NMTC
NeuroOne Medical Technologies Corporation Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:55 PM EDT
0.86USD+1.624%(+0.01)35,590
NMTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | +1.188% | 35,590 | 0.000% | |
| 2026-10-27 | 0.8040 | 0.8574 | 0.8040 | 0.8499 | +5.722% | 39,097 | +1.188% | |
| 2026-10-26 | 0.9200 | 0.9200 | 0.7719 | 0.8039 | -12.553% | 43,612 | +6.978% | |
| 2026-10-23 | 0.9900 | 1.0000 | 0.8750 | 0.9193 | -6.194% | 72,039 | -6.451% | |
| 2026-10-22 | 0.9100 | 1.0500 | 0.8901 | 0.9800 | +7.539% | 491,502 | -12.245% | |
| 2026-10-21 | 0.9700 | 0.9700 | 0.9113 | 0.9113 | -7.369% | 39,634 | -5.629% | |
| 2026-10-20 | 1.0300 | 1.0300 | 0.9649 | 0.9838 | -1.620% | 35,134 | -12.584% | |
| 2026-10-19 | 0.9657 | 1.0396 | 0.9501 | 1.0000 | +4.015% | 16,566 | -14.000% | |
| 2026-10-16 | 1.0300 | 1.0500 | 0.9500 | 0.9614 | -7.558% | 104,225 | -10.547% | |
| 2026-10-15 | 1.0500 | 1.0900 | 1.0100 | 1.0400 | -1.887% | 169,045 | -17.308% | |
| 2026-10-14 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 57,501 | -18.868% | |
| 2026-10-13 | 1.0800 | 1.1400 | 1.0504 | 1.1000 | +2.326% | 108,373 | -21.818% | |
| 2026-10-12 | 1.1000 | 1.1100 | 1.0500 | 1.0750 | -4.018% | 39,708 | -20.000% | |
| 2026-10-09 | 1.0700 | 1.1400 | 1.0400 | 1.1200 | +3.704% | 80,149 | -23.214% | |
| 2026-10-08 | 1.0900 | 1.1157 | 1.0700 | 1.0800 | -2.703% | 315,262 | -20.370% | |
| 2026-10-07 | 1.1300 | 1.1550 | 1.0900 | 1.1100 | -1.770% | 116,061 | -22.523% | |
| 2026-10-06 | 1.1300 | 1.1700 | 1.1000 | 1.1300 | +1.345% | 118,971 | -23.894% | |
| 2026-10-05 | 1.1800 | 1.3500 | 1.1000 | 1.1150 | -0.446% | 1,003,598 | -22.870% | |
| 2026-10-02 | 0.9800 | 1.2000 | 0.9746 | 1.1200 | +13.694% | 201,380 | -23.214% | |
| 2026-10-01 | 1.0300 | 1.0732 | 0.9615 | 0.9851 | -4.359% | 125,378 | -12.699% | |
| 2026-09-30 | 1.1300 | 1.1400 | 1.0100 | 1.0300 | -5.505% | 67,960 | -16.505% | |
| 2026-09-29 | 1.2900 | 1.3200 | 1.0500 | 1.0900 | -16.154% | 315,463 | -21.101% | |
| 2026-09-28 | 1.3100 | 1.3400 | 1.2900 | 1.3000 | -2.256% | 30,189 | -33.846% | |
| 2026-09-25 | 1.3300 | 1.3484 | 1.2800 | 1.3300 | 0.000% | 120,791 | -35.338% | |
| 2026-09-24 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | -0.746% | 191,098 | -35.338% | |
| 2026-09-23 | 1.4000 | 1.4200 | 1.3400 | 1.3400 | -2.899% | 168,248 | -35.821% | |
| 2026-09-22 | 1.3400 | 1.4000 | 1.3100 | 1.3800 | +6.154% | 100,934 | -37.681% | |
| 2026-09-21 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -6.475% | 77,727 | -33.846% | |
| 2026-09-18 | 1.3900 | 1.4000 | 1.3500 | 1.3900 | +2.206% | 149,461 | -38.129% | |
| 2026-09-17 | 1.4800 | 1.5200 | 1.3500 | 1.3600 | -3.546% | 370,433 | -36.765% | |
| 2026-09-16 | 1.4300 | 1.4800 | 1.3750 | 1.4100 | -3.425% | 84,623 | -39.007% | |
| 2026-09-15 | 1.5100 | 1.5200 | 1.4300 | 1.4600 | -2.667% | 72,915 | -41.096% | |
| 2026-09-14 | 1.5700 | 1.5800 | 1.5000 | 1.5000 | -3.846% | 38,795 | -42.667% | |
| 2026-09-11 | 1.5900 | 1.6000 | 1.5500 | 1.5600 | -1.266% | 64,233 | -44.872% | |
| 2026-09-10 | 1.6500 | 1.6700 | 1.5600 | 1.5800 | -4.819% | 225,221 | -45.570% | |
| 2026-09-09 | 1.7100 | 1.7250 | 1.6300 | 1.6600 | -1.775% | 99,699 | -48.193% | |
| 2026-09-08 | 1.6800 | 1.7300 | 1.5800 | 1.6900 | +4.321% | 275,010 | -49.112% | |
| 2026-09-04 | 1.6500 | 1.6600 | 1.5700 | 1.6200 | -2.410% | 81,096 | -46.914% | |
| 2026-09-03 | 1.6800 | 1.7300 | 1.6201 | 1.6600 | -0.599% | 32,343 | -48.193% | |
| 2026-09-02 | 1.6000 | 1.8000 | 1.5802 | 1.6700 | +3.727% | 203,868 | -48.503% | |
| 2026-09-01 | 1.6700 | 1.7200 | 1.6000 | 1.6100 | -5.294% | 72,184 | -46.584% | |
| 2026-08-31 | 1.7000 | 1.8100 | 1.6161 | 1.7000 | -3.955% | 259,329 | -49.412% | |
| 2026-08-28 | 1.8900 | 1.9600 | 1.7000 | 1.7700 | -10.606% | 519,435 | -51.412% | |
| 2026-08-27 | 2.1600 | 3.4900 | 1.8900 | 1.9800 | -1.000% | 13,923,710 | -56.566% | |
