NNDM
Nano Dimension Ltd.
stockNASDAQADR
Market OpenOct 5, 2026 10:18:53 AM EDT
1.62USD-0.920%(-0.01)324,064
1.6100Bid1.6200Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
1.63USD0.000%(0.00)
NNDM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -0.613% | 324,064 | 0.000% |
| 2026-10-02 | 1.6200 | 1.6400 | 1.6000 | 1.6300 | +0.617% | 1,708,235 | -0.613% |
| 2026-10-01 | 1.5800 | 1.6300 | 1.5700 | 1.6200 | +3.185% | 2,973,326 | 0.000% |
| 2026-09-30 | 1.6000 | 1.6200 | 1.5650 | 1.5700 | -0.633% | 2,621,109 | +3.185% |
| 2026-09-29 | 1.5600 | 1.5900 | 1.5550 | 1.5800 | +1.282% | 1,138,114 | +2.532% |
| 2026-09-28 | 1.5700 | 1.5750 | 1.5500 | 1.5600 | -0.637% | 952,595 | +3.846% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | -0.633% | 1,048,563 | +3.185% |
| 2026-09-24 | 1.5500 | 1.5850 | 1.5500 | 1.5800 | +0.637% | 1,417,575 | +2.532% |
| 2026-09-23 | 1.5700 | 1.5850 | 1.5600 | 1.5700 | -0.633% | 1,217,936 | +3.185% |
| 2026-09-22 | 1.5600 | 1.5900 | 1.5400 | 1.5800 | +1.935% | 1,907,278 | +2.532% |
| 2026-09-21 | 1.5800 | 1.5900 | 1.5500 | 1.5500 | -1.274% | 1,464,404 | +4.516% |
| 2026-09-18 | 1.5500 | 1.5700 | 1.5401 | 1.5700 | +1.290% | 1,259,361 | +3.185% |
| 2026-09-17 | 1.5500 | 1.5850 | 1.5400 | 1.5500 | +0.649% | 2,892,841 | +4.516% |
| 2026-09-16 | 1.5400 | 1.5650 | 1.5300 | 1.5400 | +0.654% | 1,881,847 | +5.195% |
| 2026-09-15 | 1.5400 | 1.5600 | 1.5250 | 1.5300 | -0.649% | 1,551,786 | +5.882% |
| 2026-09-14 | 1.5300 | 1.5600 | 1.5100 | 1.5400 | +0.654% | 1,141,794 | +5.195% |
| 2026-09-11 | 1.5100 | 1.5553 | 1.5100 | 1.5300 | +0.658% | 1,898,337 | +5.882% |
| 2026-09-10 | 1.5000 | 1.5400 | 1.4900 | 1.5200 | +1.333% | 1,399,392 | +6.579% |
| 2026-09-09 | 1.5400 | 1.5500 | 1.4900 | 1.5000 | -3.537% | 2,681,547 | +8.000% |
| 2026-09-08 | 1.6200 | 1.6400 | 1.5400 | 1.5550 | -4.012% | 2,088,001 | +4.180% |
| 2026-09-04 | 1.6000 | 1.6300 | 1.5900 | 1.6200 | +1.250% | 2,892,409 | 0.000% |
| 2026-09-03 | 1.6000 | 1.6300 | 1.5850 | 1.6000 | +1.266% | 3,835,608 | +1.250% |
| 2026-09-02 | 1.5700 | 1.6100 | 1.5700 | 1.5800 | +1.282% | 1,384,537 | +2.532% |
| 2026-09-01 | 1.5800 | 1.5850 | 1.5500 | 1.5600 | -0.637% | 1,396,819 | +3.846% |
| 2026-08-31 | 1.5700 | 1.6000 | 1.5600 | 1.5700 | -0.633% | 1,472,656 | +3.185% |
| 2026-08-28 | 1.5800 | 1.6300 | 1.5700 | 1.5800 | 0.000% | 1,188,346 | +2.532% |
| 2026-08-27 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | -0.629% | 1,655,843 | +2.532% |
| 2026-08-26 | 1.5400 | 1.6100 | 1.5301 | 1.5900 | +3.247% | 1,377,245 | +1.887% |
| 2026-08-25 | 1.5500 | 1.5700 | 1.5300 | 1.5400 | 0.000% | 1,473,859 | +5.195% |
| 2026-08-24 | 1.5100 | 1.5500 | 1.5100 | 1.5400 | 0.000% | 1,567,278 | +5.195% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5200 | 1.5400 | +1.316% | 1,496,919 | +5.195% |
| 2026-08-20 | 1.5300 | 1.5600 | 1.5100 | 1.5200 | -0.654% | 1,368,039 | +6.579% |
| 2026-08-19 | 1.5700 | 1.5900 | 1.5200 | 1.5300 | -1.290% | 1,515,021 | +5.882% |
| 2026-08-18 | 1.5800 | 1.6100 | 1.5300 | 1.5500 | -2.516% | 1,297,030 | +4.516% |
| 2026-08-17 | 1.6200 | 1.6500 | 1.5900 | 1.5900 | -2.454% | 1,422,148 | +1.887% |
| 2026-08-14 | 1.6600 | 1.6650 | 1.6150 | 1.6300 | -1.212% | 1,293,120 | -0.613% |
| 2026-08-13 | 1.6600 | 1.6700 | 1.6200 | 1.6500 | +1.227% | 1,684,938 | -1.818% |
| 2026-08-12 | 1.6700 | 1.6900 | 1.6200 | 1.6300 | -1.807% | 1,448,734 | -0.613% |
| 2026-08-11 | 1.6500 | 1.6800 | 1.6350 | 1.6600 | +1.840% | 1,515,452 | -2.410% |
| 2026-08-10 | 1.6300 | 1.6800 | 1.6200 | 1.6300 | 0.000% | 3,109,540 | -0.613% |
| 2026-08-07 | 1.5700 | 1.6450 | 1.5700 | 1.6300 | +3.822% | 3,391,358 | -0.613% |
| 2026-08-06 | 1.5500 | 1.6000 | 1.5500 | 1.5700 | +0.641% | 1,167,158 | +3.185% |
| 2026-08-05 | 1.5800 | 1.5950 | 1.5300 | 1.5600 | -1.266% | 1,536,622 | +3.846% |
| 2026-08-04 | 1.5600 | 1.6000 | 1.5600 | 1.5800 | +1.282% | 3,102,613 | +2.532% |
