NOVTU
Novanta Inc. Tangible Equity Units
stockNASDAQUnit
At CloseSep 30, 2026 3:39:31 PM EDT
61.02USD+0.943%(+0.57)107,315
NOVTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.95 | 63.56 | 61.95 | 62.92 | +3.012% | 107,315 | 0.000% |
| 2026-10-01 | 59.91 | 61.85 | 59.87 | 61.08 | +0.560% | 2,580 | +3.012% |
| 2026-09-30 | 60.45 | 61.19 | 60.45 | 60.74 | +1.453% | 21,211 | +3.589% |
| 2026-09-29 | 60.78 | 60.78 | 59.87 | 59.87 | -1.025% | 2,150 | +5.094% |
| 2026-09-28 | 60.39 | 60.75 | 60.17 | 60.49 | -0.755% | 102,422 | +4.017% |
| 2026-09-25 | 61.16 | 61.16 | 60.95 | 60.95 | +0.860% | 1,533 | +3.232% |
| 2026-09-24 | 60.51 | 60.83 | 59.45 | 60.43 | -1.820% | 7,245 | +4.120% |
| 2026-09-23 | 60.98 | 61.77 | 60.46 | 61.55 | +1.551% | 25,210 | +2.226% |
| 2026-09-22 | 59.04 | 61.35 | 59.04 | 60.61 | +4.446% | 736,714 | +3.811% |
| 2026-09-21 | 58.03 | 58.03 | 58.03 | 58.03 | +1.045% | 733 | +8.427% |
| 2026-09-18 | 57.44 | 57.44 | 56.70 | 57.43 | -1.034% | 4,351 | +9.559% |
| 2026-09-17 | 57.80 | 58.03 | 57.80 | 58.03 | +1.753% | 611 | +8.427% |
| 2026-09-16 | 59.16 | 59.16 | 56.57 | 57.03 | -3.257% | 9,051 | +10.328% |
| 2026-09-15 | 59.36 | 59.52 | 58.95 | 58.95 | -1.520% | 3,660 | +6.735% |
| 2026-09-14 | 66.96 | 66.96 | 59.74 | 59.86 | -2.888% | 7,438 | +5.112% |
| 2026-09-11 | 62.58 | 62.58 | 61.64 | 61.64 | +0.917% | 1,631 | +2.077% |
| 2026-09-10 | 60.78 | 61.15 | 60.77 | 61.08 | -1.309% | 1,419 | +3.012% |
| 2026-09-09 | 62.21 | 62.40 | 61.89 | 61.89 | -2.673% | 3,267 | +1.664% |
| 2026-09-08 | 63.40 | 64.29 | 63.38 | 63.59 | +1.452% | 2,461 | -1.054% |
| 2026-09-04 | 63.13 | 63.13 | 62.65 | 62.68 | +1.720% | 744 | +0.383% |
| 2026-09-03 | 62.32 | 62.32 | 61.62 | 61.62 | +0.719% | 837 | +2.110% |
| 2026-09-02 | 61.56 | 61.69 | 61.05 | 61.18 | +0.427% | 3,269 | +2.844% |
| 2026-09-01 | 60.73 | 61.04 | 60.59 | 60.92 | -2.137% | 9,444 | +3.283% |
| 2026-08-31 | 60.36 | 62.33 | 60.36 | 62.25 | +1.384% | 11,627 | +1.076% |
| 2026-08-28 | 61.40 | 61.40 | 61.40 | 61.40 | -0.389% | 1 | +2.476% |
| 2026-08-27 | 60.85 | 61.64 | 60.83 | 61.64 | +0.195% | 2,318 | +2.077% |
| 2026-08-26 | 60.35 | 61.53 | 60.35 | 61.52 | +2.687% | 879 | +2.276% |
| 2026-08-25 | 60.00 | 60.00 | 59.83 | 59.91 | +0.419% | 1,889 | +5.024% |
| 2026-08-24 | 60.76 | 60.76 | 59.66 | 59.66 | -4.176% | 5,696 | +5.464% |