| 2026-08-26 | 2.1600 | 2.1656 | 2.0000 | 2.0000 | -7.407% | 10,395 | -57.000% | |
| 2026-08-25 | 2.1602 | 2.2000 | 2.1000 | 2.1600 | +0.935% | 24,191 | -60.185% | |
| 2026-08-24 | 2.0000 | 2.2400 | 1.9000 | 2.1400 | +5.419% | 58,710 | -59.813% | |
| 2026-08-21 | 2.1500 | 2.1503 | 2.0100 | 2.0300 | -5.581% | 35,345 | -57.635% | |
| 2026-08-20 | 2.1800 | 2.3099 | 2.1500 | 2.1500 | -1.376% | 59,246 | -60.000% | |
| 2026-08-19 | 1.8800 | 2.3700 | 1.8650 | 2.1800 | +15.957% | 85,865 | -60.550% | |
| 2026-08-18 | 1.9000 | 2.0899 | 1.8200 | 1.8800 | 0.000% | 47,312 | -54.255% | |
| 2026-08-17 | 1.9400 | 1.9756 | 1.8500 | 1.8800 | -3.093% | 30,468 | -54.255% | |
| 2026-08-14 | 1.9000 | 2.0400 | 1.7500 | 1.9400 | +6.011% | 94,103 | -55.670% | |
| 2026-08-13 | 1.5100 | 1.9269 | 1.4600 | 1.8300 | +20.395% | 296,779 | -53.005% | |
| 2026-08-12 | 1.6400 | 1.6698 | 1.5200 | 1.5200 | -5.000% | 35,414 | -43.421% | |
| 2026-08-11 | 1.6600 | 1.7050 | 1.5600 | 1.6000 | +2.564% | 42,000 | -46.250% | |
| 2026-08-10 | 1.6000 | 1.6300 | 1.4800 | 1.5600 | -4.294% | 94,691 | -44.872% | |
| 2026-08-07 | 1.5600 | 1.6300 | 1.4231 | 1.6300 | +5.161% | 157,869 | -47.239% | |
| 2026-08-06 | 1.6300 | 1.7641 | 1.5100 | 1.5500 | -6.061% | 45,322 | -44.516% | |
| 2026-08-05 | 1.7000 | 1.8300 | 1.6100 | 1.6500 | -2.367% | 83,523 | -47.879% | |
| 2026-08-04 | 1.6800 | 1.9765 | 1.6750 | 1.6900 | -0.588% | 161,535 | -49.112% | |
| 2026-08-03 | 1.6900 | 1.8000 | 1.6500 | 1.7000 | +0.592% | 24,028 | -49.412% | |
| 2026-07-31 | 1.7307 | 1.7450 | 1.6555 | 1.6900 | -0.588% | 10,263 | -49.112% | |
| 2026-07-30 | 1.7050 | 1.7970 | 1.6300 | 1.7000 | +3.030% | 10,940 | -49.412% | |
| 2026-07-29 | 1.7200 | 1.8600 | 1.6100 | 1.6500 | -1.198% | 33,710 | -47.879% | |
| 2026-07-28 | 1.7900 | 1.8300 | 1.6400 | 1.6700 | -5.114% | 43,530 | -48.503% | |
| 2026-07-27 | 1.8700 | 1.9450 | 1.7100 | 1.7600 | -7.368% | 35,784 | -51.136% | |
| 2026-07-24 | 1.8300 | 2.1000 | 1.7700 | 1.9000 | +2.703% | 39,793 | -54.737% | |
| 2026-07-23 | 1.9100 | 2.0400 | 1.8100 | 1.8500 | -4.145% | 25,361 | -53.514% | |
| 2026-07-22 | 2.0200 | 2.1683 | 1.8850 | 1.9300 | -5.854% | 45,007 | -55.440% | |
| 2026-07-21 | 2.1500 | 2.1900 | 2.0200 | 2.0500 | -5.093% | 46,060 | -58.049% | |
| 2026-07-20 | 2.2800 | 2.4000 | 2.0900 | 2.1600 | -7.692% | 50,385 | -60.185% | |
| 2026-07-17 | 2.3800 | 2.4200 | 2.2600 | 2.3400 | -1.266% | 44,544 | -63.248% | |
| 2026-07-16 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -5.578% | 27,226 | -63.713% | |
| 2026-07-15 | 2.4600 | 2.7800 | 2.4500 | 2.5100 | +3.292% | 20,375 | -65.737% | |
| 2026-07-14 | 2.6100 | 2.6800 | 2.4000 | 2.4300 | -8.647% | 65,770 | -64.609% | |
| 2026-07-13 | 2.8800 | 2.8800 | 2.6600 | 2.6600 | -7.639% | 17,600 | -67.669% | |
| 2026-07-10 | 2.7600 | 2.8809 | 2.5650 | 2.8800 | +4.727% | 439,595 | -70.139% | |
| 2026-07-09 | 2.9800 | 2.9801 | 2.6150 | 2.7500 | -8.027% | 34,060 | -68.727% | |
| 2026-07-08 | 3.0300 | 3.2125 | 2.9500 | 2.9900 | -0.993% | 16,019 | -71.237% | |
| 2026-07-07 | 3.0900 | 3.1100 | 2.9950 | 3.0200 | -2.265% | 11,470 | -71.523% | |
| 2026-07-06 | 2.9800 | 3.1000 | 2.9800 | 3.0900 | +3.000% | 11,996 | -72.168% | |
| 2026-07-02 | 3.0800 | 3.2810 | 2.9600 | 3.0000 | 0.000% | 17,315 | -71.333% | |
| 2026-07-01 | 3.1377 | 3.1377 | 2.9200 | 3.0000 | -1.316% | 19,014 | -71.333% | |
| 2026-06-30 | 3.3600 | 3.3600 | 2.8900 | 3.0400 | -8.982% | 68,009 | -71.711% | |
| 2026-06-29 | 3.3400 | 3.3400 | 3.2650 | 3.3400 | 0.000% | 10,663 | -74.251% | |
| 2026-06-26 | 3.1700 | 3.3600 | 3.1700 | 3.3400 | +4.375% | 89,812 | -74.251% | |
| 2026-06-25 | 3.2500 | 3.4102 | 3.1758 | 3.2000 | -2.141% | 17,344 | -73.125% | |
| 2026-06-24 | 3.3450 | 3.4067 | 3.2400 | 3.2700 | -2.388% | 10,584 | -73.700% | |
| 2026-06-23 | 3.2400 | 3.3800 | 3.2200 | 3.3500 | +3.077% | 31,101 | -74.328% | |
| 2026-06-22 | 3.2600 | 3.2900 | 3.0750 | 3.2500 | -1.216% | 45,606 | -73.538% | |