| 2026-08-03 | 1.4900 | 1.5700 | 1.4700 | 1.5600 | +4.000% | 3,536,582 | +3.846% |
| 2026-07-31 | 1.5500 | 1.5600 | 1.4900 | 1.5000 | -2.597% | 1,320,328 | +8.000% |
| 2026-07-30 | 1.4900 | 1.5600 | 1.4900 | 1.5400 | +3.356% | 2,324,133 | +5.195% |
| 2026-07-29 | 1.4800 | 1.5150 | 1.4750 | 1.4900 | 0.000% | 1,871,128 | +8.725% |
| 2026-07-28 | 1.4800 | 1.5000 | 1.4500 | 1.4900 | +0.676% | 1,451,974 | +8.725% |
| 2026-07-27 | 1.4700 | 1.5000 | 1.4601 | 1.4800 | +0.680% | 1,365,539 | +9.459% |
| 2026-07-24 | 1.4700 | 1.4800 | 1.4550 | 1.4700 | 0.000% | 1,457,348 | +10.204% |
| 2026-07-23 | 1.4850 | 1.5000 | 1.4400 | 1.4700 | -0.676% | 3,342,419 | +10.204% |
| 2026-07-22 | 1.4900 | 1.5000 | 1.4600 | 1.4800 | -0.671% | 2,605,203 | +9.459% |
| 2026-07-21 | 1.5300 | 1.5500 | 1.4600 | 1.4900 | -2.614% | 3,211,359 | +8.725% |
| 2026-07-20 | 1.5400 | 1.5800 | 1.4800 | 1.5300 | -1.290% | 13,941,210 | +5.882% |
| 2026-07-17 | 1.4800 | 1.5550 | 1.4700 | 1.5500 | +4.730% | 2,390,139 | +4.516% |
| 2026-07-16 | 1.4800 | 1.5000 | 1.4600 | 1.4800 | 0.000% | 2,646,539 | +9.459% |
| 2026-07-15 | 1.4900 | 1.5200 | 1.4800 | 1.4800 | -1.333% | 1,785,647 | +9.459% |
| 2026-07-14 | 1.4800 | 1.5200 | 1.4700 | 1.5000 | +1.351% | 3,094,509 | +8.000% |
| 2026-07-13 | 1.4900 | 1.5050 | 1.4800 | 1.4800 | -1.333% | 1,123,023 | +9.459% |
| 2026-07-10 | 1.5000 | 1.5100 | 1.4750 | 1.5000 | 0.000% | 2,453,687 | +8.000% |
| 2026-07-09 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | -0.662% | 2,270,347 | +8.000% |
| 2026-07-08 | 1.4500 | 1.5264 | 1.4400 | 1.5100 | +3.425% | 1,885,531 | +7.285% |
| 2026-07-07 | 1.4600 | 1.4600 | 1.4100 | 1.4600 | 0.000% | 1,103,517 | +10.959% |
| 2026-07-06 | 1.4500 | 1.4800 | 1.4450 | 1.4600 | +0.690% | 1,177,139 | +10.959% |
| 2026-07-02 | 1.5000 | 1.5300 | 1.4220 | 1.4500 | -2.685% | 1,791,928 | +11.724% |
| 2026-07-01 | 1.4800 | 1.5300 | 1.4650 | 1.4900 | +2.759% | 1,553,265 | +8.725% |
| 2026-06-30 | 1.4200 | 1.4600 | 1.4100 | 1.4500 | +1.399% | 1,272,872 | +11.724% |
| 2026-06-29 | 1.3600 | 1.4400 | 1.3600 | 1.4300 | +3.623% | 2,037,262 | +13.287% |
| 2026-06-26 | 1.3600 | 1.4100 | 1.3300 | 1.3800 | -0.719% | 2,996,981 | +17.391% |
| 2026-06-25 | 1.3500 | 1.4200 | 1.3500 | 1.3900 | +1.460% | 3,544,472 | +16.547% |
| 2026-06-24 | 1.3700 | 1.3850 | 1.3000 | 1.3700 | -0.725% | 4,807,101 | +18.248% |
| 2026-06-23 | 1.3700 | 1.4400 | 1.3300 | 1.3800 | -0.719% | 5,116,297 | +17.391% |
| 2026-06-22 | 1.3500 | 1.4200 | 1.3200 | 1.3900 | +2.963% | 14,360,791 | +16.547% |
| 2026-06-18 | 1.3500 | 1.3700 | 1.2900 | 1.3500 | +0.746% | 29,310,130 | +20.000% |
| 2026-06-17 | 1.2300 | 1.3700 | 1.1900 | 1.3400 | +8.943% | 7,704,378 | +20.896% |
| 2026-06-16 | 1.2200 | 1.3500 | 1.2000 | 1.2300 | -1.600% | 6,164,877 | +31.707% |
| 2026-06-15 | 1.5100 | 1.5300 | 1.1950 | 1.2500 | -16.107% | 46,175,350 | +29.600% |
| 2026-06-12 | 1.5100 | 1.5300 | 1.4700 | 1.4900 | -1.974% | 1,667,565 | +8.725% |
| 2026-06-11 | 1.5000 | 1.5400 | 1.4900 | 1.5200 | 0.000% | 1,720,829 | +6.579% |
| 2026-06-10 | 1.4500 | 1.5800 | 1.4500 | 1.5200 | +2.013% | 2,748,493 | +6.579% |
| 2026-06-09 | 1.5200 | 1.5450 | 1.4400 | 1.4900 | -1.325% | 2,910,532 | +8.725% |
| 2026-06-08 | 1.5700 | 1.6000 | 1.5100 | 1.5100 | -3.205% | 2,407,908 | +7.285% |
| 2026-06-05 | 1.6300 | 1.6400 | 1.5100 | 1.5600 | -4.294% | 2,938,842 | +3.846% |
| 2026-06-04 | 1.6500 | 1.6650 | 1.6300 | 1.6300 | -1.212% | 1,360,783 | -0.613% |
| 2026-06-03 | 1.7600 | 1.7700 | 1.6300 | 1.6500 | -6.250% | 2,396,959 | -1.818% |
| 2026-06-02 | 1.7100 | 1.8000 | 1.6600 | 1.7600 | +2.924% | 3,654,647 | -7.955% |
| 2026-06-01 | 1.7300 | 1.7600 | 1.7000 | 1.7100 | -2.286% | 2,356,351 | -5.263% |
| 2026-05-29 | 1.7000 | 1.7850 | 1.6550 | 1.7500 | +2.941% | 3,815,019 | -7.429% |
| 2026-05-28 | 1.6700 | 1.7400 | 1.6000 | 1.7000 | +0.592% | 3,496,168 | -4.706% |
| 2026-05-27 | 1.7700 | 1.7950 | 1.6500 | 1.6900 | -5.056% | 2,326,624 | -4.142% |