| 2026-08-21 | 61.90 | 62.26 | 61.37 | 62.26 | +0.338% | 1,734 | +1.060% |
| 2026-08-20 | 63.98 | 63.98 | 61.44 | 62.05 | +0.194% | 52,357 | +1.402% |
| 2026-08-19 | 65.00 | 65.10 | 61.93 | 61.93 | -5.652% | 109,817 | +1.599% |
| 2026-08-18 | 76.89 | 76.95 | 65.64 | 65.64 | -5.642% | 4,999 | -4.144% |
| 2026-08-17 | 75.00 | 75.00 | 68.66 | 69.56 | +0.702% | 5,133 | -9.552% |
| 2026-08-14 | 69.20 | 69.20 | 69.07 | 69.08 | -1.074% | 1,517 | -8.917% |
| 2026-08-13 | 75.00 | 75.00 | 67.52 | 69.83 | -0.186% | 3,240 | -9.895% |
| 2026-08-12 | 69.00 | 69.96 | 69.00 | 69.96 | +1.465% | 1,587 | -10.063% |
| 2026-08-11 | 75.26 | 75.26 | 68.55 | 68.95 | +0.775% | 9,984 | -8.745% |
| 2026-08-10 | 67.92 | 68.58 | 67.68 | 68.42 | -0.998% | 6,296 | -8.039% |
| 2026-08-07 | 75.59 | 75.59 | 69.11 | 69.11 | +1.782% | 38,755 | -8.957% |
| 2026-08-06 | 69.55 | 72.29 | 67.90 | 67.90 | +5.435% | 59,391 | -7.334% |
| 2026-08-05 | 65.51 | 65.76 | 64.40 | 64.40 | -3.622% | 4,060 | -2.298% |
| 2026-08-04 | 64.75 | 66.82 | 64.75 | 66.82 | +6.317% | 59,135 | -5.837% |
| 2026-08-03 | 62.43 | 62.88 | 62.02 | 62.85 | +3.067% | 16,148 | +0.111% |
| 2026-07-31 | 60.83 | 61.83 | 60.69 | 60.98 | +1.633% | 24,599 | +3.181% |
| 2026-07-30 | 59.49 | 60.48 | 59.49 | 60.00 | -0.075% | 27,697 | +4.867% |
| 2026-07-29 | 60.18 | 61.01 | 59.36 | 60.05 | -0.373% | 148,988 | +4.788% |
| 2026-07-28 | 59.74 | 61.32 | 59.59 | 60.27 | -0.969% | 6,265 | +4.397% |
| 2026-07-27 | 60.71 | 60.90 | 60.22 | 60.86 | +0.132% | 3,157 | +3.385% |
| 2026-07-24 | 60.76 | 61.35 | 60.45 | 60.78 | -0.784% | 6,354 | +3.521% |
| 2026-07-23 | 61.58 | 61.87 | 61.02 | 61.26 | -1.305% | 10,401 | +2.710% |
| 2026-07-22 | 63.78 | 63.91 | 62.03 | 62.07 | -0.640% | 6,662 | +1.369% |
| 2026-07-21 | 63.33 | 63.68 | 62.47 | 62.47 | +1.330% | 1,343 | +0.720% |
| 2026-07-20 | 62.31 | 62.70 | 61.60 | 61.65 | -3.627% | 2,029 | +2.060% |
| 2026-07-16 | 63.40 | 63.97 | 63.30 | 63.97 | +2.188% | 8,582 | -1.641% |
| 2026-07-15 | 62.72 | 62.84 | 61.46 | 62.60 | -0.271% | 3,523 | +0.511% |
| 2026-07-14 | 64.14 | 64.14 | 62.77 | 62.77 | -1.799% | 6,298 | +0.239% |
| 2026-07-13 | 64.87 | 65.33 | 63.92 | 63.92 | -3.225% | 2,384 | -1.564% |
| 2026-07-10 | 65.28 | 66.77 | 65.28 | 66.05 | +1.882% | 2,169 | -4.739% |
| 2026-07-09 | 65.57 | 66.13 | 64.83 | 64.83 | +2.482% | 5,267 | -2.946% |
