07-06	10.3700	10.3800	10.3700	10.3800	+0.193%	35,592	0.000%
2026-07-02	10.3750	10.3750	10.3600	10.3600	-0.193%	1,206	+0.193%
2026-07-01	10.3800	10.3800	10.3800	10.3800	-0.008%	161,036	0.000%
2026-06-30	10.3800	10.3808	10.3700	10.3808	+0.009%	58,816	-0.008%
2026-06-26	10.3799	10.3799	10.3799	10.3799	+0.006%	200	+0.001%
2026-06-24	10.3800	10.3800	10.3700	10.3793	+0.090%	400,909	+0.007%
2026-06-23	10.3800	10.3800	10.3700	10.3700	0.000%	306,513	+0.096%
2026-06-22	10.3600	10.3700	10.3600	10.3700	0.000%	25,436	+0.096%
2026-06-18	10.3700	10.3700	10.3700	10.3700	0.000%	24,689	+0.096%
2026-06-17	10.3700	10.3800	10.3700	10.3700	+0.048%	10,402	+0.096%
2026-06-16	10.3700	10.3700	10.3650	10.3650	-0.048%	52,480	+0.145%
2026-06-15	10.3700	10.3700	10.3700	10.3700	+0.097%	585	+0.096%
2026-06-12	10.3644	10.3650	10.3600	10.3600	-0.096%	2,628	+0.193%
2026-06-11	10.3697	10.3700	10.3697	10.3700	+0.097%	579	+0.096%
2026-06-10	10.3700	10.3700	10.3600	10.3600	0.000%	174,263	+0.193%
2026-06-09	10.3650	10.3650	10.3600	10.3600	0.000%	5,181	+0.193%
2026-06-08	10.3550	10.3700	10.3550	10.3600	+0.097%	44,177	+0.193%
2026-06-05	10.3599	10.3650	10.3500	10.3500	0.000%	17,987	+0.290%
2026-06-04	10.3600	10.3600	10.3500	10.3500	0.000%	10,441	+0.290%
2026-06-03	10.3600	10.3600	10.3500	10.3500	-0.048%	25,550	+0.290%
2026-06-02	10.3500	10.3600	10.3450	10.3550	+0.048%	24,286	+0.241%
2026-06-01	10.3450	10.3500	10.3450	10.3500	+0.040%	1,693	+0.290%
2026-05-29	10.3500	10.3500	10.3450	10.3459	-0.005%	2,372	+0.330%
2026-05-28	10.3500	10.3500	10.3400	10.3464	+0.062%	2,576	+0.325%
2026-05-27	10.3500	10.3500	10.3400	10.3400	-0.097%	21,388	+0.387%
2026-05-26	10.3500	10.3500	10.3500	10.3500	+0.097%	685	+0.290%
2026-05-22	10.3457	10.3457	10.3400	10.3400	0.000%	342	+0.387%
2026-05-21	10.3500	10.3500	10.3400	10.3400	0.000%	11,718	+0.387%
2026-05-20	10.3500	10.3500	10.3350	10.3400	-0.066%	88,863	+0.387%
2026-05-19	10.3500	10.3500	10.3468	10.3468	+0.066%	695	+0.321%
2026-05-18	10.3400	10.3400	10.3400	10.3400	+0.027%	339	+0.387%
2026-05-15	10.3300	10.3372	10.3300	10.3372	-0.027%	5,419	+0.414%
2026-05-14	10.3400	10.3400	10.3400	10.3400	+0.048%	41,829	+0.387%
2026-05-13	10.3300	10.3350	10.3300	10.3350	+0.145%	16,184	+0.435%
2026-05-12	10.3200	10.3200	10.3200	10.3200	-0.386%	19,917	+0.581%
2026-05-11	10.3250	10.3600	10.3250	10.3600	+0.339%	29,755	+0.193%
2026-05-08	10.3200	10.3250	10.3200	10.3250	+0.048%	22,099	+0.533%
2026-05-07	10.3201	10.3299	10.3200	10.3200	0.000%	17,921	+0.581%
2026-05-06	10.3250	10.3300	10.3200	10.3200	0.000%	23,737	+0.581%
2026-05-05	10.3200	10.3200	10.3200	10.3200	+0.097%	37,295	+0.581%
2026-05-04	10.3299	10.3299	10.3100	10.3100	-0.193%	40,456	+0.679%
2026-05-01	10.3299	10.3299	10.3299	10.3299	+0.096%	338	+0.485%
