NMTC
NeuroOne Medical Technologies Corporation Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:30 PM EDT
1.05USD-0.943%(-0.01)169,045
Pre-marketOct 15, 2026 9:07:30 AM EDT
1.05USD-0.943%(-0.01)
NMTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | -0.943% | 169,045 | 0.000% | |
| 2026-10-14 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 57,501 | -0.943% | |
| 2026-10-13 | 1.0800 | 1.1400 | 1.0504 | 1.1000 | +2.326% | 108,373 | -4.545% | |
| 2026-10-12 | 1.1000 | 1.1100 | 1.0500 | 1.0750 | -4.018% | 39,708 | -2.326% | |
| 2026-10-09 | 1.0700 | 1.1400 | 1.0400 | 1.1200 | +3.704% | 80,149 | -6.250% | |
| 2026-10-08 | 1.0900 | 1.1157 | 1.0700 | 1.0800 | -2.703% | 315,262 | -2.778% | |
| 2026-10-07 | 1.1300 | 1.1550 | 1.0900 | 1.1100 | -1.770% | 116,061 | -5.405% | |
| 2026-10-06 | 1.1300 | 1.1700 | 1.1000 | 1.1300 | +1.345% | 118,971 | -7.080% | |
| 2026-10-05 | 1.1800 | 1.3500 | 1.1000 | 1.1150 | -0.446% | 1,003,598 | -5.830% | |
| 2026-10-02 | 0.9800 | 1.2000 | 0.9746 | 1.1200 | +13.694% | 201,380 | -6.250% | |
| 2026-10-01 | 1.0300 | 1.0732 | 0.9615 | 0.9851 | -4.359% | 125,378 | +6.588% | |
| 2026-09-30 | 1.1300 | 1.1400 | 1.0100 | 1.0300 | -5.505% | 67,960 | +1.942% | |
| 2026-09-29 | 1.2900 | 1.3200 | 1.0500 | 1.0900 | -16.154% | 315,463 | -3.670% | |
| 2026-09-28 | 1.3100 | 1.3400 | 1.2900 | 1.3000 | -2.256% | 30,189 | -19.231% | |
| 2026-09-25 | 1.3300 | 1.3484 | 1.2800 | 1.3300 | 0.000% | 120,791 | -21.053% | |
| 2026-09-24 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | -0.746% | 191,098 | -21.053% | |
| 2026-09-23 | 1.4000 | 1.4200 | 1.3400 | 1.3400 | -2.899% | 168,248 | -21.642% | |
| 2026-09-22 | 1.3400 | 1.4000 | 1.3100 | 1.3800 | +6.154% | 100,934 | -23.913% | |
| 2026-09-21 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -6.475% | 77,727 | -19.231% | |
| 2026-09-18 | 1.3900 | 1.4000 | 1.3500 | 1.3900 | +2.206% | 149,461 | -24.460% | |
| 2026-09-17 | 1.4800 | 1.5200 | 1.3500 | 1.3600 | -3.546% | 370,433 | -22.794% | |
| 2026-09-16 | 1.4300 | 1.4800 | 1.3750 | 1.4100 | -3.425% | 84,623 | -25.532% | |
| 2026-09-15 | 1.5100 | 1.5200 | 1.4300 | 1.4600 | -2.667% | 72,915 | -28.082% | |
| 2026-09-14 | 1.5700 | 1.5800 | 1.5000 | 1.5000 | -3.846% | 38,795 | -30.000% | |
| 2026-09-11 | 1.5900 | 1.6000 | 1.5500 | 1.5600 | -1.266% | 64,233 | -32.692% | |
| 2026-09-10 | 1.6500 | 1.6700 | 1.5600 | 1.5800 | -4.819% | 225,221 | -33.544% | |
