NOEMW
CO2 Energy Transition Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)153,997
NOEMW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1435 | 0.1446 | 0.1400 | 0.1400 | +21.633% | 153,997 | 0.000% |
| 2026-09-30 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.087% | 181 | +21.633% |
| 2026-09-28 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -5.505% | 242 | +21.739% |
| 2026-09-25 | 0.1360 | 0.1360 | 0.1168 | 0.1217 | -9.718% | 5,551 | +15.037% |
| 2026-09-23 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +23.670% | 151 | +3.858% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1002 | 0.1090 | -0.909% | 63,517 | +28.440% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1052 | 0.1100 | 0.000% | 13,048 | +27.273% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.641% | 630 | +27.273% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1000 | 0.1032 | -14.042% | 16,046 | +35.725% |
| 2026-09-14 | 0.1500 | 0.1501 | 0.1000 | 0.1200 | -20.000% | 57,533 | +16.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.091% | 1,193 | -6.667% |
| 2026-09-09 | 0.1289 | 0.1715 | 0.1200 | 0.1650 | +0.061% | 4,214 | -15.152% |
| 2026-09-02 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +21.241% | 162 | -15.100% |
| 2026-09-01 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -4.521% | 214 | +2.934% |
| 2026-08-27 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -13.614% | 553 | -1.720% |
| 2026-08-26 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +17.786% | 341 | -15.100% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 372 | 0.000% |
| 2026-08-24 | 0.1489 | 0.1550 | 0.1200 | 0.1300 | -27.697% | 36,370 | +7.692% |
| 2026-08-21 | 0.1650 | 0.1800 | 0.1636 | 0.1798 | +19.867% | 15,316 | -22.136% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3,646 | -6.667% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 13,651 | -22.222% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 313 | -12.500% |
| 2026-08-10 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +7.588% | 2,408 | -26.316% |
| 2026-08-07 | 0.1740 | 0.1800 | 0.1740 | 0.1766 | -1.862% | 27,780 | -20.725% |
| 2026-08-05 | 0.1400 | 0.1800 | 0.1400 | 0.1799 | -5.289% | 37,947 | -22.201% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +8.571% | 624 | -26.316% |
| 2026-08-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.724% | 562 | -20.000% |
| 2026-07-31 | 0.1759 | 0.1800 | 0.1752 | 0.1799 | +9.030% | 1,561 | -22.179% |
| 2026-07-30 | 0.1541 | 0.1650 | 0.1400 | 0.1650 | -12.234% | 1,463 | -15.152% |
| 2026-07-29 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +4.444% | 121 | -25.532% |
| 2026-07-28 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +28.571% | 3,301 | -22.222% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.609% | 228 | 0.000% |
| 2026-07-21 | 0.1401 | 0.1603 | 0.1400 | 0.1602 | +14.429% | 13,518 | -12.609% |
| 2026-07-20 | 0.1603 | 0.1603 | 0.1400 | 0.1400 | -12.500% | 2,736 | 0.000% |
| 2026-07-17 | 0.1168 | 0.2024 | 0.1163 | 0.1600 | +45.455% | 209,736 | -12.500% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +19.956% | 230 | +27.273% |