2026-04-30	10.3200	10.3250	10.3200	10.3200	0.000%	28,140	+0.581%
2026-04-29	10.3200	10.3250	10.3100	10.3200	0.000%	971,129	+0.581%
2026-04-28	10.3299	10.3299	10.3200	10.3200	0.000%	350,571	+0.581%
2026-04-27	10.3300	10.3300	10.3200	10.3200	0.000%	130,309	+0.581%
2026-04-24	10.3200	10.3200	10.3200	10.3200	0.000%	5,531	+0.581%
2026-04-23	10.3199	10.3250	10.3199	10.3200	+0.097%	270,462	+0.581%
2026-04-22	10.3199	10.3199	10.3100	10.3100	0.000%	5,587	+0.679%
2026-04-21	10.3199	10.3199	10.3100	10.3100	0.000%	26,598	+0.679%
2026-04-20	10.3099	10.3100	10.3099	10.3100	+0.146%	42,132	+0.679%
2026-04-17	10.3095	10.3095	10.2900	10.2950	+0.049%	14,863	+0.826%
2026-04-16	10.2900	10.3000	10.2900	10.2900	0.000%	8,111	+0.875%
2026-04-15	10.3100	10.3100	10.2900	10.2900	0.000%	1,131	+0.875%
2026-04-14	10.2999	10.2999	10.2900	10.2900	+0.097%	17,299	+0.875%
2026-04-13	10.2900	10.2900	10.2800	10.2800	-0.194%	629	+0.973%
2026-04-10	10.3000	10.3000	10.3000	10.3000	+0.097%	1,105	+0.777%
2026-04-09	10.2900	10.2900	10.2900	10.2900	0.000%	1,072	+0.875%
2026-04-08	10.2900	10.2900	10.2900	10.2900	0.000%	16,989	+0.875%
2026-04-07	10.2800	10.2900	10.2800	10.2900	+0.097%	13,850	+0.875%
2026-04-06	10.2700	10.2800	10.2700	10.2800	+0.097%	51,875	+0.973%
2026-04-02	10.2700	10.2700	10.2600	10.2700	+0.097%	6,533	+1.071%
2026-04-01	10.2600	10.2601	10.2600	10.2600	0.000%	7,497	+1.170%
2026-03-31	10.2550	10.2650	10.2550	10.2600	+0.098%	76,492	+1.170%
2026-03-30	10.2600	10.2650	10.2500	10.2500	0.000%	118,154	+1.268%
2026-03-27	10.2600	10.2600	10.2500	10.2500	0.000%	251,973	+1.268%
2026-03-26	10.2500	10.2600	10.2500	10.2500	0.000%	375,598	+1.268%
2026-03-25	10.2650	10.2650	10.2500	10.2500	-0.097%	70,076	+1.268%
2026-03-24	10.2550	10.2600	10.2500	10.2600	+0.098%	132,428	+1.170%
2026-03-23	10.2550	10.2550	10.2500	10.2500	0.000%	76,303	+1.268%
2026-03-20	10.2600	10.2600	10.2500	10.2500	0.000%	36,534	+1.268%
2026-03-19	10.2600	10.2600	10.2500	10.2500	0.000%	15,506	+1.268%
2026-03-18	10.2500	10.2600	10.2400	10.2500	+0.098%	27,563	+1.268%
2026-03-17	10.2570	10.2600	10.2400	10.2400	-0.098%	585,594	+1.367%
2026-03-16	10.3100	10.3100	10.2400	10.2500	-0.582%	2,234,956	+1.268%
2026-03-12	10.3000	10.3100	10.2900	10.3100	0.000%	107,924	+0.679%
2026-03-10	10.3100	10.3100	10.3100	10.3100	-0.097%	2,446	+0.679%
2026-03-06	10.3050	10.3200	10.3050	10.3200	0.000%	7,696	+0.581%
2026-03-05	10.3200	10.3200	10.3200	10.3200	+0.097%	8,536	+0.581%
2026-03-04	10.3100	10.3100	10.3100	10.3100	+0.194%	7,583	+0.679%
2026-03-03	10.3000	10.3100	10.2900	10.2900	-0.034%	75,412	+0.875%
2026-03-02	10.3100	10.3100	10.2900	10.2935	-0.160%	112,727	+0.840%
2026-02-27	10.3100	10.3100	10.3100	10.3100	+0.194%	3,599	+0.679%
2026-02-26	10.2970	10.2970	10.2900	10.2900	-0.097%	1,156	+0.875%