| 2026-09-09 | 1.7100 | 1.7250 | 1.6300 | 1.6600 | -1.775% | 99,699 | -36.747% | |
| 2026-09-08 | 1.6800 | 1.7300 | 1.5800 | 1.6900 | +4.321% | 275,010 | -37.870% | |
| 2026-09-04 | 1.6500 | 1.6600 | 1.5700 | 1.6200 | -2.410% | 81,096 | -35.185% | |
| 2026-09-03 | 1.6800 | 1.7300 | 1.6201 | 1.6600 | -0.599% | 32,343 | -36.747% | |
| 2026-09-02 | 1.6000 | 1.8000 | 1.5802 | 1.6700 | +3.727% | 203,868 | -37.126% | |
| 2026-09-01 | 1.6700 | 1.7200 | 1.6000 | 1.6100 | -5.294% | 72,184 | -34.783% | |
| 2026-08-31 | 1.7000 | 1.8100 | 1.6161 | 1.7000 | -3.955% | 259,329 | -38.235% | |
| 2026-08-28 | 1.8900 | 1.9600 | 1.7000 | 1.7700 | -10.606% | 519,435 | -40.678% | |
| 2026-08-27 | 2.1600 | 3.4900 | 1.8900 | 1.9800 | -1.000% | 13,923,710 | -46.970% | |
| 2026-08-26 | 2.1600 | 2.1656 | 2.0000 | 2.0000 | -7.407% | 10,395 | -47.500% | |
| 2026-08-25 | 2.1602 | 2.2000 | 2.1000 | 2.1600 | +0.935% | 24,191 | -51.389% | |
| 2026-08-24 | 2.0000 | 2.2400 | 1.9000 | 2.1400 | +5.419% | 58,710 | -50.935% | |
| 2026-08-21 | 2.1500 | 2.1503 | 2.0100 | 2.0300 | -5.581% | 35,345 | -48.276% | |
| 2026-08-20 | 2.1800 | 2.3099 | 2.1500 | 2.1500 | -1.376% | 59,246 | -51.163% | |
| 2026-08-19 | 1.8800 | 2.3700 | 1.8650 | 2.1800 | +15.957% | 85,865 | -51.835% | |
| 2026-08-18 | 1.9000 | 2.0899 | 1.8200 | 1.8800 | 0.000% | 47,312 | -44.149% | |
| 2026-08-17 | 1.9400 | 1.9756 | 1.8500 | 1.8800 | -3.093% | 30,468 | -44.149% | |
| 2026-08-14 | 1.9000 | 2.0400 | 1.7500 | 1.9400 | +6.011% | 94,103 | -45.876% | |
| 2026-08-13 | 1.5100 | 1.9269 | 1.4600 | 1.8300 | +20.395% | 296,779 | -42.623% | |
| 2026-08-12 | 1.6400 | 1.6698 | 1.5200 | 1.5200 | -5.000% | 35,414 | -30.921% | |
| 2026-08-11 | 1.6600 | 1.7050 | 1.5600 | 1.6000 | +2.564% | 42,000 | -34.375% | |
| 2026-08-10 | 1.6000 | 1.6300 | 1.4800 | 1.5600 | -4.294% | 94,691 | -32.692% | |
| 2026-08-07 | 1.5600 | 1.6300 | 1.4231 | 1.6300 | +5.161% | 157,869 | -35.583% | |
| 2026-08-06 | 1.6300 | 1.7641 | 1.5100 | 1.5500 | -6.061% | 45,322 | -32.258% | |
| 2026-08-05 | 1.7000 | 1.8300 | 1.6100 | 1.6500 | -2.367% | 83,523 | -36.364% | |
| 2026-08-04 | 1.6800 | 1.9765 | 1.6750 | 1.6900 | -0.588% | 161,535 | -37.870% | |
| 2026-08-03 | 1.6900 | 1.8000 | 1.6500 | 1.7000 | +0.592% | 24,028 | -38.235% | |
| 2026-07-31 | 1.7307 | 1.7450 | 1.6555 | 1.6900 | -0.588% | 10,263 | -37.870% | |