| 2026-05-26 | 1.6600 | 1.8500 | 1.6400 | 1.7800 | +7.229% | 3,976,520 | -8.989% |
| 2026-05-22 | 1.6100 | 1.6950 | 1.6100 | 1.6600 | +3.106% | 1,899,944 | -2.410% |
| 2026-05-21 | 1.5250 | 1.6200 | 1.5200 | 1.6100 | +5.921% | 1,671,962 | +0.621% |
| 2026-05-20 | 1.5000 | 1.5350 | 1.5000 | 1.5200 | +1.333% | 1,892,153 | +6.579% |
| 2026-05-19 | 1.5200 | 1.5299 | 1.4900 | 1.5000 | -1.961% | 1,372,843 | +8.000% |
| 2026-05-18 | 1.5700 | 1.5900 | 1.5000 | 1.5300 | -3.165% | 3,234,001 | +5.882% |
| 2026-05-15 | 1.6200 | 1.6200 | 1.5700 | 1.5800 | -3.659% | 1,685,498 | +2.532% |
| 2026-05-14 | 1.6500 | 1.7000 | 1.6300 | 1.6400 | -0.606% | 3,005,349 | -1.220% |
| 2026-05-13 | 1.6100 | 1.7500 | 1.6000 | 1.6500 | +2.484% | 4,626,382 | -1.818% |
| 2026-05-12 | 1.6400 | 1.6400 | 1.5500 | 1.6100 | -2.424% | 2,765,458 | +0.621% |
| 2026-05-11 | 1.5900 | 1.6800 | 1.5900 | 1.6500 | +4.430% | 1,691,432 | -1.818% |
| 2026-05-08 | 1.7000 | 1.7700 | 1.5800 | 1.5800 | -14.595% | 5,133,116 | +2.532% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.8200 | 1.8500 | -2.632% | 1,939,956 | -12.432% |
| 2026-05-06 | 1.9100 | 1.9500 | 1.8537 | 1.9000 | 0.000% | 2,952,091 | -14.737% |
| 2026-05-05 | 1.9000 | 1.9200 | 1.8700 | 1.9000 | 0.000% | 1,681,456 | -14.737% |
| 2026-05-04 | 1.9200 | 1.9550 | 1.8800 | 1.9000 | -1.554% | 2,342,413 | -14.737% |
| 2026-05-01 | 1.7400 | 1.9550 | 1.7300 | 1.9300 | +11.561% | 6,261,090 | -16.062% |
| 2026-04-30 | 1.6700 | 1.7600 | 1.6601 | 1.7300 | +3.593% | 1,097,436 | -6.358% |
| 2026-04-29 | 1.7700 | 1.7950 | 1.6450 | 1.6700 | -4.571% | 2,632,310 | -2.994% |
| 2026-04-28 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -2.235% | 1,273,685 | -7.429% |
| 2026-04-27 | 1.7800 | 1.8300 | 1.7750 | 1.7900 | -0.556% | 1,696,340 | -9.497% |
| 2026-04-24 | 1.8000 | 1.8150 | 1.7700 | 1.8000 | 0.000% | 1,021,135 | -10.000% |
| 2026-04-23 | 1.8200 | 1.8200 | 1.7500 | 1.8000 | -0.552% | 1,192,044 | -10.000% |
| 2026-04-22 | 1.8000 | 1.8500 | 1.7800 | 1.8100 | +1.117% | 1,675,880 | -10.497% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.7750 | 1.7900 | -2.717% | 1,540,828 | -9.497% |
| 2026-04-20 | 1.7600 | 1.8650 | 1.7600 | 1.8400 | +3.955% | 1,767,560 | -11.957% |
| 2026-04-17 | 1.8100 | 1.8400 | 1.7700 | 1.7700 | -1.667% | 1,320,103 | -8.475% |
| 2026-04-16 | 1.7600 | 1.8200 | 1.7500 | 1.8000 | +1.695% | 1,597,493 | -10.000% |
| 2026-04-15 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +2.312% | 1,151,305 | -8.475% |
| 2026-04-14 | 1.7200 | 1.7900 | 1.7122 | 1.7300 | +0.581% | 1,816,665 | -6.358% |
| 2026-04-13 | 1.6800 | 1.7300 | 1.6650 | 1.7200 | +0.585% | 1,575,146 | -5.814% |
| 2026-04-10 | 1.7200 | 1.7400 | 1.6850 | 1.7100 | -0.581% | 1,253,179 | -5.263% |
| 2026-04-09 | 1.6600 | 1.7300 | 1.6600 | 1.7200 | +2.994% | 1,344,370 | -5.814% |
| 2026-04-08 | 1.7100 | 1.7400 | 1.6650 | 1.6700 | +2.454% | 1,936,667 | -2.994% |
| 2026-04-07 | 1.6800 | 1.7100 | 1.6050 | 1.6300 | -5.233% | 2,582,218 | -0.613% |
| 2026-04-06 | 1.6600 | 1.7600 | 1.6500 | 1.7200 | +3.614% | 2,478,796 | -5.814% |
| 2026-04-02 | 1.6400 | 1.7050 | 1.6200 | 1.6600 | -0.599% | 2,495,540 | -2.410% |
| 2026-04-01 | 1.6800 | 1.7300 | 1.6000 | 1.6700 | -1.765% | 3,279,719 | -2.994% |
| 2026-03-31 | 1.6300 | 1.7250 | 1.6300 | 1.7000 | +4.294% | 2,739,515 | -4.706% |
| 2026-03-30 | 1.7000 | 1.7299 | 1.6250 | 1.6300 | -3.550% | 3,243,116 | -0.613% |
| 2026-03-27 | 1.7400 | 1.7600 | 1.6800 | 1.6900 | -5.587% | 3,218,799 | -4.142% |
| 2026-03-26 | 1.7500 | 1.8500 | 1.7400 | 1.7900 | +0.562% | 2,548,123 | -9.497% |
| 2026-03-25 | 1.7300 | 1.8000 | 1.7300 | 1.7800 | +3.488% | 2,567,635 | -8.989% |
| 2026-03-24 | 1.6600 | 1.7600 | 1.6450 | 1.7200 | +2.994% | 2,790,543 | -5.814% |
| 2026-03-23 | 1.6000 | 1.7100 | 1.5900 | 1.6700 | +5.031% | 5,100,234 | -2.994% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.5500 | 1.5900 | -0.625% | 1,968,354 | +1.887% |
