NOEM
CO2 Energy Transition Corp. Common Stock
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,651
NOEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.6400 | 10.6400 | 10.5100 | 10.5100 | -0.755% | 1,652 | 0.000% |
| 2026-10-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.095% | 235 | -0.755% |
| 2026-09-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.936% | 259 | -0.662% |
| 2026-09-15 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.094% | 128 | -1.592% |
| 2026-09-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.187% | 115 | -1.684% |
| 2026-09-08 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.187% | 122 | -1.500% |
| 2026-09-04 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 114 | -1.684% |
| 2026-09-01 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.564% | 108 | -1.684% |
| 2026-08-31 | 10.6400 | 10.6600 | 10.6300 | 10.6300 | -0.281% | 1,328 | -1.129% |
| 2026-08-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.003% | 218 | -1.407% |
| 2026-08-20 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +2.806% | 267 | -4.368% |
| 2026-08-07 | 10.6700 | 10.7300 | 10.6400 | 10.6900 | -1.927% | 1,189 | -1.684% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.679% | 394 | -3.578% |
| 2026-08-05 | 11.5500 | 12.3900 | 10.6400 | 10.7200 | -9.153% | 130,986 | -1.959% |
| 2026-07-31 | 10.9800 | 11.8000 | 10.9200 | 11.8000 | -1.667% | 4,396 | -10.932% |
| 2026-07-30 | 11.0000 | 12.2700 | 11.0000 | 12.0000 | +8.499% | 5,495 | -12.417% |
| 2026-07-29 | 10.7000 | 11.2000 | 10.6200 | 11.0600 | +0.637% | 2,931 | -4.973% |
| 2026-07-28 | 10.4600 | 12.6200 | 10.4600 | 10.9900 | +1.290% | 27,847 | -4.368% |
| 2026-07-27 | 10.9402 | 10.9800 | 10.7700 | 10.8500 | -1.543% | 2,900 | -3.134% |
| 2026-07-24 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +3.766% | 3,411 | -4.628% |
| 2026-07-23 | 10.5832 | 10.6200 | 10.5832 | 10.6200 | +0.378% | 651 | -1.036% |
| 2026-07-17 | 10.4600 | 10.5800 | 10.4600 | 10.5800 | +0.666% | 1,305 | -0.662% |
| 2026-07-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.259% | 182 | 0.000% |
| 2026-07-13 | 10.5000 | 10.5000 | 10.4700 | 10.4828 | +0.193% | 8,333 | +0.259% |
| 2026-07-08 | 10.4599 | 10.4700 | 10.4590 | 10.4626 | +0.409% | 9,084 | +0.453% |
| 2026-07-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 112 | +0.864% |
| 2026-07-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 110 | +0.864% |
| 2026-07-01 | 10.4210 | 10.4210 | 10.4200 | 10.4200 | -0.192% | 668 | +0.864% |
| 2026-06-30 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 1,014 | +0.670% |
| 2026-06-29 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 220 | +0.767% |
| 2026-06-25 | 10.4500 | 10.4600 | 10.4200 | 10.4200 | +0.096% | 4,325 | +0.864% |
| 2026-06-24 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 1,002 | +0.961% |
| 2026-06-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.096% | 50,117 | +0.670% |
| 2026-06-22 | 10.4400 | 10.4500 | 10.4100 | 10.4500 | +0.096% | 80,917 | +0.574% |
| 2026-06-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 117 | +0.670% |
| 2026-06-16 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -0.383% | 1,597 | +1.058% |
| 2026-06-15 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 109 | +0.670% |
| 2026-06-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 389 | +1.058% |
| 2026-06-10 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 1,916 | +0.961% |
| 2026-06-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.288% | 199 | +0.670% |
| 2026-06-04 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 954 | +0.961% |
| 2026-06-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 155 | +0.961% |
| 2026-06-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 217 | +0.961% |
| 2026-06-01 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 102 | +0.961% |
| 2026-05-29 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.096% | 205 | +0.670% |
| 2026-05-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 1,247 | +0.767% |