| 2026-07-15 | 0.0917 | 0.0933 | 0.0917 | 0.0917 | -4.678% | 1,290 | +52.672% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.0962 | 0.0962 | -3.800% | 5,109 | +45.530% |
| 2026-07-09 | 0.1053 | 0.1053 | 0.1000 | 0.1000 | -8.173% | 1,231 | +40.000% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1089 | 0.1089 | -1.000% | 30,032 | +28.558% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 279 | +27.273% |
| 2026-07-06 | 0.1369 | 0.1749 | 0.1100 | 0.1110 | -9.683% | 43,753 | +26.126% |
| 2026-06-30 | 0.1229 | 0.1229 | 0.1228 | 0.1229 | -13.754% | 1,073 | +13.914% |
| 2026-06-29 | 0.1749 | 0.1749 | 0.1425 | 0.1425 | -10.938% | 1,369 | -1.754% |
| 2026-06-26 | 0.1200 | 0.1701 | 0.1142 | 0.1600 | +33.333% | 182,957 | -12.500% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 230 | +16.667% |
| 2026-06-24 | 0.1029 | 0.1208 | 0.1029 | 0.1100 | +21.145% | 9,010 | +27.273% |
| 2026-06-18 | 0.1426 | 0.1426 | 0.0908 | 0.0908 | -9.472% | 2,397 | +54.185% |
| 2026-06-17 | 0.1362 | 0.1498 | 0.1003 | 0.1003 | -4.567% | 11,393 | +39.581% |
| 2026-06-16 | 0.1200 | 0.1200 | 0.1050 | 0.1051 | -12.417% | 4,026 | +33.206% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.306% | 2,525 | +16.667% |
| 2026-06-11 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +0.320% | 408 | +11.643% |
| 2026-06-10 | 0.1200 | 0.1250 | 0.1128 | 0.1250 | +28.074% | 2,300 | +12.000% |
| 2026-06-08 | 0.0900 | 0.0976 | 0.0900 | 0.0976 | +5.512% | 1,620 | +43.443% |
| 2026-06-04 | 0.1001 | 0.1001 | 0.0900 | 0.0925 | -6.565% | 5,721 | +51.350% |
| 2026-06-01 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.001% | 9,014 | +41.414% |
| 2026-05-29 | 0.1089 | 0.1089 | 0.0990 | 0.0990 | -9.999% | 3,102 | +41.413% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.0990 | 0.1100 | -3.509% | 53,585 | +27.273% |
| 2026-05-27 | 0.1100 | 0.1195 | 0.1050 | 0.1140 | +14.000% | 14,491 | +22.807% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +24.533% | 1,652 | +40.000% |
| 2026-05-22 | 0.0871 | 0.0900 | 0.0786 | 0.0803 | +14.551% | 309,758 | +74.346% |
| 2026-05-19 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.014% | 676 | +99.715% |
| 2026-05-18 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -13.658% | 160 | +99.686% |
| 2026-05-14 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +7.835% | 893 | +72.414% |
| 2026-05-07 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.000% | 130 | +85.923% |
| 2026-05-06 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.000% | 150 | +85.923% |
| 2026-05-05 | 0.0813 | 0.0813 | 0.0753 | 0.0753 | -8.838% | 345 | +85.923% |
| 2026-04-30 | 0.0900 | 0.0900 | 0.0826 | 0.0826 | +9.695% | 17,600 | +69.492% |
| 2026-04-28 | 0.0826 | 0.0915 | 0.0753 | 0.0753 | 0.000% | 401,808 | +85.923% |
| 2026-04-27 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.000% | 2,727 | +85.923% |
| 2026-04-22 | 0.0846 | 0.0846 | 0.0753 | 0.0753 | -24.692% | 2,590 | +85.923% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.010% | 100 | +40.014% |
| 2026-04-16 | 0.0817 | 0.1050 | 0.0817 | 0.1000 | +42.653% | 18,333 | +40.000% |