| 2026-07-30 | 1.7050 | 1.7970 | 1.6300 | 1.7000 | +3.030% | 10,940 | -38.235% | |
| 2026-07-29 | 1.7200 | 1.8600 | 1.6100 | 1.6500 | -1.198% | 33,710 | -36.364% | |
| 2026-07-28 | 1.7900 | 1.8300 | 1.6400 | 1.6700 | -5.114% | 43,530 | -37.126% | |
| 2026-07-27 | 1.8700 | 1.9450 | 1.7100 | 1.7600 | -7.368% | 35,784 | -40.341% | |
| 2026-07-24 | 1.8300 | 2.1000 | 1.7700 | 1.9000 | +2.703% | 39,793 | -44.737% | |
| 2026-07-23 | 1.9100 | 2.0400 | 1.8100 | 1.8500 | -4.145% | 25,361 | -43.243% | |
| 2026-07-22 | 2.0200 | 2.1683 | 1.8850 | 1.9300 | -5.854% | 45,007 | -45.596% | |
| 2026-07-21 | 2.1500 | 2.1900 | 2.0200 | 2.0500 | -5.093% | 46,060 | -48.780% | |
| 2026-07-20 | 2.2800 | 2.4000 | 2.0900 | 2.1600 | -7.692% | 50,385 | -51.389% | |
| 2026-07-17 | 2.3800 | 2.4200 | 2.2600 | 2.3400 | -1.266% | 44,544 | -55.128% | |
| 2026-07-16 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -5.578% | 27,226 | -55.696% | |
| 2026-07-15 | 2.4600 | 2.7800 | 2.4500 | 2.5100 | +3.292% | 20,375 | -58.167% | |
| 2026-07-14 | 2.6100 | 2.6800 | 2.4000 | 2.4300 | -8.647% | 65,770 | -56.790% | |
| 2026-07-13 | 2.8800 | 2.8800 | 2.6600 | 2.6600 | -7.639% | 17,600 | -60.526% | |
| 2026-07-10 | 2.7600 | 2.8809 | 2.5650 | 2.8800 | +4.727% | 439,595 | -63.542% | |
| 2026-07-09 | 2.9800 | 2.9801 | 2.6150 | 2.7500 | -8.027% | 34,060 | -61.818% | |
| 2026-07-08 | 3.0300 | 3.2125 | 2.9500 | 2.9900 | -0.993% | 16,019 | -64.883% | |
| 2026-07-07 | 3.0900 | 3.1100 | 2.9950 | 3.0200 | -2.265% | 11,470 | -65.232% | |
| 2026-07-06 | 2.9800 | 3.1000 | 2.9800 | 3.0900 | +3.000% | 11,996 | -66.019% | |
| 2026-07-02 | 3.0800 | 3.2810 | 2.9600 | 3.0000 | 0.000% | 17,315 | -65.000% | |
| 2026-07-01 | 3.1377 | 3.1377 | 2.9200 | 3.0000 | -1.316% | 19,014 | -65.000% | |
| 2026-06-30 | 3.3600 | 3.3600 | 2.8900 | 3.0400 | -8.982% | 68,009 | -65.461% | |
| 2026-06-29 | 3.3400 | 3.3400 | 3.2650 | 3.3400 | 0.000% | 10,663 | -68.563% | |
| 2026-06-26 | 3.1700 | 3.3600 | 3.1700 | 3.3400 | +4.375% | 89,812 | -68.563% | |
| 2026-06-25 | 3.2500 | 3.4102 | 3.1758 | 3.2000 | -2.141% | 17,344 | -67.188% | |
| 2026-06-24 | 3.3450 | 3.4067 | 3.2400 | 3.2700 | -2.388% | 10,584 | -67.890% | |
| 2026-06-23 | 3.2400 | 3.3800 | 3.2200 | 3.3500 | +3.077% | 31,101 | -68.657% | |
| 2026-06-22 | 3.2600 | 3.2900 | 3.0750 | 3.2500 | -1.216% | 45,606 | -67.692% | |