| 2026-06-18 | 3.3400 | 3.3400 | 3.1500 | 3.2900 | -0.454% | 47,059 | -73.860% | |
| 2026-06-17 | 3.2200 | 3.3800 | 3.2200 | 3.3050 | +1.692% | 17,880 | -73.979% | |
| 2026-06-16 | 3.3600 | 3.4650 | 3.2375 | 3.2500 | -2.108% | 30,885 | -73.538% | |
| 2026-06-15 | 3.4200 | 3.4200 | 3.2500 | 3.3200 | +2.469% | 14,786 | -74.096% | |
| 2026-06-12 | 3.2400 | 3.3555 | 3.1100 | 3.2400 | 0.000% | 35,456 | -73.457% | |
| 2026-06-11 | 3.2900 | 3.3195 | 3.1900 | 3.2400 | -2.410% | 30,174 | -73.457% | |
| 2026-06-10 | 3.4100 | 3.4700 | 3.2500 | 3.3200 | -2.065% | 26,693 | -74.096% | |
| 2026-06-09 | 3.5100 | 3.5900 | 3.3600 | 3.3900 | -2.023% | 24,422 | -74.631% | |
| 2026-06-08 | 3.4200 | 3.5300 | 3.3200 | 3.4600 | +0.581% | 35,919 | -75.145% | |
| 2026-06-05 | 3.5400 | 3.5500 | 3.3701 | 3.4400 | -1.149% | 20,858 | -75.000% | |
| 2026-06-04 | 3.4400 | 3.5893 | 3.4326 | 3.4800 | +0.288% | 9,934 | -75.287% | |
| 2026-06-03 | 3.6549 | 3.6600 | 3.3500 | 3.4700 | -2.528% | 22,927 | -75.216% | |
| 2026-06-02 | 3.7300 | 3.7500 | 3.5017 | 3.5600 | -4.301% | 28,644 | -75.843% | |
| 2026-06-01 | 3.5800 | 3.7600 | 3.5213 | 3.7200 | +4.789% | 30,291 | -76.882% | |
| 2026-05-29 | 3.7200 | 3.8200 | 3.5400 | 3.5500 | -4.570% | 33,940 | -75.775% | |
| 2026-05-28 | 3.7600 | 4.0500 | 3.6600 | 3.7200 | -0.268% | 30,133 | -76.882% | |
| 2026-05-27 | 3.9200 | 3.9599 | 3.7101 | 3.7300 | -3.618% | 19,532 | -76.944% | |
| 2026-05-26 | 3.6900 | 4.0500 | 3.6900 | 3.8700 | +4.878% | 46,130 | -77.778% | |
| 2026-05-22 | 3.9464 | 4.0300 | 3.6300 | 3.6900 | -5.385% | 55,552 | -76.694% | |
| 2026-05-21 | 3.9900 | 4.0900 | 3.9000 | 3.9000 | -4.645% | 26,944 | -77.949% | |
| 2026-05-20 | 4.2000 | 4.3899 | 3.9000 | 4.0900 | -0.487% | 30,450 | -78.973% | |
| 2026-05-19 | 4.4900 | 4.5400 | 4.0635 | 4.1100 | -9.272% | 35,534 | -79.075% | |
| 2026-05-18 | 4.2000 | 4.5900 | 4.2000 | 4.5300 | +7.601% | 46,662 | -81.015% | |
| 2026-05-15 | 4.5300 | 4.6400 | 4.1785 | 4.2100 | -8.478% | 19,401 | -79.572% | |
| 2026-05-14 | 4.5700 | 4.6998 | 4.1900 | 4.6000 | +1.996% | 118,350 | -81.304% | |
| 2026-05-13 | 4.4600 | 4.7236 | 4.4500 | 4.5100 | +2.733% | 61,075 | -80.931% | |
| 2026-05-12 | 4.2800 | 4.5700 | 4.2800 | 4.3900 | +1.386% | 30,680 | -80.410% | |
| 2026-05-11 | 4.7400 | 4.7400 | 4.3300 | 4.3300 | -9.034% | 11,745 | -80.139% | |
| 2026-05-08 | 4.5700 | 4.8665 | 4.4077 | 4.7600 | +4.846% | 34,663 | -81.933% | |
| 2026-05-07 | 4.3850 | 4.5400 | 4.3000 | 4.5400 | +5.581% | 37,164 | -81.057% | |
| 2026-05-06 | 4.4300 | 4.4300 | 4.1400 | 4.3000 | -2.935% | 56,209 | -80.000% | |
| 2026-05-05 | 4.4900 | 4.6799 | 4.4300 | 4.4300 | -1.336% | 12,782 | -80.587% | |
| 2026-05-04 | 4.4400 | 4.6312 | 4.4400 | 4.4900 | +3.218% | 15,761 | -80.846% | |
| 2026-05-01 | 4.6400 | 4.7399 | 4.3400 | 4.3500 | -7.447% | 17,846 | -80.230% | |
| 2026-04-30 | 4.6800 | 4.7500 | 4.6200 | 4.7000 | 0.000% | 16,973 | -81.702% | |
| 2026-04-29 | 4.7000 | 4.7400 | 4.5000 | 4.7000 | -1.053% | 36,362 | -81.702% | |
| 2026-04-28 | 4.7500 | 4.7800 | 4.6100 | 4.7500 | +3.037% | 26,332 | -81.895% | |
| 2026-04-27 | 4.7200 | 4.8700 | 4.4401 | 4.6100 | -3.151% | 19,612 | -81.345% | |
| 2026-04-24 | 4.6277 | 4.8200 | 4.6277 | 4.7600 | +0.211% | 16,331 | -81.933% | |
| 2026-04-23 | 5.0600 | 5.1070 | 4.7500 | 4.7500 | -7.045% | 38,384 | -81.895% | |
| 2026-04-22 | 5.1000 | 5.4000 | 5.1000 | 5.1100 | +1.188% | 54,924 | -83.170% | |
| 2026-04-21 | 4.9800 | 5.1550 | 4.7765 | 5.0500 | +1.406% | 55,941 | -82.970% | |
| 2026-04-20 | 4.6700 | 5.1000 | 4.6678 | 4.9800 | +2.893% | 51,488 | -82.731% | |
| 2026-04-17 | 4.5700 | 4.8999 | 4.4207 | 4.8400 | +5.908% | 197,161 | -82.231% | |
| 2026-04-16 | 4.3500 | 4.7350 | 4.0101 | 4.5700 | +2.914% | 90,165 | -81.182% | 1-for-6 split |
| 2026-04-15 | 4.2600 | 4.6200 | 4.2600 | 4.4406 | +1.384% | 89,881 | -80.633% | |