| 2026-03-19 | 1.5600 | 1.6150 | 1.5500 | 1.6000 | 0.000% | 2,085,572 | +1.250% |
| 2026-03-18 | 1.6100 | 1.6600 | 1.5900 | 1.6000 | -2.439% | 1,669,504 | +1.250% |
| 2026-03-17 | 1.6400 | 1.6900 | 1.6250 | 1.6400 | 0.000% | 1,800,615 | -1.220% |
| 2026-03-16 | 1.7400 | 1.7650 | 1.6200 | 1.6400 | -5.747% | 3,051,414 | -1.220% |
| 2026-03-13 | 1.8450 | 1.8600 | 1.7250 | 1.7400 | -4.918% | 1,934,611 | -6.897% |
| 2026-03-12 | 1.8600 | 1.8800 | 1.8200 | 1.8300 | -3.175% | 994,956 | -11.475% |
| 2026-03-11 | 1.8600 | 1.8900 | 1.8300 | 1.8900 | +1.613% | 795,760 | -14.286% |
| 2026-03-10 | 1.8100 | 1.9000 | 1.8100 | 1.8600 | +1.087% | 1,358,946 | -12.903% |
| 2026-03-09 | 1.7700 | 1.8600 | 1.7400 | 1.8400 | +1.099% | 2,145,466 | -11.957% |
| 2026-03-06 | 1.8400 | 1.8900 | 1.8200 | 1.8200 | -3.704% | 1,204,679 | -10.989% |
| 2026-03-05 | 1.8700 | 1.9100 | 1.8300 | 1.8900 | +0.532% | 1,012,125 | -14.286% |
| 2026-03-04 | 1.8600 | 1.9000 | 1.8500 | 1.8800 | +1.622% | 701,040 | -13.830% |
| 2026-03-03 | 1.8800 | 1.8950 | 1.8000 | 1.8500 | -4.639% | 1,415,231 | -12.432% |
| 2026-03-02 | 1.8200 | 1.9500 | 1.8200 | 1.9400 | +3.191% | 1,772,415 | -16.495% |
| 2026-02-27 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -4.569% | 909,196 | -13.830% |
| 2026-02-26 | 1.9300 | 1.9800 | 1.9000 | 1.9700 | +2.073% | 1,362,016 | -17.766% |
| 2026-02-25 | 1.9800 | 1.9900 | 1.9250 | 1.9300 | -3.015% | 915,808 | -16.062% |
| 2026-02-24 | 2.0000 | 2.0600 | 1.9801 | 1.9900 | -0.500% | 754,681 | -18.593% |
| 2026-02-23 | 1.9800 | 2.0200 | 1.9350 | 2.0000 | 0.000% | 3,006,686 | -19.000% |
| 2026-02-20 | 2.0200 | 2.0564 | 2.0000 | 2.0000 | -1.961% | 835,178 | -19.000% |
| 2026-02-19 | 2.0000 | 2.0500 | 1.9500 | 2.0400 | +2.000% | 2,174,711 | -20.588% |
| 2026-02-18 | 1.9900 | 2.0500 | 1.9800 | 2.0000 | 0.000% | 2,568,026 | -19.000% |
| 2026-02-17 | 1.8900 | 2.0900 | 1.8900 | 2.0000 | +5.263% | 5,207,026 | -19.000% |
| 2026-02-13 | 1.9500 | 1.9900 | 1.9000 | 1.9000 | -1.554% | 1,896,122 | -14.737% |
| 2026-02-12 | 2.0300 | 2.0300 | 1.9200 | 1.9300 | -4.926% | 2,118,981 | -16.062% |
| 2026-02-11 | 2.1700 | 2.2000 | 2.0100 | 2.0300 | -5.140% | 3,380,164 | -20.197% |
| 2026-02-10 | 2.1000 | 2.3200 | 2.1000 | 2.1400 | +1.422% | 5,329,501 | -24.299% |
| 2026-02-09 | 1.9300 | 2.1650 | 1.8850 | 2.1100 | +9.326% | 5,599,732 | -23.223% |
| 2026-02-06 | 1.7700 | 2.0000 | 1.7650 | 1.9300 | +9.659% | 4,957,694 | -16.062% |
| 2026-02-05 | 1.7700 | 1.8000 | 1.7000 | 1.7600 | -3.297% | 4,422,890 | -7.955% |
| 2026-02-04 | 1.9400 | 1.9500 | 1.7800 | 1.8200 | -6.667% | 4,585,714 | -10.989% |
| 2026-02-03 | 1.8900 | 1.9650 | 1.8400 | 1.9500 | +3.723% | 3,574,173 | -16.923% |
| 2026-02-02 | 1.7800 | 1.8900 | 1.7670 | 1.8800 | +5.618% | 2,302,202 | -13.830% |
| 2026-01-30 | 1.8500 | 1.8800 | 1.7800 | 1.7800 | -4.813% | 1,711,911 | -8.989% |
| 2026-01-29 | 1.9200 | 1.9300 | 1.8300 | 1.8700 | -2.604% | 5,661,281 | -13.369% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.8900 | 1.9200 | -1.538% | 2,379,420 | -15.625% |
| 2026-01-27 | 1.8700 | 1.9550 | 1.8401 | 1.9500 | +4.839% | 3,608,538 | -16.923% |
| 2026-01-26 | 1.8700 | 1.8800 | 1.8250 | 1.8600 | +0.541% | 2,484,692 | -12.903% |
| 2026-01-23 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -3.646% | 3,041,013 | -12.432% |
| 2026-01-22 | 1.8800 | 1.9500 | 1.8500 | 1.9200 | +2.128% | 3,677,822 | -15.625% |
| 2026-01-21 | 1.8000 | 1.9200 | 1.8000 | 1.8800 | +6.215% | 3,198,687 | -13.830% |
| 2026-01-20 | 1.7000 | 1.8100 | 1.7000 | 1.7700 | +1.143% | 2,717,120 | -8.475% |
| 2026-01-16 | 1.7200 | 1.7950 | 1.7100 | 1.7500 | +1.449% | 1,620,290 | -7.429% |
| 2026-01-15 | 1.7300 | 1.7600 | 1.7000 | 1.7250 | -0.289% | 1,391,304 | -6.087% |
| 2026-01-14 | 1.7200 | 1.7550 | 1.7000 | 1.7300 | 0.000% | 1,395,395 | -6.358% |
| 2026-01-13 | 1.7100 | 1.7400 | 1.6700 | 1.7300 | +1.765% | 2,309,244 | -6.358% |