| 2026-05-27 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | +0.096% | 321 | +0.767% |
| 2026-05-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 266 | +0.864% |
| 2026-05-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 25 | +0.864% |
| 2026-05-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.096% | 4,122 | +0.864% |
| 2026-05-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.048% | 1,134 | +0.961% |
| 2026-05-18 | 10.4200 | 10.4200 | 10.4000 | 10.4050 | -0.144% | 81,146 | +1.009% |
| 2026-05-15 | 10.4800 | 10.4800 | 10.4200 | 10.4200 | -0.192% | 7,968 | +0.864% |
| 2026-05-13 | 10.4500 | 10.4900 | 10.4400 | 10.4400 | -0.096% | 2,687 | +0.670% |
| 2026-05-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 149 | +0.574% |
| 2026-05-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 151 | +0.574% |
| 2026-05-08 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.384% | 1,158 | +0.574% |
| 2026-05-05 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 4,298 | +0.961% |
| 2026-05-04 | 10.4050 | 10.4100 | 10.4050 | 10.4100 | +0.096% | 369 | +0.961% |
| 2026-05-01 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.096% | 77,970 | +1.058% |
| 2026-04-30 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 151 | +0.961% |
| 2026-04-29 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 1,134 | +0.961% |
| 2026-04-28 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 439 | +0.961% |
| 2026-04-27 | 10.4200 | 10.4200 | 10.4100 | 10.4200 | 0.000% | 6,402 | +0.864% |
| 2026-04-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 128 | +0.864% |
| 2026-04-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 221 | +0.864% |
| 2026-04-21 | 10.4300 | 10.4500 | 10.4300 | 10.4300 | +0.288% | 1,825 | +0.767% |
| 2026-04-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 203 | +1.058% |
| 2026-04-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 205 | +1.058% |
| 2026-04-15 | 10.4000 | 10.4100 | 10.4000 | 10.4000 | -0.096% | 406 | +1.058% |
| 2026-04-14 | 10.3700 | 10.4100 | 10.3700 | 10.4100 | +0.096% | 4,383 | +0.961% |
| 2026-04-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 117 | +1.058% |
| 2026-04-09 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 987 | +1.155% |
| 2026-04-08 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 109 | +1.155% |
| 2026-04-07 | 10.3900 | 10.3900 | 10.3700 | 10.3700 | 0.000% | 31,930 | +1.350% |
| 2026-04-06 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 1,179 | +1.350% |
| 2026-04-02 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 757 | +1.350% |
| 2026-04-01 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 231 | +1.350% |
| 2026-03-31 | 10.3700 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 409 | +1.350% |
| 2026-03-30 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 309 | +1.350% |
| 2026-03-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 212 | +1.350% |
| 2026-03-26 | 10.3800 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 2,128 | +1.350% |
| 2026-03-25 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 116 | +1.350% |
| 2026-03-24 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 763 | +1.350% |
| 2026-03-23 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 221 | +1.350% |
| 2026-03-20 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 378 | +1.350% |
| 2026-03-19 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 567 | +1.350% |
| 2026-03-18 | 10.3600 | 10.3800 | 10.3600 | 10.3800 | -0.096% | 6,574 | +1.252% |
| 2026-03-17 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | 0.000% | 428 | +1.155% |
| 2026-03-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.290% | 106 | +1.155% |
| 2026-03-13 | 10.3800 | 10.3800 | 10.3600 | 10.3600 | 0.000% | 324 | +1.448% |
| 2026-03-12 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 203 | +1.448% |
| 2026-03-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.096% | 302 | +1.448% |
| 2026-03-10 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | +0.097% | 40,381 | +1.350% |
| 2026-03-09 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.096% | 1,313 | +1.448% |