| 2026-06-18 | 3.3400 | 3.3400 | 3.1500 | 3.2900 | -0.454% | 47,059 | -68.085% | |
| 2026-06-17 | 3.2200 | 3.3800 | 3.2200 | 3.3050 | +1.692% | 17,880 | -68.230% | |
| 2026-06-16 | 3.3600 | 3.4650 | 3.2375 | 3.2500 | -2.108% | 30,885 | -67.692% | |
| 2026-06-15 | 3.4200 | 3.4200 | 3.2500 | 3.3200 | +2.469% | 14,786 | -68.373% | |
| 2026-06-12 | 3.2400 | 3.3555 | 3.1100 | 3.2400 | 0.000% | 35,456 | -67.593% | |
| 2026-06-11 | 3.2900 | 3.3195 | 3.1900 | 3.2400 | -2.410% | 30,174 | -67.593% | |
| 2026-06-10 | 3.4100 | 3.4700 | 3.2500 | 3.3200 | -2.065% | 26,693 | -68.373% | |
| 2026-06-09 | 3.5100 | 3.5900 | 3.3600 | 3.3900 | -2.023% | 24,422 | -69.027% | |
| 2026-06-08 | 3.4200 | 3.5300 | 3.3200 | 3.4600 | +0.581% | 35,919 | -69.653% | |
| 2026-06-05 | 3.5400 | 3.5500 | 3.3701 | 3.4400 | -1.149% | 20,858 | -69.477% | |
| 2026-06-04 | 3.4400 | 3.5893 | 3.4326 | 3.4800 | +0.288% | 9,934 | -69.828% | |
| 2026-06-03 | 3.6549 | 3.6600 | 3.3500 | 3.4700 | -2.528% | 22,927 | -69.741% | |
| 2026-06-02 | 3.7300 | 3.7500 | 3.5017 | 3.5600 | -4.301% | 28,644 | -70.506% | |
| 2026-06-01 | 3.5800 | 3.7600 | 3.5213 | 3.7200 | +4.789% | 30,291 | -71.774% | |
| 2026-05-29 | 3.7200 | 3.8200 | 3.5400 | 3.5500 | -4.570% | 33,940 | -70.423% | |
| 2026-05-28 | 3.7600 | 4.0500 | 3.6600 | 3.7200 | -0.268% | 30,133 | -71.774% | |
| 2026-05-27 | 3.9200 | 3.9599 | 3.7101 | 3.7300 | -3.618% | 19,532 | -71.850% | |
| 2026-05-26 | 3.6900 | 4.0500 | 3.6900 | 3.8700 | +4.878% | 46,130 | -72.868% | |
| 2026-05-22 | 3.9464 | 4.0300 | 3.6300 | 3.6900 | -5.385% | 55,552 | -71.545% | |
| 2026-05-21 | 3.9900 | 4.0900 | 3.9000 | 3.9000 | -4.645% | 26,944 | -73.077% | |
| 2026-05-20 | 4.2000 | 4.3899 | 3.9000 | 4.0900 | -0.487% | 30,450 | -74.328% | |
| 2026-05-19 | 4.4900 | 4.5400 | 4.0635 | 4.1100 | -9.272% | 35,534 | -74.453% | |
| 2026-05-18 | 4.2000 | 4.5900 | 4.2000 | 4.5300 | +7.601% | 46,662 | -76.821% | |
| 2026-05-15 | 4.5300 | 4.6400 | 4.1785 | 4.2100 | -8.478% | 19,401 | -75.059% | |
| 2026-05-14 | 4.5700 | 4.6998 | 4.1900 | 4.6000 | +1.996% | 118,350 | -77.174% | |
| 2026-05-13 | 4.4600 | 4.7236 | 4.4500 | 4.5100 | +2.733% | 61,075 | -76.718% | |
| 2026-05-12 | 4.2800 | 4.5700 | 4.2800 | 4.3900 | +1.386% | 30,680 | -76.082% | |
| 2026-05-11 | 4.7400 | 4.7400 | 4.3300 | 4.3300 | -9.034% | 11,745 | -75.751% | |
| 2026-05-08 | 4.5700 | 4.8665 | 4.4077 | 4.7600 | +4.846% | 34,663 | -77.941% | |