| 2026-01-12 | 1.6800 | 1.7450 | 1.6800 | 1.7000 | +0.592% | 2,455,239 | -4.706% |
| 2026-01-09 | 1.6900 | 1.7200 | 1.6600 | 1.6900 | +0.595% | 1,455,859 | -4.142% |
| 2026-01-08 | 1.6400 | 1.6900 | 1.6250 | 1.6800 | +1.818% | 1,123,203 | -3.571% |
| 2026-01-07 | 1.6500 | 1.6700 | 1.6400 | 1.6500 | -1.786% | 700,126 | -1.818% |
| 2026-01-06 | 1.6000 | 1.6900 | 1.5900 | 1.6800 | +5.000% | 1,664,967 | -3.571% |
| 2026-01-05 | 1.5600 | 1.6300 | 1.5600 | 1.6000 | +2.564% | 1,848,255 | +1.250% |
| 2026-01-02 | 1.5400 | 1.6000 | 1.5400 | 1.5600 | +1.299% | 2,038,059 | +3.846% |
| 2025-12-31 | 1.5500 | 1.5700 | 1.5100 | 1.5400 | -1.282% | 2,296,780 | +5.195% |
| 2025-12-30 | 1.5900 | 1.6200 | 1.5600 | 1.5600 | -2.500% | 2,100,624 | +3.846% |
| 2025-12-29 | 1.5950 | 1.6100 | 1.5700 | 1.6000 | -0.621% | 2,373,962 | +1.250% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -5.848% | 1,990,227 | +0.621% |
| 2025-12-24 | 1.7100 | 1.7199 | 1.6807 | 1.7100 | +0.588% | 1,455,961 | -5.263% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | -3.409% | 2,006,589 | -4.706% |
| 2025-12-22 | 1.8200 | 1.8500 | 1.7500 | 1.7600 | -2.762% | 3,228,828 | -7.955% |
| 2025-12-19 | 1.8000 | 1.8771 | 1.7800 | 1.8100 | +1.117% | 14,998,535 | -10.497% |
| 2025-12-18 | 1.8300 | 1.8950 | 1.7900 | 1.7900 | 0.000% | 3,641,605 | -9.497% |
| 2025-12-17 | 1.8300 | 1.8900 | 1.7800 | 1.7900 | -2.186% | 3,848,262 | -9.497% |
| 2025-12-16 | 1.8000 | 1.9150 | 1.7800 | 1.8300 | +1.667% | 3,619,954 | -11.475% |
| 2025-12-15 | 1.7700 | 1.8700 | 1.7600 | 1.8000 | +1.695% | 5,346,645 | -10.000% |
| 2025-12-12 | 1.7900 | 1.8100 | 1.7500 | 1.7700 | -0.562% | 3,204,551 | -8.475% |
| 2025-12-11 | 1.7600 | 1.8150 | 1.7500 | 1.7800 | 0.000% | 2,064,559 | -8.989% |
| 2025-12-10 | 1.7900 | 1.8100 | 1.7500 | 1.7800 | -1.111% | 1,697,942 | -8.989% |
| 2025-12-09 | 1.8100 | 1.8100 | 1.7900 | 1.8000 | -1.639% | 1,015,148 | -10.000% |
| 2025-12-08 | 1.8200 | 1.8500 | 1.8000 | 1.8300 | +0.549% | 1,877,021 | -11.475% |
| 2025-12-05 | 1.7900 | 1.8500 | 1.7900 | 1.8200 | +1.676% | 2,310,116 | -10.989% |
| 2025-12-04 | 1.8000 | 1.8300 | 1.7900 | 1.7900 | -0.556% | 2,417,077 | -9.497% |
| 2025-12-03 | 1.7700 | 1.8100 | 1.7700 | 1.8000 | +1.124% | 1,971,138 | -10.000% |
| 2025-12-02 | 1.7500 | 1.8100 | 1.7500 | 1.7800 | +1.136% | 3,265,904 | -8.989% |
| 2025-12-01 | 1.7300 | 1.8100 | 1.7300 | 1.7600 | -0.565% | 4,292,571 | -7.955% |
| 2025-11-28 | 1.7200 | 1.8000 | 1.7100 | 1.7700 | +2.907% | 2,300,360 | -8.475% |
| 2025-11-26 | 1.6600 | 1.7300 | 1.6550 | 1.7200 | +2.994% | 1,817,850 | -5.814% |
| 2025-11-25 | 1.5900 | 1.7000 | 1.5900 | 1.6700 | +3.727% | 2,963,021 | -2.994% |
| 2025-11-24 | 1.5800 | 1.6100 | 1.5400 | 1.6100 | +1.899% | 2,364,975 | +0.621% |
| 2025-11-21 | 1.4400 | 1.6500 | 1.4400 | 1.5800 | +9.722% | 7,157,387 | +2.532% |
| 2025-11-20 | 1.5300 | 1.6254 | 1.4300 | 1.4400 | -8.280% | 6,637,954 | +12.500% |
| 2025-11-19 | 1.5300 | 1.5950 | 1.5200 | 1.5700 | +1.948% | 3,161,474 | +3.185% |
| 2025-11-18 | 1.5600 | 1.5750 | 1.4900 | 1.5400 | 0.000% | 3,175,892 | +5.195% |
| 2025-11-17 | 1.5500 | 1.5900 | 1.5200 | 1.5400 | 0.000% | 1,965,700 | +5.195% |
| 2025-11-14 | 1.4900 | 1.5600 | 1.4900 | 1.5400 | +0.654% | 2,805,914 | +5.195% |
| 2025-11-13 | 1.5500 | 1.5600 | 1.5000 | 1.5300 | -2.548% | 2,036,073 | +5.882% |
| 2025-11-12 | 1.5600 | 1.5800 | 1.5400 | 1.5700 | 0.000% | 1,059,416 | +3.185% |
| 2025-11-11 | 1.6100 | 1.6200 | 1.5600 | 1.5700 | -3.681% | 923,647 | +3.185% |
| 2025-11-10 | 1.5500 | 1.6400 | 1.5300 | 1.6300 | +7.237% | 3,587,861 | -0.613% |
| 2025-11-07 | 1.5000 | 1.5400 | 1.4700 | 1.5200 | -1.299% | 3,557,057 | +6.579% |
| 2025-11-06 | 1.5900 | 1.6000 | 1.5200 | 1.5400 | -2.532% | 3,843,675 | +5.195% |
| 2025-11-05 | 1.5900 | 1.6100 | 1.5700 | 1.5800 | -0.629% | 3,155,194 | +2.532% |
| 2025-11-04 | 1.6300 | 1.6600 | 1.5700 | 1.5900 | -4.790% | 3,051,307 | +1.887% |