| 2026-07-08 | 62.68 | 63.36 | 61.83 | 63.26 | -0.456% | 3,718 | -0.537% |
| 2026-07-07 | 63.86 | 63.86 | 62.38 | 63.55 | -8.310% | 6,088 | -0.991% |
| 2026-07-06 | 68.73 | 69.60 | 68.73 | 69.31 | +2.712% | 942 | -9.219% |
| 2026-07-02 | 68.55 | 68.79 | 67.09 | 67.48 | -2.075% | 20,470 | -6.758% |
| 2026-07-01 | 68.63 | 69.44 | 68.53 | 68.91 | +2.240% | 18,338 | -8.692% |
| 2026-06-30 | 67.33 | 68.78 | 67.33 | 67.40 | +1.944% | 176,463 | -6.647% |
| 2026-06-29 | 66.40 | 67.13 | 65.88 | 66.11 | -0.474% | 6,813 | -4.832% |
| 2026-06-26 | 66.05 | 66.91 | 66.05 | 66.43 | -1.322% | 3,237 | -5.284% |
| 2026-06-25 | 66.56 | 67.36 | 66.56 | 67.32 | +3.969% | 104,944 | -6.536% |
| 2026-06-24 | 66.37 | 66.37 | 64.75 | 64.75 | +0.497% | 200,558 | -2.826% |
| 2026-06-23 | 64.80 | 64.92 | 63.60 | 64.43 | -1.828% | 106,762 | -2.344% |
| 2026-06-22 | 65.75 | 65.88 | 65.08 | 65.63 | -0.379% | 2,578 | -4.129% |
| 2026-06-18 | 66.16 | 66.63 | 65.69 | 65.88 | +3.797% | 1,609 | -4.493% |
| 2026-06-17 | 64.89 | 65.97 | 63.47 | 63.47 | -4.051% | 2,894 | -0.867% |
| 2026-06-16 | 68.47 | 69.25 | 57.57 | 66.15 | -0.234% | 8,684 | -4.883% |
| 2026-06-15 | 68.42 | 68.42 | 66.31 | 66.31 | -1.698% | 1,459 | -5.105% |
| 2026-06-12 | 74.99 | 74.99 | 67.45 | 67.45 | -0.413% | 804 | -6.716% |
| 2026-06-11 | 67.14 | 68.25 | 67.14 | 67.73 | +4.328% | 3,735 | -7.102% |
| 2026-06-10 | 61.32 | 67.00 | 55.25 | 64.92 | -3.622% | 10,146 | -3.081% |
| 2026-06-09 | 63.01 | 68.94 | 56.95 | 67.36 | -2.263% | 5,386 | -6.591% |
| 2026-06-08 | 68.02 | 68.92 | 68.00 | 68.92 | +4.314% | 1,401 | -8.706% |
| 2026-06-05 | 66.34 | 66.56 | 65.89 | 66.07 | -4.592% | 1,001,627 | -4.768% |
| 2026-06-04 | 69.29 | 69.67 | 69.05 | 69.25 | -1.227% | 71,398 | -9.141% |
| 2026-06-03 | 70.67 | 70.72 | 70.11 | 70.11 | -0.764% | 18,095 | -10.255% |
| 2026-06-02 | 70.37 | 71.37 | 70.37 | 70.65 | +2.095% | 1,753 | -10.941% |
| 2026-06-01 | 66.44 | 69.20 | 66.30 | 69.20 | +3.376% | 51,156 | -9.075% |
| 2026-05-29 | 67.84 | 67.97 | 66.94 | 66.94 | -0.417% | 20,189 | -6.005% |
| 2026-05-28 | 75.07 | 75.07 | 65.88 | 67.22 | -1.509% | 6,598 | -6.397% |
| 2026-05-27 | 69.11 | 70.03 | 67.57 | 68.25 | -1.401% | 2,236 | -7.810% |
| 2026-05-26 | 68.43 | 69.44 | 68.43 | 69.22 | +2.343% | 2,122 | -9.101% |
| 2026-05-22 | 67.68 | 67.68 | 67.64 | 67.64 | +2.586% | 17,550 | -6.971% |