| 2026-03-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 170 | +1.350% |
| 2026-03-05 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 104 | +1.350% |
| 2026-03-04 | 10.3900 | 10.4200 | 10.3700 | 10.3700 | +0.097% | 1,204 | +1.350% |
| 2026-03-03 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 169 | +1.448% |
| 2026-03-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.193% | 105 | +1.448% |
| 2026-02-26 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | 0.000% | 1,114 | +1.252% |
| 2026-02-25 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.290% | 216 | +1.252% |
| 2026-02-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 18,679 | +1.546% |
| 2026-02-20 | 10.3600 | 10.3700 | 10.3500 | 10.3500 | -0.097% | 1,361 | +1.546% |
| 2026-02-19 | 10.3300 | 10.3600 | 10.3300 | 10.3600 | +0.281% | 2,576 | +1.448% |
| 2026-02-18 | 10.3350 | 10.3350 | 10.3310 | 10.3310 | +0.010% | 3,932 | +1.733% |
| 2026-02-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 568 | +1.742% |
| 2026-02-12 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 2,012 | +1.644% |
| 2026-02-11 | 10.3300 | 10.3500 | 10.3300 | 10.3300 | -0.386% | 4,733 | +1.742% |
| 2026-02-10 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +0.193% | 332 | +1.350% |
| 2026-02-09 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | 0.000% | 237 | +1.546% |
| 2026-02-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 7,820 | +1.546% |
| 2026-02-05 | 10.3900 | 10.3900 | 10.3300 | 10.3300 | -0.386% | 12,075 | +1.742% |
| 2026-02-04 | 10.4000 | 10.4000 | 10.3300 | 10.3700 | -0.480% | 250,383 | +1.350% |
| 2026-02-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.385% | 112 | +0.864% |
| 2026-02-02 | 10.3500 | 10.4000 | 10.3301 | 10.3800 | -0.096% | 477 | +1.252% |
| 2026-01-30 | 10.3900 | 10.3900 | 10.3300 | 10.3900 | 0.000% | 1,307 | +1.155% |
| 2026-01-29 | 10.3600 | 10.3900 | 10.3600 | 10.3900 | +0.290% | 457 | +1.155% |
| 2026-01-28 | 10.3301 | 10.3600 | 10.3301 | 10.3600 | 0.000% | 482 | +1.448% |
| 2026-01-27 | 10.4800 | 10.4800 | 10.3300 | 10.3600 | +0.193% | 3,316 | +1.448% |
| 2026-01-26 | 10.3600 | 10.5000 | 10.3400 | 10.3400 | -0.193% | 2,045 | +1.644% |
| 2026-01-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 576 | +1.448% |
| 2026-01-21 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.193% | 1,147 | +1.448% |
| 2026-01-20 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | +0.194% | 1,074 | +1.644% |
| 2026-01-16 | 10.3900 | 10.3900 | 10.3000 | 10.3200 | +0.097% | 6,100 | +1.841% |
| 2026-01-15 | 10.3200 | 10.3900 | 10.3100 | 10.3100 | +0.097% | 1,035 | +1.940% |
| 2026-01-13 | 10.3200 | 10.3400 | 10.3000 | 10.3000 | +0.097% | 1,849 | +2.039% |
| 2026-01-12 | 10.3200 | 10.3200 | 10.2900 | 10.2900 | 0.000% | 1,189 | +2.138% |
| 2026-01-09 | 10.2900 | 10.3000 | 10.2900 | 10.2900 | 0.000% | 385 | +2.138% |
| 2026-01-08 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 135 | +2.138% |
| 2026-01-07 | 10.3400 | 10.3800 | 10.2900 | 10.2900 | -0.194% | 3,958 | +2.138% |
| 2026-01-06 | 10.2900 | 10.3100 | 10.2900 | 10.3100 | +0.194% | 839 | +1.940% |
| 2026-01-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 693 | +2.138% |
| 2026-01-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 2,294 | +2.138% |
| 2025-12-31 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.242% | 256 | +2.138% |
| 2025-12-30 | 10.3000 | 10.3200 | 10.3000 | 10.3150 | +0.048% | 22,081 | +1.890% |
| 2025-12-29 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 953 | +1.940% |
| 2025-12-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 115 | +1.940% |
| 2025-12-24 | 10.3900 | 10.3900 | 10.3100 | 10.3100 | 0.000% | 2,772 | +1.940% |
| 2025-12-23 | 10.3500 | 10.3500 | 10.3100 | 10.3100 | -0.483% | 1,691 | +1.940% |
| 2025-12-22 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.480% | 826 | +1.448% |
| 2025-12-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 882 | +0.961% |
| 2025-12-17 | 10.3600 | 10.4400 | 10.3600 | 10.4400 | +0.772% | 569 | +0.670% |