| 2026-04-15 | 0.0925 | 0.0925 | 0.0701 | 0.0701 | -22.111% | 697 | +99.715% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 360 | +55.556% |
| 2026-04-01 | 0.0700 | 0.1004 | 0.0700 | 0.0800 | -27.273% | 22,067 | +75.000% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 291 | +27.273% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 481 | +55.556% |
| 2026-03-26 | 0.1291 | 0.1291 | 0.0900 | 0.0900 | -1.533% | 579 | +55.556% |
| 2026-03-24 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -23.450% | 264 | +53.171% |
| 2026-03-23 | 0.1092 | 0.1195 | 0.1092 | 0.1194 | +19.400% | 1,093 | +17.253% |
| 2026-03-20 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | -0.200% | 10,834 | +40.000% |
| 2026-03-16 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.000% | 1,000 | +39.721% |
| 2026-03-13 | 0.1101 | 0.1101 | 0.1002 | 0.1002 | -8.992% | 10,830 | +39.721% |
| 2026-03-09 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -11.920% | 428 | +27.157% |
| 2026-03-04 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.883% | 500 | +12.000% |
| 2026-03-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.732% | 131 | +7.651% |
| 2026-02-26 | 0.1102 | 0.1237 | 0.1101 | 0.1230 | +3.623% | 1,700 | +13.821% |
| 2026-02-25 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +7.811% | 1,000 | +17.944% |
| 2026-02-24 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +1.195% | 637 | +27.157% |
| 2026-02-20 | 0.1699 | 0.1699 | 0.1088 | 0.1088 | -5.882% | 1,225 | +28.676% |
| 2026-02-19 | 0.1638 | 0.1638 | 0.1156 | 0.1156 | -28.642% | 633 | +21.107% |
| 2026-02-13 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +24.904% | 270 | -13.580% |
| 2026-02-03 | 0.1181 | 0.1297 | 0.1179 | 0.1297 | -8.209% | 955 | +7.941% |
| 2026-02-02 | 0.1701 | 0.1795 | 0.1138 | 0.1413 | -16.931% | 67,311 | -0.920% |
| 2026-01-30 | 0.1700 | 0.1701 | 0.1700 | 0.1701 | +0.059% | 240 | -17.695% |
| 2026-01-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 209 | -17.647% |
| 2026-01-27 | 0.1700 | 0.1701 | 0.1700 | 0.1700 | -4.279% | 2,156 | -17.647% |
| 2026-01-26 | 0.1700 | 0.1799 | 0.1700 | 0.1776 | -1.114% | 29,112 | -21.171% |
| 2026-01-23 | 0.1500 | 0.1896 | 0.1500 | 0.1796 | +38.154% | 3,125 | -22.049% |
| 2026-01-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +17.012% | 220 | +7.692% |
| 2026-01-21 | 0.1002 | 0.1630 | 0.1002 | 0.1111 | -30.562% | 31,147 | +26.013% |
| 2026-01-20 | 0.1700 | 0.1821 | 0.1456 | 0.1600 | -5.882% | 115,322 | -12.500% |
| 2026-01-16 | 0.1727 | 0.1800 | 0.1609 | 0.1700 | -22.692% | 44,595 | -17.647% |
| 2026-01-14 | 0.1600 | 0.2199 | 0.1600 | 0.2199 | +4.565% | 1,245 | -36.335% |
| 2026-01-13 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0.095% | 14,417 | -33.428% |
| 2026-01-12 | 0.1735 | 0.2255 | 0.1735 | 0.2101 | +31.313% | 9,488 | -33.365% |
| 2026-01-09 | 0.1600 | 0.1735 | 0.1600 | 0.1600 | -6.433% | 646 | -12.500% |
| 2026-01-05 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +0.647% | 1,963 | -18.129% |
| 2026-01-02 | 0.1703 | 0.1703 | 0.1468 | 0.1699 | +0.831% | 8,613 | -17.599% |