| 2026-05-07 | 4.3850 | 4.5400 | 4.3000 | 4.5400 | +5.581% | 37,164 | -76.872% | |
| 2026-05-06 | 4.4300 | 4.4300 | 4.1400 | 4.3000 | -2.935% | 56,209 | -75.581% | |
| 2026-05-05 | 4.4900 | 4.6799 | 4.4300 | 4.4300 | -1.336% | 12,782 | -76.298% | |
| 2026-05-04 | 4.4400 | 4.6312 | 4.4400 | 4.4900 | +3.218% | 15,761 | -76.615% | |
| 2026-05-01 | 4.6400 | 4.7399 | 4.3400 | 4.3500 | -7.447% | 17,846 | -75.862% | |
| 2026-04-30 | 4.6800 | 4.7500 | 4.6200 | 4.7000 | 0.000% | 16,973 | -77.660% | |
| 2026-04-29 | 4.7000 | 4.7400 | 4.5000 | 4.7000 | -1.053% | 36,362 | -77.660% | |
| 2026-04-28 | 4.7500 | 4.7800 | 4.6100 | 4.7500 | +3.037% | 26,332 | -77.895% | |
| 2026-04-27 | 4.7200 | 4.8700 | 4.4401 | 4.6100 | -3.151% | 19,612 | -77.223% | |
| 2026-04-24 | 4.6277 | 4.8200 | 4.6277 | 4.7600 | +0.211% | 16,331 | -77.941% | |
| 2026-04-23 | 5.0600 | 5.1070 | 4.7500 | 4.7500 | -7.045% | 38,384 | -77.895% | |
| 2026-04-22 | 5.1000 | 5.4000 | 5.1000 | 5.1100 | +1.188% | 54,924 | -79.452% | |
| 2026-04-21 | 4.9800 | 5.1550 | 4.7765 | 5.0500 | +1.406% | 55,941 | -79.208% | |
| 2026-04-20 | 4.6700 | 5.1000 | 4.6678 | 4.9800 | +2.893% | 51,488 | -78.916% | |
| 2026-04-17 | 4.5700 | 4.8999 | 4.4207 | 4.8400 | +5.908% | 197,161 | -78.306% | |
| 2026-04-16 | 4.3500 | 4.7350 | 4.0101 | 4.5700 | +2.914% | 90,165 | -77.024% | 1-for-6 split |
| 2026-04-15 | 4.2600 | 4.6200 | 4.2600 | 4.4406 | +1.384% | 89,881 | -76.355% | |
| 2026-04-14 | 4.3800 | 4.5132 | 3.6600 | 4.3800 | -2.757% | 173,489 | -76.027% | |
| 2026-04-13 | 4.6206 | 4.7022 | 4.5000 | 4.5042 | +2.597% | 9,541 | -76.688% | |
| 2026-04-10 | 4.5288 | 4.5294 | 4.3206 | 4.3902 | -0.786% | 8,198 | -76.083% | |
| 2026-04-09 | 4.5528 | 4.6200 | 4.3206 | 4.4250 | +2.416% | 9,837 | -76.271% | |
| 2026-04-08 | 4.9782 | 5.0964 | 4.2606 | 4.3206 | -13.210% | 96,386 | -75.698% | |
| 2026-04-07 | 4.8600 | 5.0958 | 4.8006 | 4.9782 | -0.024% | 15,831 | -78.908% | |
| 2026-04-06 | 4.6800 | 5.0964 | 4.6800 | 4.9794 | +4.390% | 27,027 | -78.913% | |
| 2026-04-02 | 4.9140 | 4.9194 | 4.6746 | 4.7700 | -0.873% | 18,436 | -77.987% | |
| 2026-04-01 | 4.7220 | 5.0682 | 4.6290 | 4.8120 | +3.284% | 42,647 | -78.180% | |
| 2026-03-31 | 4.4400 | 4.6668 | 4.3890 | 4.6590 | +4.509% | 10,073 | -77.463% | |
| 2026-03-30 | 4.5000 | 4.5090 | 4.2912 | 4.4580 | +1.226% | 26,658 | -76.447% | |