| 2026-05-21 | 65.02 | 66.14 | 64.57 | 65.93 | +2.392% | 2,042 | -4.565% |
| 2026-05-20 | 63.55 | 64.63 | 63.55 | 64.39 | +1.570% | 35,783 | -2.283% |
| 2026-05-19 | 64.12 | 64.12 | 63.40 | 63.40 | -2.213% | 1,907 | -0.749% |
| 2026-05-18 | 65.70 | 65.70 | 64.83 | 64.83 | -0.720% | 51,319 | -2.946% |
| 2026-05-15 | 65.42 | 65.88 | 65.30 | 65.30 | -1.701% | 51,211 | -3.645% |
| 2026-05-14 | 65.19 | 66.43 | 65.19 | 66.43 | +0.317% | 356,299 | -5.284% |
| 2026-05-13 | 69.35 | 69.35 | 66.22 | 66.22 | -1.983% | 46,637 | -4.983% |
| 2026-05-12 | 62.11 | 67.56 | 62.11 | 67.56 | +11.027% | 319,659 | -6.868% |
| 2026-05-11 | 60.25 | 60.85 | 60.20 | 60.85 | +1.164% | 2,956 | +3.402% |
| 2026-05-08 | 59.86 | 60.61 | 59.78 | 60.15 | +1.041% | 129,219 | +4.605% |
| 2026-05-07 | 60.36 | 60.36 | 58.91 | 59.53 | -0.998% | 30,498 | +5.695% |
| 2026-05-06 | 57.85 | 60.31 | 57.85 | 60.13 | +4.103% | 102,590 | +4.640% |
| 2026-05-05 | 56.55 | 57.85 | 56.55 | 57.76 | +2.712% | 352,399 | +8.934% |
| 2026-05-04 | 55.04 | 56.23 | 54.27 | 56.23 | +0.027% | 40,985 | +11.888% |
| 2026-05-01 | 56.43 | 57.13 | 55.85 | 56.22 | -1.851% | 741,772 | +11.917% |
| 2026-04-30 | 54.38 | 57.42 | 54.30 | 57.28 | +4.774% | 69,113 | +9.846% |
| 2026-04-29 | 57.30 | 57.30 | 54.53 | 54.67 | -5.350% | 15,253 | +15.091% |
| 2026-04-28 | 57.75 | 57.76 | 57.04 | 57.76 | -2.218% | 2,660 | +8.934% |
| 2026-04-27 | 58.83 | 59.07 | 58.83 | 59.07 | -0.203% | 602 | +6.518% |
| 2026-04-24 | 59.15 | 59.20 | 59.15 | 59.19 | -0.303% | 11 | +6.302% |
| 2026-04-23 | 59.75 | 60.37 | 59.17 | 59.37 | -0.084% | 5,232 | +5.979% |
| 2026-04-22 | 59.22 | 59.42 | 58.74 | 59.42 | +1.330% | 5,155 | +5.890% |
| 2026-04-21 | 59.21 | 59.78 | 58.64 | 58.64 | +1.191% | 66,060 | +7.299% |
| 2026-04-20 | 53.03 | 57.95 | 53.03 | 57.95 | +0.035% | 391,627 | +8.576% |
| 2026-04-17 | 57.50 | 57.96 | 57.50 | 57.93 | +3.780% | 1,587 | +8.614% |
| 2026-04-16 | 56.09 | 56.09 | 55.77 | 55.82 | -1.760% | 977 | +12.719% |
| 2026-04-15 | 56.94 | 57.00 | 56.55 | 56.82 | -1.251% | 7,158 | +10.736% |
| 2026-04-14 | 57.61 | 57.80 | 56.97 | 57.54 | +0.577% | 30,828 | +9.350% |
| 2026-04-13 | 55.76 | 57.21 | 55.76 | 57.21 | +1.870% | 1,258 | +9.981% |
| 2026-04-10 | 55.87 | 56.16 | 55.87 | 56.16 | +2.091% | 408 | +12.037% |
| 2026-04-08 | 54.84 | 55.10 | 54.84 | 55.01 | +4.681% | 77,448 | +14.379% |