| 2026-04-14 | 4.3800 | 4.5132 | 3.6600 | 4.3800 | -2.757% | 173,489 | -80.365% | |
| 2026-04-13 | 4.6206 | 4.7022 | 4.5000 | 4.5042 | +2.597% | 9,541 | -80.907% | |
| 2026-04-10 | 4.5288 | 4.5294 | 4.3206 | 4.3902 | -0.786% | 8,198 | -80.411% | |
| 2026-04-09 | 4.5528 | 4.6200 | 4.3206 | 4.4250 | +2.416% | 9,837 | -80.565% | |
| 2026-04-08 | 4.9782 | 5.0964 | 4.2606 | 4.3206 | -13.210% | 96,386 | -80.095% | |
| 2026-04-07 | 4.8600 | 5.0958 | 4.8006 | 4.9782 | -0.024% | 15,831 | -82.725% | |
| 2026-04-06 | 4.6800 | 5.0964 | 4.6800 | 4.9794 | +4.390% | 27,027 | -82.729% | |
| 2026-04-02 | 4.9140 | 4.9194 | 4.6746 | 4.7700 | -0.873% | 18,436 | -81.971% | |
| 2026-04-01 | 4.7220 | 5.0682 | 4.6290 | 4.8120 | +3.284% | 42,647 | -82.128% | |
| 2026-03-31 | 4.4400 | 4.6668 | 4.3890 | 4.6590 | +4.509% | 10,073 | -81.541% | |
| 2026-03-30 | 4.5000 | 4.5090 | 4.2912 | 4.4580 | +1.226% | 26,658 | -80.709% | |
| 2026-03-27 | 4.5618 | 4.6800 | 4.3800 | 4.4040 | -3.446% | 6,872 | -80.472% | |
| 2026-03-26 | 4.6800 | 4.6800 | 4.5600 | 4.5612 | -1.273% | 11,784 | -81.145% | |
| 2026-03-25 | 4.6740 | 4.7394 | 4.5930 | 4.6200 | +1.316% | 17,237 | -81.385% | |
| 2026-03-24 | 4.6800 | 4.6800 | 4.5060 | 4.5600 | -1.273% | 13,809 | -81.140% | |
| 2026-03-23 | 4.6800 | 4.7364 | 4.4298 | 4.6188 | -1.308% | 6,862 | -81.380% | |
| 2026-03-20 | 4.3512 | 4.6800 | 4.2540 | 4.6800 | +7.557% | 52,609 | -81.624% | |
| 2026-03-19 | 4.4280 | 4.4280 | 4.2060 | 4.3512 | -1.947% | 18,376 | -80.235% | |
| 2026-03-18 | 4.3800 | 4.4376 | 4.2270 | 4.4376 | +1.052% | 13,952 | -80.620% | |
| 2026-03-17 | 4.4400 | 4.4400 | 4.2024 | 4.3914 | +1.681% | 17,281 | -80.416% | |
| 2026-03-16 | 4.5600 | 4.7220 | 4.2000 | 4.3188 | -4.180% | 37,334 | -80.087% | |
| 2026-03-13 | 4.9158 | 4.9158 | 4.5006 | 4.5072 | -4.731% | 12,629 | -80.919% | |
| 2026-03-12 | 4.8102 | 4.8372 | 4.6740 | 4.7310 | -0.240% | 18,355 | -81.822% | |
| 2026-03-11 | 4.7280 | 4.9200 | 4.7214 | 4.7424 | -0.328% | 9,891 | -81.866% | |
| 2026-03-10 | 4.9140 | 4.9140 | 4.5900 | 4.7580 | +0.571% | 21,650 | -81.925% | |
| 2026-03-09 | 4.9200 | 5.0766 | 4.5000 | 4.7310 | -6.432% | 60,365 | -81.822% | |
| 2026-03-06 | 5.1000 | 5.4300 | 4.7640 | 5.0562 | +1.225% | 51,408 | -82.991% | |
| 2026-03-05 | 4.7736 | 5.2194 | 4.7700 | 4.9950 | +5.380% | 53,836 | -82.783% | |
| 2026-03-04 | 4.9800 | 5.4000 | 4.6206 | 4.7400 | -2.469% | 65,180 | -81.857% | |
| 2026-03-03 | 4.5000 | 5.0868 | 4.3200 | 4.8600 | +21.439% | 115,006 | -82.305% | |
| 2026-03-02 | 4.0038 | 4.2312 | 3.8556 | 4.0020 | -0.507% | 56,996 | -78.511% | |
| 2026-02-27 | 4.0800 | 4.1994 | 3.9456 | 4.0224 | -2.911% | 22,328 | -78.620% | |
| 2026-02-26 | 4.3740 | 4.3740 | 4.1400 | 4.1430 | +0.072% | 15,100 | -79.242% | |
| 2026-02-25 | 4.1802 | 4.2336 | 4.0956 | 4.1400 | -0.976% | 11,721 | -79.227% | |
| 2026-02-24 | 4.0800 | 4.2918 | 4.0800 | 4.1808 | +2.471% | 7,850 | -79.430% | |
| 2026-02-23 | 3.9930 | 4.1994 | 3.9930 | 4.0800 | 0.000% | 20,922 | -78.922% | |
| 2026-02-20 | 4.2600 | 4.2840 | 4.0800 | 4.0800 | -3.955% | 14,521 | -78.922% | |
| 2026-02-19 | 4.0860 | 4.2960 | 3.9594 | 4.2480 | +4.102% | 55,347 | -79.755% | |
| 2026-02-18 | 4.1940 | 4.3500 | 4.0806 | 4.0806 | +0.162% | 37,614 | -78.925% | |
| 2026-02-17 | 5.1000 | 5.1594 | 4.0500 | 4.0740 | -16.503% | 147,419 | -78.891% | |
| 2026-02-13 | 4.7340 | 5.0358 | 4.6380 | 4.8792 | +7.837% | 21,443 | -82.374% | |
| 2026-02-12 | 4.9200 | 4.9962 | 4.5018 | 4.5246 | -8.037% | 34,082 | -80.993% | |
| 2026-02-11 | 4.9014 | 5.1126 | 4.6500 | 4.9200 | +2.270% | 38,527 | -82.520% | |
| 2026-02-10 | 4.8000 | 5.1750 | 4.6026 | 4.8108 | -0.914% | 33,301 | -82.124% | |
| 2026-02-09 | 4.6800 | 4.9122 | 4.6800 | 4.8552 | +3.704% | 14,103 | -82.287% | |
| 2026-02-06 | 4.2642 | 4.7940 | 4.2642 | 4.6818 | +6.163% | 44,411 | -81.631% | |
| 2026-02-05 | 4.8000 | 4.9206 | 4.3806 | 4.4100 | -8.377% | 50,884 | -80.499% | |