| 2026-03-27 | 4.5618 | 4.6800 | 4.3800 | 4.4040 | -3.446% | 6,872 | -76.158% | |
| 2026-03-26 | 4.6800 | 4.6800 | 4.5600 | 4.5612 | -1.273% | 11,784 | -76.980% | |
| 2026-03-25 | 4.6740 | 4.7394 | 4.5930 | 4.6200 | +1.316% | 17,237 | -77.273% | |
| 2026-03-24 | 4.6800 | 4.6800 | 4.5060 | 4.5600 | -1.273% | 13,809 | -76.974% | |
| 2026-03-23 | 4.6800 | 4.7364 | 4.4298 | 4.6188 | -1.308% | 6,862 | -77.267% | |
| 2026-03-20 | 4.3512 | 4.6800 | 4.2540 | 4.6800 | +7.557% | 52,609 | -77.564% | |
| 2026-03-19 | 4.4280 | 4.4280 | 4.2060 | 4.3512 | -1.947% | 18,376 | -75.869% | |
| 2026-03-18 | 4.3800 | 4.4376 | 4.2270 | 4.4376 | +1.052% | 13,952 | -76.339% | |
| 2026-03-17 | 4.4400 | 4.4400 | 4.2024 | 4.3914 | +1.681% | 17,281 | -76.090% | |
| 2026-03-16 | 4.5600 | 4.7220 | 4.2000 | 4.3188 | -4.180% | 37,334 | -75.688% | |
| 2026-03-13 | 4.9158 | 4.9158 | 4.5006 | 4.5072 | -4.731% | 12,629 | -76.704% | |
| 2026-03-12 | 4.8102 | 4.8372 | 4.6740 | 4.7310 | -0.240% | 18,355 | -77.806% | |
| 2026-03-11 | 4.7280 | 4.9200 | 4.7214 | 4.7424 | -0.328% | 9,891 | -77.859% | |
| 2026-03-10 | 4.9140 | 4.9140 | 4.5900 | 4.7580 | +0.571% | 21,650 | -77.932% | |
| 2026-03-09 | 4.9200 | 5.0766 | 4.5000 | 4.7310 | -6.432% | 60,365 | -77.806% | |
| 2026-03-06 | 5.1000 | 5.4300 | 4.7640 | 5.0562 | +1.225% | 51,408 | -79.233% | |
| 2026-03-05 | 4.7736 | 5.2194 | 4.7700 | 4.9950 | +5.380% | 53,836 | -78.979% | |
| 2026-03-04 | 4.9800 | 5.4000 | 4.6206 | 4.7400 | -2.469% | 65,180 | -77.848% | |
| 2026-03-03 | 4.5000 | 5.0868 | 4.3200 | 4.8600 | +21.439% | 115,006 | -78.395% | |
| 2026-03-02 | 4.0038 | 4.2312 | 3.8556 | 4.0020 | -0.507% | 56,996 | -73.763% | |
| 2026-02-27 | 4.0800 | 4.1994 | 3.9456 | 4.0224 | -2.911% | 22,328 | -73.896% | |
| 2026-02-26 | 4.3740 | 4.3740 | 4.1400 | 4.1430 | +0.072% | 15,100 | -74.656% | |
| 2026-02-25 | 4.1802 | 4.2336 | 4.0956 | 4.1400 | -0.976% | 11,721 | -74.638% | |
| 2026-02-24 | 4.0800 | 4.2918 | 4.0800 | 4.1808 | +2.471% | 7,850 | -74.885% | |
| 2026-02-23 | 3.9930 | 4.1994 | 3.9930 | 4.0800 | 0.000% | 20,922 | -74.265% | |
| 2026-02-20 | 4.2600 | 4.2840 | 4.0800 | 4.0800 | -3.955% | 14,521 | -74.265% | |
| 2026-02-19 | 4.0860 | 4.2960 | 3.9594 | 4.2480 | +4.102% | 55,347 | -75.282% | |
| 2026-02-18 | 4.1940 | 4.3500 | 4.0806 | 4.0806 | +0.162% | 37,614 | -74.268% | |
| 2026-02-17 | 5.1000 | 5.1594 | 4.0500 | 4.0740 | -16.503% | 147,419 | -74.227% | |