| 2026-04-07 | 53.07 | 53.07 | 52.06 | 52.55 | -1.185% | 7,995 | +19.734% |
| 2026-04-06 | 53.23 | 53.23 | 53.18 | 53.18 | +0.094% | 316 | +18.315% |
| 2026-04-02 | 53.11 | 53.59 | 53.11 | 53.13 | -0.524% | 804 | +18.427% |
| 2026-04-01 | 54.17 | 54.26 | 53.36 | 53.41 | -0.429% | 4,029 | +17.806% |
| 2026-03-31 | 53.07 | 54.22 | 51.94 | 53.64 | +3.392% | 318,952 | +17.301% |
| 2026-03-30 | 53.18 | 53.19 | 51.87 | 51.88 | +0.174% | 33,229 | +21.280% |
| 2026-03-27 | 50.70 | 52.03 | 50.70 | 51.79 | -3.932% | 568 | +21.491% |
| 2026-03-26 | 53.63 | 53.91 | 52.90 | 53.91 | -0.828% | 12,492 | +16.713% |
| 2026-03-25 | 54.36 | 54.36 | 54.36 | 54.36 | +0.629% | 468 | +15.747% |
| 2026-03-24 | 53.78 | 54.27 | 53.78 | 54.02 | +0.821% | 51,646 | +16.475% |
| 2026-03-23 | 53.83 | 53.83 | 53.40 | 53.58 | +3.616% | 12,429 | +17.432% |
| 2026-03-20 | 52.05 | 52.05 | 51.44 | 51.71 | -4.205% | 3,719 | +21.679% |
| 2026-03-19 | 53.00 | 53.98 | 53.00 | 53.98 | -0.222% | 3,018 | +16.562% |
| 2026-03-18 | 53.53 | 54.54 | 53.24 | 54.10 | -0.478% | 384,187 | +16.303% |
| 2026-03-17 | 54.92 | 55.09 | 54.18 | 54.36 | +1.097% | 14,353 | +15.747% |
| 2026-03-16 | 52.81 | 53.77 | 52.73 | 53.77 | +1.549% | 133,046 | +17.017% |
| 2026-03-13 | 53.71 | 53.80 | 52.71 | 52.95 | -1.963% | 3,086 | +18.829% |
| 2026-03-12 | 55.80 | 55.80 | 53.81 | 54.01 | -4.373% | 5,119 | +16.497% |
| 2026-03-11 | 54.98 | 56.77 | 54.90 | 56.48 | +1.747% | 8,356 | +11.402% |
| 2026-03-10 | 56.85 | 56.85 | 55.51 | 55.51 | -2.751% | 2,862 | +13.349% |
| 2026-03-09 | 56.97 | 57.41 | 55.18 | 57.08 | -2.109% | 5,799 | +10.231% |
| 2026-03-06 | 58.31 | 59.15 | 57.86 | 58.31 | -2.752% | 6,020 | +7.906% |
| 2026-03-05 | 60.77 | 61.19 | 59.43 | 59.96 | -1.235% | 56,167 | +4.937% |
| 2026-03-03 | 60.32 | 61.09 | 59.76 | 60.71 | -1.011% | 1,963 | +3.640% |
| 2026-03-02 | 59.34 | 61.33 | 59.34 | 61.33 | +4.999% | 111,941 | +2.593% |
| 2026-02-27 | 59.09 | 59.54 | 57.10 | 58.41 | -3.102% | 124,775 | +7.721% |
| 2026-02-26 | 58.74 | 60.28 | 58.74 | 60.28 | +2.517% | 13,693 | +4.380% |
| 2026-02-25 | 58.16 | 59.55 | 57.84 | 58.80 | -1.259% | 24,244 | +7.007% |
| 2026-02-24 | 60.69 | 60.77 | 59.55 | 59.55 | -3.703% | 12,871 | +5.659% |
| 2026-02-23 | 63.01 | 63.01 | 61.84 | 61.84 | -1.935% | 672,475 | +1.746% |
| 2026-02-20 | 63.06 | 63.06 | 63.06 | 63.06 | +0.864% | 1,627 | -0.222% |