| 2025-12-31 | 0.1650 | 0.1690 | 0.1299 | 0.1685 | +2.121% | 10,885 | -16.914% |
| 2025-12-30 | 0.1629 | 0.1650 | 0.1629 | 0.1650 | 0.000% | 1,377 | -15.152% |
| 2025-12-29 | 0.1550 | 0.1735 | 0.1550 | 0.1650 | +13.793% | 5,780 | -15.152% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.000% | 17,528 | -3.448% |
| 2025-12-15 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 117 | -3.448% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -13.892% | 114 | -6.667% |
| 2025-12-10 | 0.1500 | 0.1780 | 0.1305 | 0.1742 | +15.824% | 10,296 | -19.633% |
| 2025-12-09 | 0.1898 | 0.1898 | 0.1192 | 0.1504 | +0.267% | 1,365 | -6.915% |
| 2025-12-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.510% | 800 | -6.667% |
| 2025-12-05 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -5.462% | 246 | -8.076% |
| 2025-12-03 | 0.1639 | 0.1639 | 0.1611 | 0.1611 | -15.300% | 249 | -13.097% |
| 2025-12-02 | 0.1955 | 0.1955 | 0.1900 | 0.1902 | +5.667% | 3,318 | -26.393% |
| 2025-12-01 | 0.2044 | 0.2044 | 0.1800 | 0.1800 | -14.204% | 18,923 | -22.222% |
| 2025-11-28 | 0.1960 | 0.2100 | 0.1960 | 0.2098 | +30.149% | 2,031 | -33.270% |
| 2025-11-26 | 0.1614 | 0.1615 | 0.1483 | 0.1612 | -5.176% | 8,200 | -13.151% |
| 2025-11-24 | 0.1700 | 0.1700 | 0.1699 | 0.1700 | -20.930% | 11,800 | -17.647% |
| 2025-11-19 | 0.2198 | 0.2201 | 0.2100 | 0.2150 | -2.273% | 16,816 | -34.884% |
| 2025-11-18 | 0.1602 | 0.2201 | 0.1471 | 0.2200 | +20.879% | 119,188 | -36.364% |
| 2025-11-17 | 0.2176 | 0.2181 | 0.1505 | 0.1820 | -16.552% | 3,384 | -23.077% |
| 2025-11-14 | 0.1800 | 0.2181 | 0.1800 | 0.2181 | +25.779% | 1,337 | -35.809% |
| 2025-11-13 | 0.1729 | 0.1735 | 0.1728 | 0.1734 | -16.232% | 599 | -19.262% |
| 2025-11-12 | 0.2000 | 0.2201 | 0.2000 | 0.2070 | -5.909% | 10,250 | -32.367% |
| 2025-11-11 | 0.2189 | 0.2200 | 0.1600 | 0.2200 | +4.762% | 1,117 | -36.364% |
| 2025-11-10 | 0.1500 | 0.2201 | 0.1392 | 0.2100 | +16.667% | 36,442 | -33.333% |
| 2025-11-06 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.913% | 61,269 | -22.222% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.530% | 8,000 | -17.623% |
| 2025-11-04 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | -0.056% | 22,997 | -22.179% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 277 | -22.222% |
| 2025-10-31 | 0.1777 | 0.1800 | 0.1006 | 0.1800 | +5.882% | 20,806 | -22.222% |
| 2025-10-30 | 0.1700 | 0.1800 | 0.1495 | 0.1700 | -10.526% | 110,141 | -17.647% |
| 2025-10-29 | 0.1400 | 0.2217 | 0.1400 | 0.1900 | +9.827% | 21,540 | -26.316% |
| 2025-10-28 | 0.1730 | 0.2400 | 0.1730 | 0.1730 | -3.889% | 32,410 | -19.075% |
| 2025-10-27 | 0.1730 | 0.2393 | 0.1730 | 0.1800 | -1.370% | 3,028 | -22.222% |
| 2025-10-24 | 0.1717 | 0.2399 | 0.1716 | 0.1825 | +7.353% | 55,193 | -23.288% |
| 2025-10-23 | 0.2146 | 0.2350 | 0.1700 | 0.1700 | -19.048% | 59,636 | -17.647% |
| 2025-10-22 | 0.2100 | 0.2112 | 0.2074 | 0.2100 | -2.326% | 13,937 | -33.333% |
| 2025-10-21 | 0.2038 | 0.2150 | 0.2038 | 0.2150 | +0.986% | 2,702 | -34.884% |
| 2025-10-20 | 0.2400 | 0.2400 | 0.2125 | 0.2129 | +1.381% | 7,833 | -34.241% |