| 2026-02-13 | 4.7340 | 5.0358 | 4.6380 | 4.8792 | +7.837% | 21,443 | -78.480% | |
| 2026-02-12 | 4.9200 | 4.9962 | 4.5018 | 4.5246 | -8.037% | 34,082 | -76.794% | |
| 2026-02-11 | 4.9014 | 5.1126 | 4.6500 | 4.9200 | +2.270% | 38,527 | -78.659% | |
| 2026-02-10 | 4.8000 | 5.1750 | 4.6026 | 4.8108 | -0.914% | 33,301 | -78.174% | |
| 2026-02-09 | 4.6800 | 4.9122 | 4.6800 | 4.8552 | +3.704% | 14,103 | -78.374% | |
| 2026-02-06 | 4.2642 | 4.7940 | 4.2642 | 4.6818 | +6.163% | 44,411 | -77.573% | |
| 2026-02-05 | 4.8000 | 4.9206 | 4.3806 | 4.4100 | -8.377% | 50,884 | -76.190% | |
| 2026-02-04 | 5.1600 | 5.2380 | 4.8000 | 4.8132 | -6.688% | 21,806 | -78.185% | |
| 2026-02-03 | 5.2200 | 5.2200 | 4.9200 | 5.1582 | +2.970% | 36,506 | -79.644% | |
| 2026-02-02 | 5.3400 | 5.3400 | 4.8564 | 5.0094 | -5.661% | 43,157 | -79.039% | |
| 2026-01-30 | 5.2200 | 5.5188 | 5.2194 | 5.3100 | +1.724% | 28,797 | -80.226% | |
| 2026-01-29 | 5.4078 | 5.5080 | 5.2200 | 5.2200 | -4.058% | 40,471 | -79.885% | |
| 2026-01-28 | 5.4672 | 5.6400 | 5.4000 | 5.4408 | +0.711% | 36,142 | -80.701% | |
| 2026-01-27 | 5.2200 | 5.4900 | 5.1624 | 5.4024 | +1.294% | 27,361 | -80.564% | |
| 2026-01-26 | 5.2200 | 5.3940 | 4.9800 | 5.3334 | +3.121% | 61,520 | -80.313% | |
| 2026-01-23 | 5.1564 | 5.3706 | 5.1180 | 5.1720 | -0.473% | 28,502 | -79.698% | |
| 2026-01-22 | 5.3400 | 5.5200 | 5.1006 | 5.1966 | -4.341% | 51,981 | -79.794% | |
| 2026-01-21 | 5.4444 | 5.5140 | 5.1078 | 5.4324 | +0.656% | 77,038 | -80.672% | |
| 2026-01-20 | 5.3892 | 5.5974 | 5.1126 | 5.3970 | -0.366% | 65,586 | -80.545% | |
| 2026-01-16 | 5.3484 | 5.6400 | 5.3076 | 5.4168 | +0.423% | 40,450 | -80.616% | |
| 2026-01-15 | 5.3382 | 5.4720 | 5.3046 | 5.3940 | +3.345% | 14,819 | -80.534% | |
| 2026-01-14 | 5.4000 | 5.4366 | 5.1600 | 5.2194 | -2.587% | 27,850 | -79.883% | |
| 2026-01-13 | 5.4000 | 5.5716 | 5.3400 | 5.3580 | +0.045% | 55,469 | -80.403% | |
| 2026-01-12 | 5.3340 | 5.5194 | 5.1600 | 5.3556 | +1.895% | 29,804 | -80.394% | |
| 2026-01-09 | 5.3400 | 5.6736 | 5.1606 | 5.2560 | -1.838% | 72,838 | -80.023% | |
| 2026-01-08 | 5.5860 | 5.5908 | 5.0622 | 5.3544 | -0.822% | 83,419 | -80.390% | |
| 2026-01-07 | 5.8380 | 6.0000 | 5.3136 | 5.3988 | -8.230% | 73,979 | -80.551% | |
| 2026-01-06 | 5.5200 | 6.1200 | 5.4600 | 5.8830 | +15.502% | 264,601 | -82.152% | |