2026-02-25	10.2983	10.3050	10.2983	10.3000	+0.195%	5,246	+0.777%
2026-02-24	10.2800	10.2800	10.2800	10.2800	-0.291%	280	+0.973%
2026-02-23	10.3100	10.3100	10.3100	10.3100	+0.097%	1,147	+0.679%
2026-02-20	10.3100	10.3100	10.2700	10.3000	+0.146%	359,839	+0.777%
2026-02-19	10.2850	10.3050	10.2500	10.2850	-0.339%	124,150	+0.924%
2026-02-18	10.3500	10.3500	10.3000	10.3200	0.000%	6,074	+0.581%
2026-02-17	10.3000	10.3200	10.2900	10.3200	0.000%	58,412	+0.581%
2026-02-13	10.3500	10.3500	10.3000	10.3200	-0.097%	45,721	+0.581%
2026-02-12	10.3200	10.3400	10.3000	10.3300	-0.097%	9,925	+0.484%
2026-02-11	10.3500	10.3500	10.3000	10.3400	0.000%	1,866	+0.387%
2026-02-09	10.3200	10.3400	10.3100	10.3400	-0.097%	78,437	+0.387%
2026-02-06	10.3200	10.3500	10.2900	10.3500	+0.583%	31,650	+0.290%
2026-02-05	10.3100	10.3100	10.2900	10.2900	-0.242%	31,794	+0.875%
2026-02-04	10.3300	10.3400	10.3100	10.3150	-0.626%	38,641	+0.630%
2026-02-03	10.3800	10.3800	10.3800	10.3800	+0.581%	284	0.000%
2026-02-02	10.3800	10.3800	10.3200	10.3200	-0.578%	91,278	+0.581%
2026-01-30	10.3800	10.3800	10.3800	10.3800	-0.144%	489	0.000%
2026-01-29	10.3300	10.3950	10.3300	10.3950	+0.145%	2,984	-0.144%
2026-01-27	10.3800	10.3800	10.3800	10.3800	-0.192%	335	0.000%
2026-01-26	10.3800	10.4000	10.3800	10.4000	+0.483%	409	-0.192%
2026-01-23	10.3400	10.3500	10.3400	10.3500	+0.194%	85,089	+0.290%
2026-01-22	10.2873	10.5100	10.2873	10.3300	+0.291%	111,299	+0.484%
2026-01-21	10.3000	10.3068	10.2900	10.3000	-0.194%	14,373	+0.777%
2026-01-20	10.2700	10.3400	10.2700	10.3200	+0.389%	5,811	+0.581%
2026-01-16	10.2600	10.3400	10.2600	10.2800	0.000%	19,566	+0.973%
2026-01-15	10.2700	10.2800	10.2600	10.2800	+0.097%	2,426	+0.973%
2026-01-14	10.2700	10.3000	10.2700	10.2700	0.000%	2,353	+1.071%
2026-01-13	10.2900	10.3000	10.2700	10.2700	0.000%	8,311	+1.071%
2026-01-12	10.2700	10.2700	10.2700	10.2700	-0.097%	219	+1.071%
2026-01-09	10.2500	10.2900	10.2500	10.2800	0.000%	5,049	+0.973%
2026-01-06	10.2800	10.2800	10.2800	10.2800	0.000%	150	+0.973%
2026-01-05	10.2800	10.2800	10.2800	10.2800	0.000%	235	+0.973%
2026-01-02	10.2800	10.2800	10.2800	10.2800	+0.195%	1,074	+0.973%
2025-12-31	10.2600	10.2800	10.2600	10.2600	-0.144%	7,707	+1.170%
2025-12-30	10.2700	10.2800	10.2600	10.2748	+0.047%	28,682	+1.024%
2025-12-29	10.2600	10.2700	10.2600	10.2700	+0.027%	26,410	+1.071%
2025-12-26	10.2672	10.2672	10.2672	10.2672	+0.266%	172	+1.099%
2025-12-22	10.2500	10.2800	10.2400	10.2400	-0.195%	21,957	+1.367%
2025-12-19	10.2650	10.2650	10.2600	10.2600	0.000%	416	+1.170%
2025-12-18	10.2500	10.2600	10.2500	10.2600	-0.195%	27,041	+1.170%
2025-12-16	10.2600	10.2800	10.2400	10.2800	0.000%	4,789	+0.973%
2025-12-12	10.2800	10.2800	10.2800	10.2800	+0.293%	163	+0.973%