| 2026-02-04 | 5.1600 | 5.2380 | 4.8000 | 4.8132 | -6.688% | 21,806 | -82.132% | |
| 2026-02-03 | 5.2200 | 5.2200 | 4.9200 | 5.1582 | +2.970% | 36,506 | -83.328% | |
| 2026-02-02 | 5.3400 | 5.3400 | 4.8564 | 5.0094 | -5.661% | 43,157 | -82.832% | |
| 2026-01-30 | 5.2200 | 5.5188 | 5.2194 | 5.3100 | +1.724% | 28,797 | -83.804% | |
| 2026-01-29 | 5.4078 | 5.5080 | 5.2200 | 5.2200 | -4.058% | 40,471 | -83.525% | |
| 2026-01-28 | 5.4672 | 5.6400 | 5.4000 | 5.4408 | +0.711% | 36,142 | -84.194% | |
| 2026-01-27 | 5.2200 | 5.4900 | 5.1624 | 5.4024 | +1.294% | 27,361 | -84.081% | |
| 2026-01-26 | 5.2200 | 5.3940 | 4.9800 | 5.3334 | +3.121% | 61,520 | -83.875% | |
| 2026-01-23 | 5.1564 | 5.3706 | 5.1180 | 5.1720 | -0.473% | 28,502 | -83.372% | |
| 2026-01-22 | 5.3400 | 5.5200 | 5.1006 | 5.1966 | -4.341% | 51,981 | -83.451% | |
| 2026-01-21 | 5.4444 | 5.5140 | 5.1078 | 5.4324 | +0.656% | 77,038 | -84.169% | |
| 2026-01-20 | 5.3892 | 5.5974 | 5.1126 | 5.3970 | -0.366% | 65,586 | -84.065% | |
| 2026-01-16 | 5.3484 | 5.6400 | 5.3076 | 5.4168 | +0.423% | 40,450 | -84.123% | |
| 2026-01-15 | 5.3382 | 5.4720 | 5.3046 | 5.3940 | +3.345% | 14,819 | -84.056% | |
| 2026-01-14 | 5.4000 | 5.4366 | 5.1600 | 5.2194 | -2.587% | 27,850 | -83.523% | |
| 2026-01-13 | 5.4000 | 5.5716 | 5.3400 | 5.3580 | +0.045% | 55,469 | -83.949% | |
| 2026-01-12 | 5.3340 | 5.5194 | 5.1600 | 5.3556 | +1.895% | 29,804 | -83.942% | |
| 2026-01-09 | 5.3400 | 5.6736 | 5.1606 | 5.2560 | -1.838% | 72,838 | -83.638% | |
| 2026-01-08 | 5.5860 | 5.5908 | 5.0622 | 5.3544 | -0.822% | 83,419 | -83.938% | |
| 2026-01-07 | 5.8380 | 6.0000 | 5.3136 | 5.3988 | -8.230% | 73,979 | -84.071% | |
| 2026-01-06 | 5.5200 | 6.1200 | 5.4600 | 5.8830 | +15.502% | 264,601 | -85.382% | |
| 2026-01-05 | 5.2260 | 5.5200 | 4.9206 | 5.0934 | -0.399% | 75,515 | -83.115% | |
| 2026-01-02 | 4.6740 | 5.3940 | 4.5480 | 5.1138 | +12.441% | 80,054 | -83.183% | |
| 2025-12-31 | 4.2660 | 4.6200 | 4.2012 | 4.5480 | +5.001% | 35,691 | -81.091% | |
| 2025-12-30 | 4.3200 | 4.4940 | 4.1640 | 4.3314 | -0.345% | 33,510 | -80.145% | |
| 2025-12-29 | 4.1520 | 4.3506 | 4.0800 | 4.3464 | -0.726% | 44,384 | -80.214% | |
| 2025-12-26 | 4.5000 | 4.5000 | 4.2450 | 4.3782 | -4.714% | 22,844 | -80.357% | |
| 2025-12-24 | 4.3800 | 4.6632 | 4.2000 | 4.5948 | +6.955% | 46,206 | -81.283% | |
| 2025-12-23 | 4.7400 | 4.7400 | 4.1400 | 4.2960 | -10.934% | 61,764 | -79.981% | |
| 2025-12-22 | 4.5000 | 4.9200 | 4.4400 | 4.8234 | +9.493% | 67,745 | -82.170% | |
| 2025-12-19 | 4.3614 | 4.5432 | 4.2000 | 4.4052 | +2.528% | 57,901 | -80.478% | |
| 2025-12-18 | 4.0080 | 4.3200 | 3.9060 | 4.2966 | +7.201% | 40,632 | -79.984% | |
| 2025-12-17 | 4.2600 | 4.9554 | 3.9654 | 4.0080 | -5.490% | 88,406 | -78.543% | |
| 2025-12-16 | 4.1940 | 4.2684 | 4.0086 | 4.2408 | +6.929% | 65,322 | -79.721% | |
| 2025-12-15 | 4.0200 | 4.1340 | 3.9600 | 3.9660 | +0.548% | 37,708 | -78.316% | |
| 2025-12-12 | 3.6228 | 3.9588 | 3.4806 | 3.9444 | +12.376% | 67,201 | -78.197% | |
| 2025-12-11 | 3.6300 | 3.6600 | 3.2736 | 3.5100 | -2.500% | 91,775 | -75.499% | |
| 2025-12-10 | 3.7800 | 3.8100 | 3.5562 | 3.6000 | -4.138% | 67,848 | -76.111% | |
| 2025-12-09 | 4.0266 | 4.0266 | 3.7200 | 3.7554 | -4.443% | 72,633 | -77.100% | |
| 2025-12-08 | 4.2708 | 4.5000 | 3.9000 | 3.9300 | -8.006% | 40,990 | -78.117% | |
| 2025-12-05 | 4.2000 | 4.2954 | 3.9600 | 4.2720 | +6.110% | 35,246 | -79.869% | |
| 2025-12-04 | 4.1550 | 4.3200 | 3.9996 | 4.0260 | -1.497% | 11,901 | -78.639% | |
| 2025-12-03 | 4.1508 | 4.2594 | 4.0200 | 4.0872 | +2.854% | 43,260 | -78.959% | |
| 2025-12-02 | 4.0800 | 4.1136 | 3.9600 | 3.9738 | -2.760% | 9,221 | -78.358% | |
| 2025-12-01 | 4.2000 | 4.2636 | 4.0860 | 4.0866 | -1.972% | 6,022 | -78.956% | |
| 2025-11-28 | 4.3200 | 4.3200 | 4.0800 | 4.1688 | -0.714% | 11,080 | -79.371% | |