| 2025-12-16 | 10.3000 | 10.3600 | 10.3000 | 10.3600 | 0.000% | 220 | +1.448% |
| 2025-12-15 | 10.3100 | 10.3600 | 10.3000 | 10.3600 | -0.193% | 3,702 | +1.448% |
| 2025-12-12 | 10.3100 | 10.3800 | 10.3100 | 10.3800 | +0.096% | 202 | +1.252% |
| 2025-12-11 | 10.3500 | 10.4700 | 10.3100 | 10.3700 | +0.680% | 794 | +1.350% |
| 2025-12-10 | 10.2595 | 10.3500 | 10.2400 | 10.3000 | +0.684% | 12,635 | +2.039% |
| 2025-12-09 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 102 | +2.737% |
| 2025-12-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 155 | +2.737% |
| 2025-12-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 105 | +2.838% |
| 2025-12-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.195% | 101 | +2.838% |
| 2025-12-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1,009 | +2.637% |
| 2025-11-28 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 249,622 | +2.637% |
| 2025-11-26 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | 0.000% | 3,101 | +2.637% |
| 2025-11-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 387 | +2.637% |
| 2025-11-24 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.098% | 2,502 | +2.637% |
| 2025-11-19 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +0.284% | 3,121 | +2.537% |
| 2025-11-14 | 10.2210 | 10.2210 | 10.2210 | 10.2210 | +0.010% | 207 | +2.828% |
| 2025-11-13 | 10.2200 | 10.2600 | 10.2100 | 10.2200 | -0.195% | 41,179 | +2.838% |
| 2025-11-11 | 10.2228 | 10.2400 | 10.2228 | 10.2400 | 0.000% | 3,074 | +2.637% |
| 2025-11-04 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 127 | +2.637% |
| 2025-11-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 553 | +3.039% |
| 2025-10-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 1,005 | +2.838% |
| 2025-10-27 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | 0.000% | 517 | +2.838% |
| 2025-10-24 | 10.2062 | 10.2200 | 10.2062 | 10.2200 | +0.098% | 4,000 | +2.838% |
| 2025-10-15 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.171% | 105 | +2.938% |
| 2025-10-13 | 10.1800 | 10.1926 | 10.1800 | 10.1926 | +0.124% | 2,916 | +3.114% |
| 2025-10-10 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 498 | +3.242% |
| 2025-10-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.059% | 302 | +3.242% |
| 2025-10-06 | 10.1860 | 10.1860 | 10.1860 | 10.1860 | +0.256% | 202 | +3.181% |
| 2025-10-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.392% | 234 | +3.445% |
| 2025-09-26 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 45,484 | +3.039% |
| 2025-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 2,551 | +3.039% |
| 2025-09-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 230 | +3.445% |
| 2025-09-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.063% | 159 | +3.547% |
| 2025-09-12 | 10.1400 | 10.1436 | 10.1400 | 10.1436 | +0.036% | 279 | +3.612% |
| 2025-09-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 501 | +3.649% |
| 2025-09-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.005% | 338 | +3.547% |
| 2025-09-02 | 10.1202 | 10.1495 | 10.1200 | 10.1495 | -0.005% | 603 | +3.552% |
| 2025-08-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 234 | +3.547% |
| 2025-08-25 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.396% | 935 | +3.649% |
| 2025-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 104 | +4.059% |
| 2025-08-15 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.098% | 60,053 | +4.163% |
| 2025-08-13 | 10.0872 | 10.0909 | 10.0800 | 10.0801 | -0.197% | 3,682 | +4.265% |
| 2025-08-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1,828 | +4.059% |
| 2025-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 20,016 | +4.059% |
| 2025-07-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 2,053 | +4.059% |
| 2025-07-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 19,492 | +4.163% |
| 2025-07-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.395% | 3,028 | +4.266% |
| 2025-07-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.397% | 310 | +3.854% |