| 2025-10-17 | 0.2290 | 0.2290 | 0.1901 | 0.2100 | -2.326% | 1,510 | -33.333% |
| 2025-10-16 | 0.2300 | 0.2300 | 0.1901 | 0.2150 | +10.143% | 2,292 | -34.884% |
| 2025-10-15 | 0.2000 | 0.2338 | 0.1952 | 0.1952 | +2.737% | 22,261 | -28.279% |
| 2025-10-14 | 0.2025 | 0.2251 | 0.1700 | 0.1900 | +11.765% | 2,505 | -26.316% |
| 2025-10-13 | 0.2106 | 0.2106 | 0.1700 | 0.1700 | -29.167% | 25,309 | -17.647% |
| 2025-10-10 | 0.2391 | 0.2400 | 0.1700 | 0.2400 | +24.159% | 13,762 | -41.667% |
| 2025-10-08 | 0.1800 | 0.2355 | 0.1800 | 0.1933 | +8.596% | 27,102 | -27.574% |
| 2025-10-07 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +4.521% | 245 | -21.348% |
| 2025-10-06 | 0.1775 | 0.1788 | 0.1703 | 0.1703 | +0.176% | 11,228 | -17.792% |
| 2025-10-01 | 0.1696 | 0.1700 | 0.1695 | 0.1700 | +0.532% | 4,565 | -17.647% |
| 2025-09-30 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.177% | 807 | -17.209% |
| 2025-09-26 | 0.1340 | 0.1713 | 0.1004 | 0.1694 | +21.871% | 50,095 | -17.355% |
| 2025-09-25 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -18.235% | 120 | +0.719% |
| 2025-09-24 | 0.1323 | 0.1700 | 0.1323 | 0.1700 | +21.420% | 874 | -17.647% |
| 2025-09-23 | 0.1777 | 0.1777 | 0.1400 | 0.1400 | -17.641% | 1,414 | -0.007% |
| 2025-09-22 | 0.1700 | 0.1786 | 0.1700 | 0.1700 | +21.429% | 3,344 | -17.647% |
| 2025-09-19 | 0.1686 | 0.1686 | 0.1400 | 0.1400 | -9.852% | 719 | 0.000% |
| 2025-09-18 | 0.1700 | 0.1702 | 0.1553 | 0.1553 | +5.003% | 601 | -9.852% |
| 2025-09-17 | 0.1500 | 0.1558 | 0.1400 | 0.1479 | +45.714% | 5,393 | -5.341% |
| 2025-09-15 | 0.1200 | 0.1200 | 0.1015 | 0.1015 | -27.500% | 2,537 | +37.931% |
| 2025-09-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.729% | 2,817 | 0.000% |
| 2025-09-11 | 0.1906 | 0.1906 | 0.1501 | 0.1501 | +0.067% | 1,453 | -6.729% |
| 2025-09-10 | 0.1699 | 0.1699 | 0.1500 | 0.1500 | 0.000% | 4,953 | -6.667% |
| 2025-09-09 | 0.1798 | 0.1799 | 0.1500 | 0.1500 | 0.000% | 335 | -6.667% |
| 2025-09-08 | 0.1805 | 0.1805 | 0.1500 | 0.1500 | 0.000% | 1,146 | -6.667% |
| 2025-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 448 | -6.667% |
| 2025-09-03 | 0.1945 | 0.1946 | 0.1500 | 0.1500 | -8.141% | 1,730 | -6.667% |
| 2025-09-02 | 0.1502 | 0.2129 | 0.1502 | 0.1633 | +8.862% | 5,959 | -14.265% |
| 2025-08-28 | 0.1561 | 0.1561 | 0.1002 | 0.1500 | +50.000% | 1,543 | -6.667% |
| 2025-08-26 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -16.667% | 1,529 | +40.000% |
| 2025-08-22 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -33.333% | 2,640 | +16.667% |
| 2025-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +3.152% | 110 | -22.222% |
| 2025-08-15 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +0.287% | 327 | -19.771% |
| 2025-08-14 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +2.353% | 245 | -19.540% |
| 2025-08-04 | 0.1300 | 0.2299 | 0.1300 | 0.1700 | -5.028% | 3,545 | -17.647% |
| 2025-07-31 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +5.294% | 430 | -21.788% |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 588 | -17.647% |