| 2025-11-26 | 4.0800 | 4.3614 | 4.0800 | 4.1988 | +2.385% | 11,173 | -79.518% | |
| 2025-11-25 | 3.9600 | 4.1994 | 3.9600 | 4.1010 | +2.906% | 12,078 | -79.030% | |
| 2025-11-24 | 3.8940 | 4.1280 | 3.7680 | 3.9852 | +4.434% | 17,620 | -78.420% | |
| 2025-11-21 | 3.6480 | 3.9480 | 3.6000 | 3.8160 | +5.824% | 55,952 | -77.463% | |
| 2025-11-20 | 3.9000 | 4.0800 | 3.6000 | 3.6060 | -4.618% | 26,769 | -76.151% | |
| 2025-11-19 | 3.8466 | 4.0800 | 3.7806 | 3.7806 | -1.547% | 12,020 | -77.252% | |
| 2025-11-18 | 4.0200 | 4.0200 | 3.7800 | 3.8400 | -5.479% | 47,393 | -77.604% | |
| 2025-11-17 | 4.3188 | 4.4256 | 4.0200 | 4.0626 | -1.784% | 11,131 | -78.831% | |
| 2025-11-14 | 4.0800 | 4.2000 | 3.9600 | 4.1364 | +1.696% | 11,625 | -79.209% | |
| 2025-11-13 | 4.5000 | 4.5000 | 4.0206 | 4.0674 | -7.580% | 34,190 | -78.856% | |
| 2025-11-12 | 4.3980 | 4.6194 | 4.3920 | 4.4010 | +0.164% | 8,597 | -80.459% | |
| 2025-11-11 | 4.2000 | 4.5492 | 4.1100 | 4.3938 | +3.579% | 14,472 | -80.427% | |
| 2025-11-10 | 4.1664 | 4.3962 | 4.1382 | 4.2420 | +1.829% | 16,624 | -79.727% | |
| 2025-11-07 | 4.3020 | 4.3104 | 3.9330 | 4.1658 | -3.368% | 55,794 | -79.356% | |
| 2025-11-06 | 4.5000 | 4.5330 | 4.2396 | 4.3110 | -1.817% | 19,195 | -80.051% | |
| 2025-11-05 | 4.4400 | 4.5588 | 4.3512 | 4.3908 | +1.245% | 22,799 | -80.414% | |
| 2025-11-04 | 4.3200 | 4.5420 | 4.2000 | 4.3368 | -5.405% | 45,486 | -80.170% | |
| 2025-11-03 | 4.6926 | 4.7388 | 4.5060 | 4.5846 | -3.523% | 35,445 | -81.242% | |
| 2025-10-31 | 4.8000 | 4.9668 | 4.6926 | 4.7520 | 0.000% | 23,861 | -81.902% | |
| 2025-10-30 | 4.6800 | 4.8594 | 4.6260 | 4.7520 | +0.827% | 28,249 | -81.902% | |
| 2025-10-29 | 5.1000 | 5.1000 | 4.6308 | 4.7130 | -3.832% | 35,691 | -81.753% | |
| 2025-10-28 | 5.1600 | 5.1720 | 4.8600 | 4.9008 | -2.191% | 28,350 | -82.452% | |
| 2025-10-27 | 4.9464 | 5.3400 | 4.8960 | 5.0106 | +2.403% | 42,014 | -82.836% | |
| 2025-10-24 | 4.7706 | 4.9722 | 4.7406 | 4.8930 | +2.566% | 39,490 | -82.424% | |
| 2025-10-23 | 4.7640 | 4.8600 | 4.7178 | 4.7706 | +3.233% | 23,906 | -81.973% | |
| 2025-10-22 | 4.8660 | 4.9890 | 4.5600 | 4.6212 | -5.981% | 67,778 | -81.390% | |
| 2025-10-21 | 5.1000 | 5.3400 | 4.8660 | 4.9152 | -1.301% | 67,176 | -82.503% | |
| 2025-10-20 | 5.1000 | 5.2200 | 4.8600 | 4.9800 | +0.606% | 60,447 | -82.731% | |
| 2025-10-17 | 5.1000 | 5.1462 | 4.8642 | 4.9500 | -4.425% | 63,784 | -82.626% | |
| 2025-10-16 | 5.4000 | 5.4102 | 5.1780 | 5.1792 | -4.089% | 94,074 | -83.395% | |
| 2025-10-15 | 5.5200 | 5.6544 | 5.3796 | 5.4000 | -0.772% | 53,618 | -84.074% | |
| 2025-10-14 | 5.4600 | 5.7600 | 5.2506 | 5.4420 | +0.778% | 90,282 | -84.197% | |
| 2025-10-13 | 5.8200 | 6.0480 | 5.3406 | 5.4000 | -5.263% | 119,530 | -84.074% | |
| 2025-10-10 | 6.1800 | 6.4200 | 5.6688 | 5.7000 | -7.767% | 118,719 | -84.912% | |
| 2025-10-09 | 6.4200 | 6.5382 | 6.1500 | 6.1800 | -0.962% | 98,940 | -86.084% | |
| 2025-10-08 | 6.5400 | 6.7200 | 6.2100 | 6.2400 | -1.887% | 109,926 | -86.218% | |
| 2025-10-07 | 6.4800 | 6.9600 | 6.1200 | 6.3600 | +6.468% | 197,733 | -86.478% | |
| 2025-10-06 | 5.9100 | 6.4788 | 5.7912 | 5.9736 | +7.054% | 223,962 | -85.603% | |
| 2025-10-03 | 5.5800 | 5.8554 | 5.4828 | 5.5800 | +3.333% | 91,774 | -84.588% | |
| 2025-10-02 | 5.4012 | 5.6550 | 5.3994 | 5.4000 | +1.215% | 40,200 | -84.074% | |
| 2025-10-01 | 5.4060 | 5.5194 | 5.2800 | 5.3352 | +0.068% | 25,849 | -83.881% | |
| 2025-09-30 | 5.2500 | 5.3850 | 5.2200 | 5.3316 | -1.267% | 22,643 | -83.870% | |
| 2025-09-29 | 5.6244 | 5.7960 | 5.3940 | 5.4000 | -2.067% | 50,058 | -84.074% | |
| 2025-09-26 | 5.2800 | 5.5992 | 5.2800 | 5.5140 | +2.225% | 41,345 | -84.403% | |
| 2025-09-25 | 5.7000 | 5.7600 | 5.1606 | 5.3940 | -4.352% | 78,945 | -84.056% | |
| 2025-09-24 | 5.9994 | 6.0600 | 5.5380 | 5.6394 | -0.382% | 73,922 | -84.750% | |
| 2025-09-23 | 5.8800 | 6.4836 | 5.5200 | 5.6610 | +1.354% | 209,947 | -84.808% | |