2025-12-11	10.2800	10.2900	10.2500	10.2500	0.000%	42,653	+1.268%
2025-12-10	10.2400	10.2500	10.2300	10.2500	0.000%	9,107	+1.268%
2025-12-09	10.2500	10.2800	10.2500	10.2500	-0.097%	4,903	+1.268%
2025-12-08	10.2700	10.2719	10.2500	10.2600	0.000%	6,131	+1.170%
2025-12-05	10.2300	10.2700	10.2300	10.2600	+0.098%	10,522	+1.170%
2025-12-04	10.2500	10.2500	10.2500	10.2500	0.000%	1,191	+1.268%
2025-12-03	10.2900	10.2900	10.2300	10.2500	0.000%	8,047	+1.268%
2025-12-02	10.2700	10.2700	10.2500	10.2500	+0.098%	50,300	+1.268%
2025-12-01	10.2800	10.2800	10.2250	10.2400	-0.098%	88,840	+1.367%
2025-11-28	10.2500	10.2800	10.2500	10.2500	-0.292%	397	+1.268%
2025-11-26	10.2200	10.2800	10.2200	10.2800	+0.146%	759	+0.973%
2025-11-25	10.2800	10.2800	10.2300	10.2650	+0.146%	561	+1.120%
2025-11-24	10.2800	10.2800	10.2200	10.2500	+0.098%	1,673	+1.268%
2025-11-21	10.2400	10.2600	10.2301	10.2400	+0.098%	3,891	+1.367%
2025-11-20	10.2600	10.2600	10.2300	10.2300	-0.098%	87,740	+1.466%
2025-11-19	10.2300	10.2400	10.2300	10.2400	-0.098%	72,999	+1.367%
2025-11-18	10.2500	10.2500	10.2500	10.2500	-0.049%	6,372	+1.268%
2025-11-17	10.2550	10.2550	10.2550	10.2550	-0.049%	181	+1.219%
2025-11-14	10.2400	10.2600	10.2400	10.2600	+0.195%	1,892	+1.170%
2025-11-13	10.2450	10.2450	10.2300	10.2400	-0.389%	26,900	+1.367%
2025-11-12	10.2700	10.2900	10.2600	10.2800	-0.097%	23,442	+0.973%
2025-11-11	10.2700	10.2900	10.2550	10.2900	+0.195%	41,372	+0.875%
2025-11-10	10.2100	10.2700	10.2100	10.2700	+0.097%	408	+1.071%
2025-11-07	10.2510	10.2655	10.2100	10.2600	-0.195%	138,627	+1.170%
2025-11-05	10.2800	10.2800	10.2800	10.2800	+0.195%	100	+0.973%
2025-11-04	10.2700	10.2700	10.2600	10.2600	-0.097%	9,539	+1.170%
2025-11-03	10.2900	10.2900	10.2700	10.2700	-0.194%	3,336	+1.071%
2025-10-31	10.2900	10.2900	10.2900	10.2900	+0.292%	210	+0.875%
2025-10-30	10.2900	10.2900	10.2600	10.2600	-0.256%	9,377	+1.170%
2025-10-29	10.2800	10.2900	10.2642	10.2863	-0.133%	53,396	+0.911%
2025-10-28	10.2800	10.3000	10.2800	10.3000	+0.195%	31,066	+0.777%
2025-10-27	10.3000	10.3000	10.2600	10.2800	-0.097%	23,844	+0.973%
2025-10-24	10.2700	10.2900	10.2700	10.2900	0.000%	791	+0.875%
2025-10-23	10.2900	10.2900	10.2900	10.2900	+0.195%	893	+0.875%
2025-10-22	10.2800	10.2800	10.2600	10.2700	-0.194%	9,150	+1.071%
2025-10-21	10.2800	10.2900	10.2800	10.2900	+0.292%	49,588	+0.875%
2025-10-20	10.2800	10.2800	10.2500	10.2600	-0.340%	57,436	+1.170%
2025-10-17	10.3000	10.3100	10.2800	10.2950	+0.049%	2,246	+0.826%
2025-10-16	10.3000	10.3100	10.2900	10.2900	0.000%	27,353	+0.875%
2025-10-15	10.2902	10.2902	10.2850	10.2900	0.000%	50,794	+0.875%
2025-10-14	10.2785	10.3000	10.2700	10.2900	+0.097%	2,158	+0.875%
2025-10-13	10.2700	10.2800	10.2600	10.2800	+0.182%	24,086	+0.973%
2025-10-10	10.2600	10.2800	10.2600	10.2613	-0.085%	51,977	+1.157%