| 2025-11-03 | 1.7100 | 1.7300 | 1.6500 | 1.6700 | -3.468% | 3,911,180 | -2.994% |
| 2025-10-31 | 1.8600 | 1.8600 | 1.7000 | 1.7300 | -1.143% | 4,684,265 | -6.358% |
| 2025-10-30 | 1.6200 | 1.7900 | 1.5900 | 1.7500 | +8.025% | 10,510,370 | -7.429% |
| 2025-10-29 | 1.6900 | 1.7000 | 1.6200 | 1.6200 | -4.142% | 2,980,028 | 0.000% |
| 2025-10-28 | 1.7400 | 1.7800 | 1.6800 | 1.6900 | -2.874% | 2,746,256 | -4.142% |
| 2025-10-27 | 1.7000 | 1.7667 | 1.6950 | 1.7400 | +3.571% | 2,360,218 | -6.897% |
| 2025-10-24 | 1.7300 | 1.7499 | 1.6800 | 1.6800 | -1.754% | 1,237,255 | -3.571% |
| 2025-10-23 | 1.7000 | 1.7300 | 1.6900 | 1.7100 | +0.588% | 1,168,357 | -5.263% |
| 2025-10-22 | 1.7700 | 1.7700 | 1.6300 | 1.7000 | -5.028% | 4,420,205 | -4.706% |
| 2025-10-21 | 1.8600 | 1.8600 | 1.7750 | 1.7900 | -3.243% | 3,146,837 | -9.497% |
| 2025-10-20 | 1.8000 | 1.8700 | 1.7800 | 1.8500 | +3.933% | 3,456,061 | -12.432% |
| 2025-10-17 | 1.7500 | 1.8258 | 1.7500 | 1.7800 | +0.565% | 3,536,233 | -8.989% |
| 2025-10-16 | 1.9800 | 1.9900 | 1.7600 | 1.7700 | -9.694% | 5,419,129 | -8.475% |
| 2025-10-15 | 2.0700 | 2.1100 | 1.9300 | 1.9600 | -3.448% | 4,467,773 | -17.347% |
| 2025-10-14 | 1.9000 | 2.0958 | 1.8800 | 2.0300 | +10.326% | 8,733,607 | -20.197% |
| 2025-10-13 | 1.6800 | 1.8600 | 1.6800 | 1.8400 | +11.178% | 6,157,132 | -11.957% |
| 2025-10-10 | 1.7600 | 1.8190 | 1.6500 | 1.6550 | -5.966% | 5,788,105 | -2.115% |
| 2025-10-09 | 1.7100 | 1.7700 | 1.6850 | 1.7600 | +2.924% | 4,918,817 | -7.955% |
| 2025-10-08 | 1.6900 | 1.7300 | 1.6700 | 1.7100 | +1.183% | 3,549,315 | -5.263% |
| 2025-10-07 | 1.7000 | 1.7352 | 1.6500 | 1.6900 | +0.595% | 6,324,999 | -4.142% |
| 2025-10-06 | 1.6100 | 1.7200 | 1.6050 | 1.6800 | +5.000% | 7,372,060 | -3.571% |
| 2025-10-03 | 1.5700 | 1.6300 | 1.5650 | 1.6000 | +1.911% | 7,285,173 | +1.250% |
| 2025-10-02 | 1.5300 | 1.6000 | 1.5300 | 1.5700 | +2.614% | 2,052,037 | +3.185% |
| 2025-10-01 | 1.5500 | 1.5800 | 1.5300 | 1.5300 | -2.548% | 2,402,590 | +5.882% |
| 2025-09-30 | 1.5800 | 1.5900 | 1.5500 | 1.5700 | -1.258% | 2,299,890 | +3.185% |
| 2025-09-29 | 1.6000 | 1.6100 | 1.5700 | 1.5900 | 0.000% | 3,806,140 | +1.887% |
| 2025-09-26 | 1.5750 | 1.6200 | 1.5750 | 1.5900 | +0.633% | 4,155,833 | +1.887% |
| 2025-09-25 | 1.5700 | 1.6200 | 1.5400 | 1.5800 | -0.629% | 3,281,208 | +2.532% |
| 2025-09-24 | 1.5600 | 1.6000 | 1.5490 | 1.5900 | +1.923% | 2,818,411 | +1.887% |
| 2025-09-23 | 1.4800 | 1.6100 | 1.4800 | 1.5600 | +6.122% | 5,767,732 | +3.846% |
| 2025-09-22 | 1.3950 | 1.4850 | 1.3700 | 1.4700 | +5.755% | 3,566,188 | +10.204% |
| 2025-09-19 | 1.4000 | 1.4300 | 1.3800 | 1.3900 | -1.418% | 3,004,567 | +16.547% |
| 2025-09-18 | 1.4300 | 1.4700 | 1.3700 | 1.4100 | -4.730% | 4,683,189 | +14.894% |
| 2025-09-17 | 1.4800 | 1.5400 | 1.4600 | 1.4800 | +0.680% | 4,930,837 | +9.459% |
| 2025-09-16 | 1.4300 | 1.4700 | 1.4100 | 1.4700 | +3.521% | 2,362,820 | +10.204% |
| 2025-09-15 | 1.4200 | 1.4400 | 1.3900 | 1.4200 | 0.000% | 2,339,223 | +14.085% |
| 2025-09-12 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | -3.401% | 2,165,347 | +14.085% |
| 2025-09-11 | 1.4300 | 1.4800 | 1.4200 | 1.4700 | +2.797% | 1,570,206 | +10.204% |
| 2025-09-10 | 1.5200 | 1.5200 | 1.4100 | 1.4300 | -5.921% | 1,880,353 | +13.287% |
| 2025-09-09 | 1.4400 | 1.5300 | 1.4200 | 1.5200 | +5.556% | 2,193,077 | +6.579% |
| 2025-09-08 | 1.3500 | 1.4500 | 1.3400 | 1.4400 | +6.667% | 1,730,053 | +12.500% |
| 2025-09-05 | 1.3600 | 1.3799 | 1.3200 | 1.3500 | -0.735% | 2,138,451 | +20.000% |
| 2025-09-04 | 1.3600 | 1.3600 | 1.3300 | 1.3600 | 0.000% | 1,211,025 | +19.118% |
| 2025-09-03 | 1.3600 | 1.3999 | 1.3500 | 1.3600 | 0.000% | 985,340 | +19.118% |
| 2025-09-02 | 1.3600 | 1.3800 | 1.3312 | 1.3600 | -1.449% | 1,231,589 | +19.118% |
| 2025-08-29 | 1.4000 | 1.4200 | 1.3700 | 1.3800 | -1.429% | 1,864,006 | +17.391% |
| 2025-08-28 | 1.4300 | 1.4400 | 1.3900 | 1.4000 | -2.778% | 1,406,237 | +15.714% |