| 2025-09-22 | 5.5800 | 5.7600 | 5.5200 | 5.5854 | +0.097% | 117,043 | -84.603% | |
| 2025-09-19 | 5.5200 | 5.5800 | 5.3412 | 5.5800 | +3.345% | 122,865 | -84.588% | |
| 2025-09-18 | 5.2200 | 5.4720 | 5.2200 | 5.3994 | +4.035% | 45,896 | -84.072% | |
| 2025-09-17 | 5.4156 | 5.4882 | 5.1000 | 5.1900 | -2.929% | 59,259 | -83.430% | |
| 2025-09-16 | 5.3400 | 5.4000 | 5.2800 | 5.3466 | +1.261% | 34,679 | -83.915% | |
| 2025-09-15 | 5.3406 | 5.4000 | 5.2662 | 5.2800 | -1.024% | 49,579 | -83.712% | |
| 2025-09-12 | 5.4600 | 5.5170 | 5.2788 | 5.3346 | -0.581% | 76,653 | -83.879% | |
| 2025-09-11 | 5.4234 | 5.4906 | 5.2806 | 5.3658 | +0.709% | 99,590 | -83.973% | |
| 2025-09-10 | 5.5200 | 5.5890 | 5.2800 | 5.3280 | -0.627% | 36,868 | -83.859% | |
| 2025-09-09 | 5.2992 | 5.6280 | 5.2680 | 5.3616 | +5.117% | 85,922 | -83.960% | |
| 2025-09-08 | 4.9800 | 5.7000 | 4.9800 | 5.1006 | +7.228% | 128,636 | -83.139% | |
| 2025-09-05 | 4.4400 | 5.2800 | 4.4388 | 4.7568 | +8.469% | 128,824 | -81.921% | |
| 2025-09-04 | 4.4400 | 4.5384 | 4.3800 | 4.3854 | -1.734% | 13,933 | -80.389% | |
| 2025-09-03 | 4.6200 | 4.6200 | 4.3794 | 4.4628 | +3.234% | 26,946 | -80.730% | |
| 2025-09-02 | 4.5864 | 4.5864 | 4.2726 | 4.3230 | -5.718% | 31,846 | -80.106% | |
| 2025-08-29 | 4.6200 | 4.6200 | 4.4700 | 4.5852 | +3.424% | 18,376 | -81.244% | |
| 2025-08-28 | 4.3860 | 4.7220 | 4.3800 | 4.4334 | -1.480% | 21,079 | -80.602% | |
| 2025-08-27 | 4.6230 | 4.7340 | 4.5000 | 4.5000 | -2.698% | 18,490 | -80.889% | |
| 2025-08-26 | 4.7400 | 4.7958 | 4.5900 | 4.6248 | -1.255% | 12,347 | -81.405% | |
| 2025-08-25 | 4.7400 | 4.8000 | 4.5828 | 4.6836 | -0.510% | 27,078 | -81.638% | |
| 2025-08-22 | 4.6620 | 4.8000 | 4.5684 | 4.7076 | +1.989% | 23,147 | -81.732% | |
| 2025-08-21 | 4.5000 | 4.8300 | 4.5000 | 4.6158 | +2.396% | 39,250 | -81.368% | |
| 2025-08-20 | 4.6818 | 5.0394 | 4.3800 | 4.5078 | -6.983% | 51,038 | -80.922% | |
| 2025-08-19 | 5.1600 | 5.4000 | 4.8120 | 4.8462 | -2.687% | 53,711 | -82.254% | |
| 2025-08-18 | 5.8800 | 6.0600 | 4.8834 | 4.9800 | +1.244% | 426,429 | -82.731% | |
| 2025-08-15 | 4.9260 | 5.2200 | 4.8606 | 4.9188 | -1.229% | 15,789 | -82.516% | |
| 2025-08-14 | 5.2800 | 5.3400 | 4.6260 | 4.9800 | -3.466% | 58,433 | -82.731% | |
| 2025-08-13 | 4.9050 | 5.2200 | 4.8114 | 5.1588 | +8.029% | 37,954 | -83.329% | |
| 2025-08-12 | 4.4400 | 4.9800 | 4.3806 | 4.7754 | +7.816% | 29,800 | -81.991% | |
| 2025-08-11 | 4.3800 | 4.6182 | 4.3800 | 4.4292 | -1.389% | 18,531 | -80.583% | |
| 2025-08-08 | 4.6200 | 4.6200 | 4.3020 | 4.4916 | -1.500% | 27,153 | -80.853% | |
| 2025-08-07 | 4.8000 | 4.8000 | 4.5540 | 4.5600 | -5.000% | 13,736 | -81.140% | |
| 2025-08-06 | 4.8600 | 4.9800 | 4.6200 | 4.8000 | -1.356% | 11,093 | -82.083% | |
| 2025-08-05 | 5.1534 | 5.1534 | 4.8606 | 4.8660 | -1.458% | 23,335 | -82.326% | |
| 2025-08-04 | 4.5480 | 5.0376 | 4.4640 | 4.9380 | +8.575% | 32,332 | -82.584% | |
| 2025-08-01 | 4.6968 | 4.6968 | 4.2792 | 4.5480 | -3.081% | 42,792 | -81.091% | |
| 2025-07-31 | 4.9800 | 5.4000 | 4.6278 | 4.6926 | -4.854% | 27,184 | -81.673% | |
| 2025-07-30 | 5.0100 | 5.1636 | 4.9200 | 4.9320 | -1.557% | 17,974 | -82.563% | |
| 2025-07-29 | 5.1060 | 5.3100 | 4.9800 | 5.0100 | -1.995% | 20,106 | -82.834% | |
| 2025-07-28 | 5.3400 | 5.5182 | 4.9380 | 5.1120 | -3.903% | 44,582 | -83.177% | |
| 2025-07-25 | 5.4300 | 5.5200 | 4.8636 | 5.3196 | -1.642% | 59,191 | -83.833% | |
| 2025-07-24 | 5.4000 | 5.6994 | 5.2842 | 5.4084 | +0.334% | 26,304 | -84.099% | |
| 2025-07-23 | 6.2400 | 6.3000 | 5.3406 | 5.3904 | -12.777% | 76,059 | -84.046% | |
| 2025-07-22 | 5.4000 | 6.2400 | 5.1012 | 6.1800 | +14.444% | 74,763 | -86.084% | |
| 2025-07-21 | 5.2500 | 5.8140 | 5.1186 | 5.4000 | +5.498% | 80,357 | -84.074% | |
| 2025-07-18 | 4.5600 | 5.1600 | 4.3800 | 5.1186 | +12.919% | 75,787 | -83.199% | |