2025-10-09	10.2400	10.2800	10.2400	10.2700	+0.391%	247,506	+1.071%
2025-10-08	10.2400	10.2500	10.2000	10.2300	+0.098%	216,348	+1.466%
2025-10-07	10.2000	10.2200	10.1763	10.2200	+0.196%	971,538	+1.566%
2025-10-06	10.2000	10.2100	10.1964	10.2000	+0.098%	18,627	+1.765%
2025-10-03	10.1900	10.2002	10.1800	10.1900	0.000%	739,736	+1.865%
2025-10-02	10.1501	10.2000	10.1501	10.1900	+0.295%	18,686	+1.865%
2025-10-01	10.1500	10.1800	10.1500	10.1600	-0.098%	8,722	+2.165%
2025-09-30	10.1700	10.1700	10.1700	10.1700	+0.296%	550	+2.065%
2025-09-26	10.1400	10.1400	10.1400	10.1400	+0.099%	251	+2.367%
2025-09-25	10.1300	10.1500	10.1300	10.1300	-0.099%	6,227	+2.468%
2025-09-24	10.1300	10.1400	10.1200	10.1400	+0.198%	183,943	+2.367%
2025-09-23	10.1100	10.1200	10.1100	10.1200	+0.099%	443	+2.569%
2025-09-22	10.1280	10.1280	10.1100	10.1100	+0.099%	15,169	+2.671%
2025-09-19	10.1300	10.1300	10.1000	10.1000	-0.099%	47,108	+2.772%
2025-09-18	10.1100	10.1300	10.1000	10.1100	-0.099%	25,681	+2.671%
2025-09-17	10.1200	10.1200	10.1000	10.1200	0.000%	476	+2.569%
2025-09-16	10.1000	10.1200	10.1000	10.1200	0.000%	1,752	+2.569%
2025-09-15	10.1280	10.1280	10.1100	10.1200	+0.049%	1,363	+2.569%
2025-09-12	10.1295	10.1295	10.0800	10.1150	+0.004%	6,179	+2.620%
2025-09-11	10.1120	10.1146	10.0900	10.1146	+0.244%	22,052	+2.624%
2025-09-10	10.1300	10.1300	10.0800	10.0900	0.000%	6,195	+2.874%
2025-09-09	10.0900	10.1080	10.0900	10.0900	-0.050%	100,753	+2.874%
2025-09-08	10.1000	10.1000	10.0700	10.0950	-0.148%	348,974	+2.823%
2025-09-05	10.1100	10.1200	10.1100	10.1100	0.000%	28,456	+2.671%
2025-09-04	10.1100	10.1100	10.1100	10.1100	-0.197%	7,962	+2.671%
2025-09-03	10.1161	10.1300	10.1000	10.1300	+0.297%	428	+2.468%
2025-09-02	10.1295	10.1300	10.0800	10.1000	-0.148%	1,498	+2.772%
2025-08-29	10.1100	10.1300	10.0950	10.1150	+0.149%	30,074	+2.620%
2025-08-28	10.1000	10.1100	10.0800	10.1000	-0.099%	23,059	+2.772%
2025-08-27	10.1136	10.1200	10.1000	10.1100	0.000%	477,608	+2.671%
2025-08-26	10.1200	10.1200	10.1000	10.1100	-0.197%	3,815	+2.671%
2025-08-25	10.1100	10.1300	10.1000	10.1300	0.000%	23,507	+2.468%
2025-08-22	10.1100	10.1300	10.1000	10.1300	+0.099%	61,820	+2.468%
2025-08-21	10.1000	10.1200	10.1000	10.1200	+0.099%	24,618	+2.569%
2025-08-20	10.1000	10.1100	10.1000	10.1100	-0.394%	36,659	+2.671%
2025-08-19	10.1000	10.1500	10.1000	10.1500	+0.495%	324,612	+2.266%
2025-08-18	10.1000	10.1001	10.0903	10.1000	0.000%	29,425	+2.772%
2025-08-15	10.1100	10.1185	10.0805	10.1000	-0.049%	70,488	+2.772%
2025-08-14	10.1199	10.1200	10.0811	10.1050	0.000%	101,857	+2.721%
2025-08-13	10.0757	10.1300	10.0757	10.1050	-0.148%	29,773	+2.721%
2025-08-12	10.1200	10.1400	10.0699	10.1200	+0.099%	130,875	+2.569%