| 2025-07-11 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 24,097 | +4.266% |
| 2025-07-09 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -0.297% | 25,304 | +4.266% |
| 2025-07-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 1,795 | +3.956% |
| 2025-07-01 | 10.4900 | 10.4900 | 10.1100 | 10.1100 | +0.397% | 603 | +3.956% |
| 2025-06-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 2,208 | +4.369% |
| 2025-06-25 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 105,389 | +4.473% |
| 2025-06-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 105 | +4.473% |
| 2025-06-20 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.050% | 129 | +4.473% |
| 2025-06-18 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | 0.000% | 129 | +4.525% |
| 2025-06-17 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.248% | 158 | +4.525% |
| 2025-06-16 | 10.0600 | 10.0800 | 10.0550 | 10.0800 | +0.249% | 11,997 | +4.266% |
| 2025-06-13 | 10.0500 | 10.0550 | 10.0500 | 10.0550 | +0.149% | 140,445 | +4.525% |
| 2025-06-12 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 123 | +4.681% |
| 2025-06-11 | 10.0500 | 10.0550 | 10.0400 | 10.0500 | -0.298% | 9,832 | +4.577% |
| 2025-06-10 | 10.0400 | 10.0800 | 10.0300 | 10.0800 | +0.398% | 6,649 | +4.266% |
| 2025-06-09 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.050% | 150,235 | +4.681% |
| 2025-06-06 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.149% | 2,034 | +4.733% |
| 2025-06-05 | 10.0500 | 10.0500 | 10.0200 | 10.0500 | +0.500% | 13,072 | +4.577% |
| 2025-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 301 | +5.100% |
| 2025-06-03 | 9.9999 | 10.0000 | 9.9999 | 10.0000 | +0.100% | 6,277 | +5.100% |
| 2025-06-02 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 160,295 | +5.205% |
| 2025-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 809 | +5.100% |
| 2025-05-28 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 11,552 | +5.205% |
| 2025-05-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 9,784 | +5.205% |
| 2025-05-21 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.251% | 1,319 | +5.205% |
| 2025-05-20 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.150% | 177 | +5.469% |
| 2025-05-16 | 9.9701 | 9.9800 | 9.9701 | 9.9800 | -0.150% | 1,434 | +5.311% |
| 2025-05-15 | 9.9900 | 10.0100 | 9.9900 | 9.9950 | +0.050% | 64,558 | +5.153% |
| 2025-05-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 103 | +5.205% |
| 2025-05-13 | 10.4900 | 10.4900 | 9.9800 | 9.9800 | -0.100% | 16,882 | +5.311% |
| 2025-05-12 | 9.9800 | 10.0000 | 9.9652 | 9.9900 | +0.100% | 24,561 | +5.205% |
| 2025-05-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 103 | +5.311% |
| 2025-05-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 123 | +5.311% |
| 2025-05-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 119 | +5.205% |
| 2025-05-06 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 121 | +5.311% |
| 2025-05-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 362 | +5.311% |
| 2025-05-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 125 | +5.311% |
| 2025-05-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1,120 | +5.311% |
| 2025-04-30 | 9.9900 | 9.9900 | 9.9500 | 9.9800 | 0.000% | 741 | +5.311% |
| 2025-04-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 208 | +5.311% |
| 2025-04-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 50,000 | +5.522% |
| 2025-04-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 105 | +5.416% |
| 2025-04-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 151 | +5.416% |
| 2025-04-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 101 | +5.522% |
| 2025-04-21 | 9.9900 | 9.9900 | 9.9400 | 9.9400 | -0.301% | 204 | +5.734% |
| 2025-04-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 110 | +5.416% |
| 2025-04-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 307 | +5.416% |
| 2025-04-08 | 10.0300 | 10.0300 | 9.9200 | 10.0000 | 0.000% | 1,736 | +5.100% |
| 2025-04-07 | 9.9200 | 10.0000 | 9.9200 | 10.0000 | +0.806% | 140,783 | +5.100% |