| 2025-07-25 | 0.1700 | 0.1725 | 0.1196 | 0.1600 | +6.738% | 3,429 | -12.500% |
| 2025-07-24 | 0.1560 | 0.1560 | 0.1201 | 0.1499 | +6.313% | 1,149 | -6.604% |
| 2025-07-23 | 0.1607 | 0.1607 | 0.1062 | 0.1410 | -3.491% | 1,248 | -0.709% |
| 2025-07-22 | 0.1700 | 0.2489 | 0.1022 | 0.1461 | +46.100% | 2,900 | -4.175% |
| 2025-07-21 | 0.1745 | 0.1745 | 0.1000 | 0.1000 | -10.873% | 709 | +40.000% |
| 2025-07-18 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +2.000% | 197 | +24.777% |
| 2025-07-16 | 0.1700 | 0.1700 | 0.1073 | 0.1100 | 0.000% | 1,776 | +27.273% |
| 2025-07-15 | 0.1998 | 0.1998 | 0.1100 | 0.1100 | 0.000% | 3,807 | +27.273% |
| 2025-07-14 | 0.1096 | 0.1200 | 0.1095 | 0.1100 | +21.951% | 19,977 | +27.273% |
| 2025-07-11 | 0.0901 | 0.0902 | 0.0901 | 0.0902 | -17.925% | 3,017 | +55.211% |
| 2025-07-09 | 0.1090 | 0.1099 | 0.0901 | 0.1099 | +0.365% | 1,028 | +27.389% |
| 2025-07-08 | 0.1096 | 0.1096 | 0.1095 | 0.1095 | -0.182% | 243 | +27.854% |
| 2025-07-07 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -0.112% | 228 | +27.621% |
| 2025-07-03 | 0.1099 | 0.1099 | 0.1098 | 0.1098 | -0.252% | 301 | +27.478% |
| 2025-07-02 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.182% | 3,628 | +27.157% |
| 2025-07-01 | 0.0938 | 0.1099 | 0.0938 | 0.1099 | +22.111% | 1,686 | +27.389% |
| 2025-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 488 | +55.556% |
| 2025-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 194 | +55.556% |
| 2025-06-23 | 0.1046 | 0.1046 | 0.0900 | 0.0900 | 0.000% | 1,363 | +55.556% |
| 2025-06-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 325 | +55.556% |
| 2025-06-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.992% | 188 | +55.556% |
| 2025-06-17 | 0.1120 | 0.1120 | 0.1111 | 0.1111 | -7.417% | 4,436 | +26.013% |
| 2025-06-16 | 0.1498 | 0.1498 | 0.1132 | 0.1200 | +19.641% | 6,387 | +16.667% |
| 2025-06-11 | 0.1450 | 0.1498 | 0.1003 | 0.1003 | +0.200% | 3,365 | +39.581% |
| 2025-06-10 | 0.1010 | 0.1010 | 0.1001 | 0.1001 | -33.178% | 673 | +39.860% |
| 2025-06-06 | 0.0902 | 0.1498 | 0.0902 | 0.1498 | +19.840% | 1,041 | -6.542% |
| 2025-06-05 | 0.0901 | 0.1250 | 0.0901 | 0.1250 | +2.041% | 546 | +12.000% |
| 2025-06-04 | 0.1249 | 0.1249 | 0.1200 | 0.1225 | -1.210% | 28,868 | +14.286% |
| 2025-06-03 | 0.0609 | 0.1240 | 0.0609 | 0.1240 | +53.086% | 324 | +12.903% |
| 2025-06-02 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -10.000% | 248 | +72.840% |
| 2025-05-30 | 0.0900 | 0.1099 | 0.0900 | 0.0900 | 0.000% | 22,459 | +55.556% |
| 2025-05-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.226% | 349 | +55.556% |
| 2025-05-28 | 0.0900 | 0.0988 | 0.0740 | 0.0930 | -3.926% | 1,996 | +50.538% |
| 2025-05-23 | 0.0900 | 0.0982 | 0.0900 | 0.0968 | -0.921% | 1,036 | +44.628% |
| 2025-05-22 | 0.0777 | 0.0977 | 0.0525 | 0.0977 | +50.308% | 4,643 | +43.296% |
| 2025-05-21 | 0.0551 | 0.0650 | 0.0445 | 0.0650 | -2.256% | 53,370 | +115.385% |
| 2025-05-20 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +18.117% | 260 | +110.526% |
| 2025-05-19 | 0.0775 | 0.0775 | 0.0563 | 0.0563 | -29.537% | 16,344 | +148.668% |