2025-08-11	10.1101	10.1600	10.1000	10.1100	-0.099%	194,216	+2.671%
2025-08-08	10.1400	10.1600	10.1000	10.1200	-0.296%	97,616	+2.569%
2025-08-07	10.1600	10.1800	10.1400	10.1500	0.000%	96,017	+2.266%
2025-08-06	10.1600	10.1701	10.1300	10.1500	-0.098%	256,504	+2.266%
2025-08-05	10.1500	10.1744	10.1500	10.1600	0.000%	23,327	+2.165%
2025-08-04	10.1966	10.1966	10.1550	10.1600	+0.049%	68,457	+2.165%
2025-08-01	10.1550	10.1550	10.1550	10.1550	-0.147%	38,330	+2.216%
2025-07-31	10.1700	10.1900	10.1600	10.1700	0.000%	59,110	+2.065%
2025-07-30	10.1700	10.1700	10.1700	10.1700	0.000%	25,393	+2.065%
2025-07-29	10.1600	10.1700	10.1525	10.1700	0.000%	59,771	+2.065%
2025-07-28	10.1500	10.1800	10.1500	10.1700	+0.097%	86,855	+2.065%
2025-07-25	10.1700	10.1700	10.1600	10.1601	-0.115%	33,338	+2.164%
2025-07-24	10.1681	10.1800	10.1681	10.1718	+0.067%	41,213	+2.047%
2025-07-23	10.1600	10.1700	10.1600	10.1650	+0.098%	41,181	+2.115%
2025-07-22	10.1495	10.1700	10.1400	10.1550	+0.049%	536,117	+2.216%
2025-07-21	10.1400	10.1500	10.1400	10.1500	+0.148%	28,208	+2.266%
2025-07-18	10.1516	10.1580	10.1000	10.1350	-0.197%	193,547	+2.417%
2025-07-17	10.1500	10.1600	10.1500	10.1550	+0.148%	96,141	+2.216%
2025-07-16	10.1500	10.1500	10.1400	10.1400	-0.099%	148,475	+2.367%
2025-07-15	10.1500	10.1500	10.1500	10.1500	-0.393%	31,801	+2.266%
2025-07-14	10.1500	10.1900	10.1400	10.1900	+0.197%	5,304	+1.865%
2025-07-11	10.1300	10.1700	10.1300	10.1700	+0.197%	6,990	+2.065%
2025-07-10	10.1300	10.1500	10.1300	10.1500	0.000%	9,625	+2.266%
2025-07-09	10.1600	10.1600	10.1400	10.1500	-0.197%	16,797	+2.266%
2025-07-08	10.1700	10.1900	10.1700	10.1700	-0.125%	39,537	+2.065%
2025-07-07	10.2024	10.2024	10.1700	10.1827	+0.125%	123,006	+1.938%
2025-07-03	10.2400	10.2400	10.1600	10.1700	+0.395%	42,746	+2.065%
2025-07-02	10.1800	10.1900	10.1200	10.1300	-0.394%	145,443	+2.468%
2025-07-01	10.1600	10.2300	10.1500	10.1701	-0.293%	99,758	+2.064%
2025-06-30	10.2500	10.2500	10.1500	10.2000	-0.585%	285,307	+1.765%
2025-06-27	10.2600	10.2650	10.2450	10.2600	+0.098%	30,181	+1.170%
2025-06-26	10.3300	10.3300	10.2300	10.2500	-0.774%	36,737	+1.268%
2025-06-25	10.3800	10.3837	10.3000	10.3300	-0.482%	68,442	+0.484%
2025-06-24	10.4000	10.4420	10.3536	10.3800	0.000%	37,010	0.000%
2025-06-23	10.4000	10.4500	10.3300	10.3800	-0.211%	134,895	0.000%
2025-06-20	10.5000	10.5000	10.3200	10.4020	-0.933%	28,751	-0.211%
2025-06-18	10.3468	10.5500	10.3468	10.5000	+0.962%	2,401	-1.143%
2025-06-16	10.1500	10.4000	10.1500	10.4000	0.000%	225	-0.192%

.dark-mode .NhrMZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhrMZD{ color: #333333; background-color: white; border: 2px solid #333333; }NPACNew Providence Acquisition Corp. III Class Astock NASDAQ

NPAC
New Providence Acquisition Corp. III Class A
stock NASDAQ