| 2026-02-19 | 62.63 | 63.31 | 62.52 | 62.52 | -0.128% | 26,383 | +0.640% |
| 2026-02-18 | 63.21 | 63.21 | 62.60 | 62.60 | -1.495% | 874 | +0.511% |
| 2026-02-17 | 63.12 | 63.60 | 62.79 | 63.55 | +0.347% | 7,162 | -0.991% |
| 2026-02-13 | 61.68 | 63.33 | 61.68 | 63.33 | +3.667% | 1,417 | -0.647% |
| 2026-02-12 | 64.39 | 64.39 | 61.09 | 61.09 | -1.785% | 23,153 | +2.996% |
| 2026-02-11 | 63.29 | 63.29 | 62.09 | 62.20 | -2.767% | 12,090 | +1.158% |
| 2026-02-10 | 64.51 | 64.51 | 63.97 | 63.97 | +3.161% | 22,083 | -1.641% |
| 2026-02-09 | 61.98 | 62.84 | 61.98 | 62.01 | +0.048% | 106,447 | +1.468% |
| 2026-02-06 | 60.91 | 61.98 | 60.91 | 61.98 | +4.458% | 995 | +1.517% |
| 2026-02-05 | 59.52 | 59.52 | 59.04 | 59.34 | -1.796% | 1,302 | +6.042% |
| 2026-02-04 | 61.44 | 61.44 | 59.74 | 60.42 | +0.415% | 201,864 | +4.138% |
| 2026-02-03 | 60.17 | 60.17 | 60.17 | 60.17 | -0.133% | 395 | +4.570% |
| 2026-02-02 | 60.30 | 60.30 | 60.25 | 60.25 | +0.854% | 50,618 | +4.432% |
| 2026-01-30 | 60.19 | 60.19 | 59.58 | 59.74 | -2.513% | 7,322 | +5.323% |
| 2026-01-29 | 61.46 | 61.59 | 61.00 | 61.28 | +0.839% | 40,313 | +2.676% |
| 2026-01-28 | 60.87 | 60.87 | 60.77 | 60.77 | -0.099% | 70,150 | +3.538% |
| 2026-01-27 | 60.83 | 60.83 | 60.83 | 60.83 | +0.963% | 200,240 | +3.436% |
| 2026-01-26 | 60.76 | 60.76 | 60.25 | 60.25 | -2.390% | 351,041 | +4.432% |
| 2026-01-22 | 61.70 | 61.73 | 61.70 | 61.73 | +1.006% | 387,866 | +1.936% |
| 2026-01-21 | 61.11 | 61.11 | 61.11 | 61.11 | +4.928% | 156,550 | +2.962% |
| 2026-01-20 | 58.88 | 59.30 | 58.03 | 58.24 | -2.560% | 1,461 | +8.036% |
| 2026-01-16 | 59.10 | 60.18 | 59.10 | 59.77 | +0.285% | 3,828 | +5.270% |
| 2026-01-15 | 60.09 | 60.09 | 59.50 | 59.60 | +1.017% | 26,170 | +5.570% |
| 2026-01-14 | 58.53 | 59.00 | 58.53 | 59.00 | +0.323% | 35,801 | +6.644% |
| 2026-01-13 | 58.90 | 59.13 | 58.68 | 58.81 | +1.100% | 1,371 | +6.989% |
| 2026-01-12 | 59.25 | 59.25 | 58.17 | 58.17 | -2.038% | 1,342,934 | +8.166% |
| 2026-01-09 | 58.23 | 59.59 | 58.11 | 59.38 | +1.870% | 39,601 | +5.962% |
| 2026-01-08 | 56.83 | 58.29 | 56.78 | 58.29 | +2.732% | 563,095 | +7.943% |
| 2026-01-07 | 56.29 | 56.83 | 56.29 | 56.74 | +1.087% | 822 | +10.892% |
| 2026-01-06 | 52.80 | 56.13 | 52.80 | 56.13 | +7.467% | 223,005 | +12.097% |
| 2026-01-05 | 52.61 | 53.63 | 51.68 | 52.23 | +0.772% | 322,395 | +20.467% |