| 2025-08-27 | 1.4250 | 1.4500 | 1.4000 | 1.4400 | +1.408% | 1,136,765 | +12.500% |
| 2025-08-26 | 1.4100 | 1.4400 | 1.4001 | 1.4200 | 0.000% | 952,309 | +14.085% |
| 2025-08-25 | 1.4100 | 1.4400 | 1.4000 | 1.4200 | 0.000% | 1,071,176 | +14.085% |
| 2025-08-22 | 1.3900 | 1.4300 | 1.3800 | 1.4200 | +1.429% | 1,194,705 | +14.085% |
| 2025-08-21 | 1.3700 | 1.4689 | 1.3600 | 1.4000 | +2.941% | 1,897,873 | +15.714% |
| 2025-08-20 | 1.3700 | 1.3800 | 1.3400 | 1.3600 | -1.449% | 1,296,018 | +19.118% |
| 2025-08-19 | 1.3700 | 1.4000 | 1.3600 | 1.3800 | 0.000% | 1,427,633 | +17.391% |
| 2025-08-18 | 1.3800 | 1.4000 | 1.3550 | 1.3800 | 0.000% | 1,428,522 | +17.391% |
| 2025-08-15 | 1.3700 | 1.4000 | 1.3647 | 1.3800 | 0.000% | 935,853 | +17.391% |
| 2025-08-14 | 1.3800 | 1.3900 | 1.3500 | 1.3800 | -2.128% | 1,541,044 | +17.391% |
| 2025-08-13 | 1.3700 | 1.4100 | 1.3650 | 1.4100 | +2.174% | 1,382,255 | +14.894% |
| 2025-08-12 | 1.3200 | 1.3900 | 1.3100 | 1.3800 | +3.759% | 1,531,844 | +17.391% |
| 2025-08-11 | 1.3300 | 1.3550 | 1.3200 | 1.3300 | 0.000% | 1,806,526 | +21.805% |
| 2025-08-08 | 1.3500 | 1.3700 | 1.3200 | 1.3300 | -1.481% | 1,648,569 | +21.805% |
| 2025-08-07 | 1.3800 | 1.4000 | 1.3400 | 1.3500 | -2.174% | 1,465,027 | +20.000% |
| 2025-08-06 | 1.3900 | 1.4050 | 1.3500 | 1.3800 | -0.719% | 1,327,412 | +17.391% |
| 2025-08-05 | 1.3900 | 1.4200 | 1.3700 | 1.3900 | 0.000% | 1,335,733 | +16.547% |
| 2025-08-04 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | +2.963% | 1,649,593 | +16.547% |
| 2025-08-01 | 1.3900 | 1.3965 | 1.3500 | 1.3500 | -3.571% | 1,846,583 | +20.000% |
| 2025-07-31 | 1.4000 | 1.4300 | 1.3700 | 1.4000 | -0.709% | 2,223,873 | +15.714% |
| 2025-07-30 | 1.4000 | 1.4398 | 1.3800 | 1.4100 | +0.714% | 1,297,311 | +14.894% |
| 2025-07-29 | 1.4100 | 1.4400 | 1.3700 | 1.4000 | -2.778% | 3,938,595 | +15.714% |
| 2025-07-28 | 1.4800 | 1.4900 | 1.4200 | 1.4400 | -3.030% | 2,874,371 | +12.500% |
| 2025-07-25 | 1.5100 | 1.5200 | 1.4700 | 1.4850 | -2.303% | 3,001,508 | +9.091% |
| 2025-07-24 | 1.5300 | 1.5400 | 1.4900 | 1.5200 | -0.328% | 1,658,916 | +6.579% |
| 2025-07-23 | 1.5300 | 1.5400 | 1.5000 | 1.5250 | +0.329% | 3,391,448 | +6.230% |
| 2025-07-22 | 1.5100 | 1.5300 | 1.4700 | 1.5200 | +0.662% | 2,669,875 | +6.579% |
| 2025-07-21 | 1.5300 | 1.5600 | 1.5000 | 1.5100 | -1.307% | 3,002,967 | +7.285% |
| 2025-07-18 | 1.5400 | 1.5600 | 1.5250 | 1.5300 | -0.649% | 3,234,745 | +5.882% |
| 2025-07-17 | 1.5150 | 1.5900 | 1.4900 | 1.5400 | +2.667% | 10,882,126 | +5.195% |
| 2025-07-16 | 1.5500 | 1.5700 | 1.4700 | 1.5000 | -2.597% | 2,421,109 | +8.000% |
| 2025-07-15 | 1.5950 | 1.6000 | 1.5400 | 1.5400 | -3.145% | 1,666,524 | +5.195% |
| 2025-07-14 | 1.6000 | 1.6300 | 1.5700 | 1.5900 | +0.633% | 2,977,409 | +1.887% |
| 2025-07-11 | 1.5700 | 1.6500 | 1.5550 | 1.5800 | +0.637% | 4,367,589 | +2.532% |
| 2025-07-10 | 1.5700 | 1.6000 | 1.5700 | 1.5700 | -0.633% | 1,077,999 | +3.185% |
| 2025-07-09 | 1.5400 | 1.6000 | 1.5400 | 1.5800 | +2.597% | 1,071,583 | +2.532% |
| 2025-07-08 | 1.5600 | 1.5694 | 1.5400 | 1.5400 | 0.000% | 742,467 | +5.195% |
| 2025-07-07 | 1.5800 | 1.6100 | 1.5300 | 1.5400 | -4.348% | 1,307,176 | +5.195% |
| 2025-07-03 | 1.5500 | 1.6100 | 1.5400 | 1.6100 | +3.871% | 1,458,164 | +0.621% |
| 2025-07-02 | 1.5500 | 1.5700 | 1.5400 | 1.5500 | -0.641% | 1,159,900 | +4.516% |
| 2025-07-01 | 1.6100 | 1.6100 | 1.5500 | 1.5600 | -3.704% | 1,221,400 | +3.846% |
| 2025-06-30 | 1.6700 | 1.6700 | 1.5700 | 1.6200 | -1.220% | 1,920,990 | 0.000% |
| 2025-06-27 | 1.5300 | 1.6900 | 1.5300 | 1.6400 | +7.895% | 3,707,016 | -1.220% |
| 2025-06-26 | 1.4300 | 1.5500 | 1.4300 | 1.5200 | +5.556% | 2,650,996 | +6.579% |
| 2025-06-25 | 1.4300 | 1.4400 | 1.4100 | 1.4400 | +1.408% | 1,515,889 | +12.500% |
| 2025-06-24 | 1.4200 | 1.4400 | 1.3900 | 1.4200 | 0.000% | 1,973,902 | +14.085% |
| 2025-06-23 | 1.3800 | 1.4400 | 1.3635 | 1.4200 | +2.158% | 1,350,172 | +14.085% |