| 2025-05-16 | 0.0885 | 0.0885 | 0.0775 | 0.0799 | -11.517% | 65,678 | +75.219% |
| 2025-05-15 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -9.700% | 100 | +55.039% |
| 2025-05-14 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 8,381 | +40.000% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,300 | +40.000% |
| 2025-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,068 | +40.000% |
| 2025-05-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 116 | +40.000% |
| 2025-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.483% | 312 | +40.000% |
| 2025-05-07 | 0.1500 | 0.1500 | 0.0976 | 0.0976 | +0.803% | 1,403 | +43.476% |
| 2025-05-01 | 0.1239 | 0.1239 | 0.0968 | 0.0968 | -3.200% | 5,300 | +44.628% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.990% | 16,921 | +40.000% |
| 2025-04-08 | 0.0900 | 0.1010 | 0.0900 | 0.1010 | +12.222% | 281,700 | +38.614% |
| 2025-04-07 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | -10.000% | 2,221 | +55.556% |
| 2025-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.111% | 321 | +40.000% |
| 2025-04-01 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +10.837% | 1,080 | +24.444% |
| 2025-03-25 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +1.500% | 996 | +37.931% |
| 2025-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +12.360% | 20,373 | +40.000% |
| 2025-03-13 | 0.0850 | 0.0900 | 0.0850 | 0.0890 | +3.851% | 82,166 | +57.303% |
| 2025-03-12 | 0.0900 | 0.0900 | 0.0857 | 0.0857 | -14.300% | 9,561 | +63.361% |
| 2025-02-26 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 0.000% | 1,060 | +40.000% |
| 2025-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,032 | +40.000% |
| 2025-02-20 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 1,415 | +40.000% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | +11.235% | 9,434 | +40.000% |
| 2025-02-14 | 0.0900 | 0.0952 | 0.0849 | 0.0899 | +19.867% | 30,251 | +55.729% |
| 2025-02-07 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 25,186 | +86.667% |
| 2025-02-04 | 0.0747 | 0.0747 | 0.0700 | 0.0700 | +16.473% | 978 | +100.000% |
| 2025-02-03 | 0.1040 | 0.1040 | 0.0601 | 0.0601 | +0.167% | 865 | +132.945% |
| 2025-01-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.522% | 923 | +133.333% |
| 2025-01-30 | 0.0700 | 0.0750 | 0.0502 | 0.0502 | -28.183% | 4,562 | +178.884% |
| 2025-01-29 | 0.0700 | 0.0700 | 0.0500 | 0.0699 | -12.296% | 291,554 | +100.286% |
| 2025-01-28 | 0.0732 | 0.0797 | 0.0732 | 0.0797 | -0.250% | 1,268 | +75.659% |
| 2025-01-27 | 0.0949 | 0.0949 | 0.0500 | 0.0799 | -15.983% | 226,513 | +75.219% |
| 2025-01-24 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -4.805% | 228 | +47.213% |
| 2025-01-23 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +14.696% | 100 | +40.140% |
| 2025-01-22 | 0.0901 | 0.0999 | 0.0871 | 0.0871 | -3.437% | 1,306 | +60.735% |
| 2025-01-21 | 0.1096 | 0.1096 | 0.0861 | 0.0902 | -18.000% | 1,272 | +55.211% |
| 2025-01-17 | 0.1000 | 0.1120 | 0.0901 | 0.1100 | +4.762% | 65,915 | +27.273% |
| 2025-01-16 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 11,000 | +33.333% |