| 2026-01-02 | 55.07 | 55.07 | 51.83 | 51.83 | -5.729% | 218,036 | +21.397% |
| 2025-12-31 | 55.76 | 55.88 | 54.42 | 54.98 | -1.417% | 1,931,450 | +14.442% |
| 2025-12-30 | 55.65 | 58.78 | 55.10 | 55.77 | -0.446% | 245,323 | +12.821% |
| 2025-12-24 | 56.15 | 56.93 | 56.02 | 56.02 | -1.060% | 32,552 | +12.317% |
| 2025-12-23 | 55.70 | 59.29 | 55.64 | 56.62 | +3.340% | 55,449 | +11.127% |
| 2025-12-19 | 54.79 | 54.79 | 54.79 | 54.79 | -0.436% | 117 | +14.838% |
| 2025-12-17 | 55.03 | 55.03 | 55.03 | 55.03 | -1.025% | 1,102,977 | +14.338% |
| 2025-12-16 | 55.55 | 55.61 | 55.55 | 55.60 | +1.275% | 365,787 | +13.165% |
| 2025-12-15 | 55.00 | 55.38 | 54.82 | 54.90 | -1.063% | 2,060 | +14.608% |
| 2025-12-11 | 55.00 | 55.49 | 55.00 | 55.49 | +0.471% | 1,002 | +13.390% |
| 2025-12-10 | 54.15 | 55.56 | 54.15 | 55.23 | +2.297% | 233,137 | +13.924% |
| 2025-12-09 | 54.08 | 54.08 | 53.98 | 53.99 | +0.784% | 75,519 | +16.540% |
| 2025-12-08 | 53.24 | 53.57 | 53.23 | 53.57 | -1.724% | 2,254 | +17.454% |
| 2025-12-05 | 54.64 | 54.69 | 54.25 | 54.51 | +0.944% | 52,070 | +15.428% |
| 2025-12-04 | 54.66 | 54.66 | 53.97 | 54.00 | +1.848% | 25,695 | +16.519% |
| 2025-12-03 | 52.67 | 56.91 | 52.13 | 53.02 | +1.299% | 324,049 | +18.672% |
| 2025-12-02 | 52.35 | 52.35 | 51.33 | 52.34 | +0.576% | 108,206 | +20.214% |
| 2025-12-01 | 51.37 | 52.08 | 51.37 | 52.04 | -0.971% | 220,564 | +20.907% |
| 2025-11-28 | 52.55 | 52.55 | 52.55 | 52.55 | +0.864% | 2,563 | +19.734% |
| 2025-11-26 | 52.10 | 52.10 | 52.10 | 52.10 | +1.028% | 64,429 | +20.768% |
| 2025-11-25 | 50.66 | 51.57 | 50.66 | 51.57 | +1.836% | 429,414 | +22.009% |
| 2025-11-24 | 50.64 | 50.64 | 50.64 | 50.64 | +1.520% | 471,477 | +24.250% |
| 2025-11-21 | 48.77 | 50.60 | 48.09 | 49.88 | +4.509% | 486,404 | +26.138% |
| 2025-11-20 | 48.50 | 48.99 | 47.57 | 47.73 | -0.687% | 281,543 | +31.825% |
| 2025-11-19 | 48.06 | 48.06 | 48.06 | 48.06 | -0.290% | 346 | +30.920% |
| 2025-11-18 | 48.43 | 48.44 | 48.20 | 48.20 | -1.128% | 836 | +30.540% |
| 2025-11-17 | 49.19 | 49.71 | 48.75 | 48.75 | -1.356% | 216,912 | +29.067% |
| 2025-11-14 | 50.05 | 50.05 | 48.85 | 49.42 | -3.117% | 86,016 | +27.317% |
| 2025-11-13 | 50.47 | 51.50 | 50.01 | 51.01 | -1.904% | 40,087 | +23.348% |
| 2025-11-12 | 49.50 | 52.00 | 49.50 | 52.00 | 0.000% | 2,032,494 | +21.000% |