| 2025-06-20 | 1.3900 | 1.4000 | 1.3400 | 1.3900 | 0.000% | 2,057,367 | +16.547% |
| 2025-06-18 | 1.4000 | 1.4200 | 1.3800 | 1.3900 | -0.714% | 2,113,944 | +16.547% |
| 2025-06-17 | 1.4100 | 1.4300 | 1.4000 | 1.4000 | -2.098% | 1,179,139 | +15.714% |
| 2025-06-16 | 1.4200 | 1.4700 | 1.4100 | 1.4300 | -0.694% | 1,139,601 | +13.287% |
| 2025-06-13 | 1.4800 | 1.5000 | 1.4100 | 1.4400 | -7.692% | 3,231,553 | +12.500% |
| 2025-06-12 | 1.5400 | 1.5700 | 1.4901 | 1.5600 | +1.961% | 2,244,329 | +3.846% |
| 2025-06-11 | 1.5300 | 1.5400 | 1.5000 | 1.5300 | +1.325% | 1,386,817 | +5.882% |
| 2025-06-10 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | +1.342% | 1,090,343 | +7.285% |
| 2025-06-09 | 1.5300 | 1.5600 | 1.4900 | 1.4900 | -1.325% | 1,769,560 | +8.725% |
| 2025-06-06 | 1.5100 | 1.5400 | 1.4994 | 1.5100 | +1.342% | 1,705,270 | +7.285% |
| 2025-06-05 | 1.5200 | 1.5400 | 1.4800 | 1.4900 | -1.974% | 1,626,319 | +8.725% |
| 2025-06-04 | 1.5500 | 1.5593 | 1.5200 | 1.5200 | -1.935% | 597,534 | +6.579% |
| 2025-06-03 | 1.5500 | 1.5700 | 1.5100 | 1.5500 | 0.000% | 1,072,083 | +4.516% |
| 2025-06-02 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | 0.000% | 905,942 | +4.516% |
| 2025-05-30 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | -2.516% | 1,734,065 | +4.516% |
| 2025-05-29 | 1.6000 | 1.6000 | 1.5600 | 1.5900 | 0.000% | 920,048 | +1.887% |
| 2025-05-28 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | -1.242% | 839,303 | +1.887% |
| 2025-05-27 | 1.5500 | 1.6300 | 1.5500 | 1.6100 | +3.871% | 1,869,729 | +0.621% |
| 2025-05-23 | 1.5600 | 1.5600 | 1.5400 | 1.5500 | -2.516% | 888,483 | +4.516% |
| 2025-05-22 | 1.6000 | 1.6100 | 1.5800 | 1.5900 | -1.242% | 752,943 | +1.887% |
| 2025-05-21 | 1.5800 | 1.6100 | 1.5635 | 1.6100 | +0.625% | 1,275,382 | +0.621% |
| 2025-05-20 | 1.5700 | 1.6250 | 1.5700 | 1.6000 | +1.911% | 1,099,766 | +1.250% |
| 2025-05-19 | 1.5300 | 1.5800 | 1.5200 | 1.5700 | +0.641% | 588,430 | +3.185% |
| 2025-05-16 | 1.5500 | 1.5800 | 1.5500 | 1.5600 | 0.000% | 730,915 | +3.846% |
| 2025-05-15 | 1.5500 | 1.5800 | 1.5300 | 1.5600 | -0.637% | 1,076,334 | +3.846% |
| 2025-05-14 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | -1.258% | 1,721,543 | +3.185% |
| 2025-05-13 | 1.6200 | 1.6300 | 1.5800 | 1.5900 | -3.049% | 1,458,816 | +1.887% |
| 2025-05-12 | 1.6500 | 1.6800 | 1.6300 | 1.6400 | +0.613% | 1,336,908 | -1.220% |
| 2025-05-09 | 1.6700 | 1.6800 | 1.6200 | 1.6300 | -1.212% | 1,588,163 | -0.613% |
| 2025-05-08 | 1.6200 | 1.6800 | 1.6100 | 1.6500 | +3.774% | 1,562,180 | -1.818% |
| 2025-05-07 | 1.6100 | 1.6250 | 1.5700 | 1.5900 | -1.242% | 1,144,754 | +1.887% |
| 2025-05-06 | 1.6100 | 1.6200 | 1.5850 | 1.6100 | -0.617% | 1,548,624 | +0.621% |
| 2025-05-05 | 1.6300 | 1.6500 | 1.5900 | 1.6200 | -0.613% | 1,623,555 | 0.000% |
| 2025-05-02 | 1.6300 | 1.6500 | 1.6000 | 1.6300 | +1.242% | 1,025,283 | -0.613% |
| 2025-05-01 | 1.5500 | 1.6150 | 1.5500 | 1.6100 | +3.205% | 2,460,416 | +0.621% |
| 2025-04-30 | 1.6400 | 1.6400 | 1.5000 | 1.5600 | -4.000% | 1,603,163 | +3.846% |
| 2025-04-29 | 1.6500 | 1.6600 | 1.6200 | 1.6250 | -0.612% | 1,047,496 | -0.308% |
| 2025-04-28 | 1.6800 | 1.6892 | 1.6300 | 1.6350 | -0.909% | 1,876,592 | -0.917% |
| 2025-04-25 | 1.5700 | 1.7100 | 1.5700 | 1.6500 | +6.452% | 3,289,422 | -1.818% |
| 2025-04-24 | 1.4800 | 1.5800 | 1.4700 | 1.5500 | +4.730% | 1,409,767 | +4.516% |
| 2025-04-23 | 1.5000 | 1.5300 | 1.4700 | 1.4800 | +2.069% | 1,060,792 | +9.459% |
| 2025-04-22 | 1.4300 | 1.4700 | 1.4300 | 1.4500 | +1.399% | 813,405 | +11.724% |
| 2025-04-21 | 1.5000 | 1.5200 | 1.4100 | 1.4300 | -5.298% | 1,581,961 | +13.287% |
| 2025-04-17 | 1.4900 | 1.5200 | 1.4400 | 1.5100 | +2.721% | 2,054,949 | +7.285% |
| 2025-04-16 | 1.4500 | 1.4800 | 1.4300 | 1.4700 | 0.000% | 1,168,830 | +10.204% |
| 2025-04-15 | 1.4900 | 1.5000 | 1.4300 | 1.4700 | 0.000% | 1,540,665 | +10.204% |