| 2025-07-17 | 4.3410 | 4.5600 | 4.3410 | 4.5330 | +4.423% | 57,450 | -81.028% | |
| 2025-07-16 | 4.2600 | 4.3800 | 4.2594 | 4.3410 | +2.624% | 33,455 | -80.189% | |
| 2025-07-15 | 4.2444 | 4.3194 | 4.1394 | 4.2300 | -2.759% | 16,429 | -79.669% | |
| 2025-07-14 | 4.4160 | 4.4160 | 4.2282 | 4.3500 | +1.826% | 25,641 | -80.230% | |
| 2025-07-11 | 4.5000 | 4.5000 | 4.2420 | 4.2720 | -5.003% | 15,163 | -79.869% | |
| 2025-07-10 | 4.5276 | 4.5522 | 4.3800 | 4.4970 | +1.284% | 17,515 | -80.876% | |
| 2025-07-09 | 4.5000 | 4.5900 | 4.3200 | 4.4400 | +0.149% | 9,995 | -80.631% | |
| 2025-07-08 | 4.4400 | 4.6200 | 4.3818 | 4.4334 | +1.081% | 28,164 | -80.602% | |
| 2025-07-07 | 4.2060 | 4.5828 | 4.2060 | 4.3860 | +4.280% | 43,871 | -80.392% | |
| 2025-07-03 | 4.0800 | 4.2894 | 4.0800 | 4.2060 | +1.594% | 5,713 | -79.553% | |
| 2025-07-02 | 4.1808 | 4.3128 | 4.0938 | 4.1400 | -1.429% | 15,384 | -79.227% | |
| 2025-07-01 | 4.1520 | 4.3194 | 4.0200 | 4.2000 | +3.199% | 17,692 | -79.524% | |
| 2025-06-30 | 4.2600 | 4.3800 | 4.0260 | 4.0698 | -0.250% | 33,855 | -78.869% | |
| 2025-06-27 | 4.3800 | 4.3800 | 4.0452 | 4.0800 | -6.849% | 25,557 | -78.922% | |
| 2025-06-26 | 4.4400 | 4.5600 | 4.3206 | 4.3800 | +0.551% | 22,559 | -80.365% | |
| 2025-06-25 | 4.3818 | 4.4388 | 4.1700 | 4.3560 | +4.596% | 31,766 | -80.257% | |
| 2025-06-24 | 4.0662 | 4.6194 | 4.0662 | 4.1646 | +4.801% | 77,152 | -79.350% | |
| 2025-06-23 | 3.9480 | 4.1400 | 3.9330 | 3.9738 | +0.348% | 13,021 | -78.358% | |
| 2025-06-20 | 4.2222 | 4.3470 | 3.9600 | 3.9600 | -4.014% | 53,714 | -78.283% | |
| 2025-06-18 | 4.0800 | 4.2732 | 3.8484 | 4.1256 | +5.801% | 52,829 | -79.155% | |
| 2025-06-17 | 3.6258 | 4.2012 | 3.5568 | 3.8994 | +7.546% | 74,679 | -77.945% | |
| 2025-06-16 | 3.4272 | 3.6600 | 3.3366 | 3.6258 | +7.527% | 35,023 | -76.281% | |
| 2025-06-13 | 3.4794 | 3.4992 | 3.3606 | 3.3720 | -2.091% | 8,761 | -74.496% | |
| 2025-06-12 | 3.4800 | 3.4800 | 3.3600 | 3.4440 | +1.611% | 12,084 | -75.029% | |
| 2025-06-11 | 3.4200 | 3.5994 | 3.3600 | 3.3894 | -2.788% | 23,757 | -74.627% | |
| 2025-06-10 | 3.5448 | 3.7026 | 3.3906 | 3.4866 | -1.341% | 16,577 | -75.334% | |
| 2025-06-09 | 3.4920 | 3.5724 | 3.3720 | 3.5340 | +1.255% | 18,321 | -75.665% | |
| 2025-06-06 | 3.4362 | 3.5994 | 3.4284 | 3.4902 | -1.239% | 12,809 | -75.360% | |
| 2025-06-05 | 3.6600 | 3.6600 | 3.3816 | 3.5340 | -2.176% | 26,879 | -75.665% | |
| 2025-06-04 | 3.3486 | 3.6882 | 3.3006 | 3.6126 | +8.019% | 39,685 | -76.194% | |
| 2025-06-03 | 3.4830 | 3.5400 | 3.3240 | 3.3444 | -5.988% | 55,948 | -74.285% | |
| 2025-06-02 | 3.4800 | 3.6006 | 3.3000 | 3.5574 | -2.978% | 62,132 | -75.825% | |
| 2025-05-30 | 3.7800 | 3.9000 | 3.6600 | 3.6666 | -4.261% | 14,691 | -76.545% | |
| 2025-05-29 | 3.7806 | 3.9558 | 3.7206 | 3.8298 | +0.567% | 14,230 | -77.545% | |
| 2025-05-28 | 3.6000 | 3.8082 | 3.5406 | 3.8082 | +3.794% | 31,578 | -77.417% | |
| 2025-05-27 | 3.7140 | 3.7362 | 3.5160 | 3.6690 | -1.830% | 40,376 | -76.560% | |
| 2025-05-23 | 3.7200 | 3.8370 | 3.6348 | 3.7374 | +1.120% | 12,167 | -76.989% | |
| 2025-05-22 | 3.6924 | 3.9000 | 3.4962 | 3.6960 | +2.411% | 30,685 | -76.732% | |
| 2025-05-21 | 3.9240 | 3.9294 | 3.6072 | 3.6090 | -3.234% | 29,756 | -76.171% | |
| 2025-05-20 | 4.0200 | 4.0200 | 3.6948 | 3.7296 | -5.975% | 43,338 | -76.941% | |
| 2025-05-19 | 4.0200 | 4.0440 | 3.8718 | 3.9666 | -0.586% | 24,011 | -78.319% | |
| 2025-05-16 | 3.9840 | 4.0800 | 3.8484 | 3.9900 | +1.372% | 34,952 | -78.446% | |
| 2025-05-15 | 4.0560 | 4.0800 | 3.9006 | 3.9360 | -0.606% | 15,558 | -78.150% | |
| 2025-05-14 | 3.9000 | 4.0542 | 3.8640 | 3.9600 | +2.484% | 47,507 | -78.283% | |
| 2025-05-13 | 3.8994 | 4.2390 | 3.7806 | 3.8640 | +3.404% | 177,994 | -77.743% | |
| 2025-05-12 | 3.7200 | 4.0164 | 3.6600 | 3.7368 | +1.235% | 109,929 | -76.986% | |
| 2025-05-09 | 3.6420 | 3.8988 | 3.6420 | 3.6912 | 0.000% | 24,330 | -76.701% |