| 2025-03-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 1,520 | +5.948% |
| 2025-03-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.302% | 521 | +6.054% |
| 2025-03-27 | 9.8900 | 9.9600 | 9.8900 | 9.9400 | +0.607% | 2,141 | +5.734% |
| 2025-03-26 | 9.8800 | 9.8900 | 9.8700 | 9.8800 | +0.050% | 430,059 | +6.377% |
| 2025-03-25 | 9.8700 | 9.8800 | 9.8700 | 9.8751 | +0.052% | 20,805 | +6.429% |
| 2025-03-24 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | 0.000% | 315,114 | +6.484% |
| 2025-03-20 | 9.8790 | 9.8790 | 9.8700 | 9.8700 | 0.000% | 34,859 | +6.484% |
| 2025-03-19 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 644 | +6.484% |
| 2025-03-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 4,393 | +6.484% |
| 2025-03-17 | 9.8700 | 9.8750 | 9.8700 | 9.8700 | -0.001% | 32,500 | +6.484% |
| 2025-03-14 | 9.8719 | 9.8800 | 9.8700 | 9.8701 | -0.100% | 183,050 | +6.483% |
| 2025-03-13 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,029 | +6.377% |
| 2025-03-12 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,150 | +6.377% |
| 2025-03-11 | 9.8750 | 9.8800 | 9.8750 | 9.8800 | 0.000% | 15,001 | +6.377% |
| 2025-03-10 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 72,401 | +6.377% |
| 2025-03-07 | 9.8700 | 9.8700 | 9.8650 | 9.8700 | 0.000% | 216,410 | +6.484% |
| 2025-03-06 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | +0.203% | 745,978 | +6.484% |
| 2025-03-05 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | +0.102% | 263,290 | +6.701% |
| 2025-03-04 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 197,777 | +6.809% |
| 2025-03-03 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 107,831 | +6.701% |
| 2025-02-27 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +0.102% | 296 | +6.701% |
| 2025-02-26 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | -0.102% | 2,628 | +6.809% |
| 2025-02-25 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 10,129 | +6.701% |
| 2025-02-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 166 | +6.592% |
| 2025-02-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 5,156 | +6.592% |
| 2025-02-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 155 | +6.592% |
| 2025-02-19 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 3,705 | +6.701% |
| 2025-02-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 155 | +6.592% |
| 2025-02-14 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 292 | +6.592% |
| 2025-02-13 | 9.8600 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 56,086 | +6.701% |
| 2025-02-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 129 | +6.592% |
| 2025-02-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 137 | +6.484% |
| 2025-02-10 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 4,293 | +6.484% |
| 2025-02-07 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | +0.193% | 993 | +6.484% |
| 2025-02-06 | 9.8700 | 9.8700 | 9.8510 | 9.8510 | -0.193% | 508 | +6.690% |
| 2025-02-05 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | 0.000% | 1,086 | +6.484% |
| 2025-02-04 | 9.8600 | 9.8700 | 9.8500 | 9.8700 | -0.303% | 32,525 | +6.484% |
| 2025-02-03 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +0.101% | 529 | +6.162% |
| 2025-01-31 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 127 | +6.269% |
| 2025-01-30 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | +0.203% | 1,835 | +6.377% |
| 2025-01-29 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.404% | 2,197 | +6.592% |
| 2025-01-28 | 9.8200 | 9.9000 | 9.8200 | 9.9000 | +0.101% | 560 | +6.162% |
| 2025-01-27 | 9.7800 | 9.8900 | 9.7800 | 9.8900 | +0.203% | 712 | +6.269% |
| 2025-01-24 | 9.8000 | 9.9000 | 9.8000 | 9.8700 | -0.303% | 5,775 | +6.484% |
| 2025-01-23 | 9.9000 | 9.9000 | 9.7900 | 9.9000 | +0.202% | 3,029 | +6.162% |
| 2025-01-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.816% | 105 | +6.377% |
| 2025-01-17 | 10.7800 | 10.7800 | 9.7800 | 9.8000 | -0.204% | 24,616 | +7.245% |
| 2025-01-16 | 9.8500 | 9.8500 | 9.8000 | 9.8200 | 0.000% | 35,205 | +7.026% |