| 2026-01-05 | 5.2260 | 5.5200 | 4.9206 | 5.0934 | -0.399% | 75,515 | -79.385% | |
| 2026-01-02 | 4.6740 | 5.3940 | 4.5480 | 5.1138 | +12.441% | 80,054 | -79.467% | |
| 2025-12-31 | 4.2660 | 4.6200 | 4.2012 | 4.5480 | +5.001% | 35,691 | -76.913% | |
| 2025-12-30 | 4.3200 | 4.4940 | 4.1640 | 4.3314 | -0.345% | 33,510 | -75.758% | |
| 2025-12-29 | 4.1520 | 4.3506 | 4.0800 | 4.3464 | -0.726% | 44,384 | -75.842% | |
| 2025-12-26 | 4.5000 | 4.5000 | 4.2450 | 4.3782 | -4.714% | 22,844 | -76.018% | |
| 2025-12-24 | 4.3800 | 4.6632 | 4.2000 | 4.5948 | +6.955% | 46,206 | -77.148% | |
| 2025-12-23 | 4.7400 | 4.7400 | 4.1400 | 4.2960 | -10.934% | 61,764 | -75.559% | |
| 2025-12-22 | 4.5000 | 4.9200 | 4.4400 | 4.8234 | +9.493% | 67,745 | -78.231% | |
| 2025-12-19 | 4.3614 | 4.5432 | 4.2000 | 4.4052 | +2.528% | 57,901 | -76.165% | |
| 2025-12-18 | 4.0080 | 4.3200 | 3.9060 | 4.2966 | +7.201% | 40,632 | -75.562% | |
| 2025-12-17 | 4.2600 | 4.9554 | 3.9654 | 4.0080 | -5.490% | 88,406 | -73.802% | |
| 2025-12-16 | 4.1940 | 4.2684 | 4.0086 | 4.2408 | +6.929% | 65,322 | -75.241% | |
| 2025-12-15 | 4.0200 | 4.1340 | 3.9600 | 3.9660 | +0.548% | 37,708 | -73.525% | |
| 2025-12-12 | 3.6228 | 3.9588 | 3.4806 | 3.9444 | +12.376% | 67,201 | -73.380% | |
| 2025-12-11 | 3.6300 | 3.6600 | 3.2736 | 3.5100 | -2.500% | 91,775 | -70.085% | |
| 2025-12-10 | 3.7800 | 3.8100 | 3.5562 | 3.6000 | -4.138% | 67,848 | -70.833% | |
| 2025-12-09 | 4.0266 | 4.0266 | 3.7200 | 3.7554 | -4.443% | 72,633 | -72.040% | |
| 2025-12-08 | 4.2708 | 4.5000 | 3.9000 | 3.9300 | -8.006% | 40,990 | -73.282% | |
| 2025-12-05 | 4.2000 | 4.2954 | 3.9600 | 4.2720 | +6.110% | 35,246 | -75.421% | |
| 2025-12-04 | 4.1550 | 4.3200 | 3.9996 | 4.0260 | -1.497% | 11,901 | -73.920% | |
| 2025-12-03 | 4.1508 | 4.2594 | 4.0200 | 4.0872 | +2.854% | 43,260 | -74.310% | |
| 2025-12-02 | 4.0800 | 4.1136 | 3.9600 | 3.9738 | -2.760% | 9,221 | -73.577% | |
| 2025-12-01 | 4.2000 | 4.2636 | 4.0860 | 4.0866 | -1.972% | 6,022 | -74.306% | |
| 2025-11-28 | 4.3200 | 4.3200 | 4.0800 | 4.1688 | -0.714% | 11,080 | -74.813% | |
| 2025-11-26 | 4.0800 | 4.3614 | 4.0800 | 4.1988 | +2.385% | 11,173 | -74.993% | |
| 2025-11-25 | 3.9600 | 4.1994 | 3.9600 | 4.1010 | +2.906% | 12,078 | -74.396% | |
| 2025-11-24 | 3.8940 | 4.1280 | 3.7680 | 3.9852 | +4.434% | 17,620 | -73.653% | |
| 2025-11-21 | 3.6480 | 3.9480 | 3.6000 | 3.8160 | +5.824% | 55,952 | -72.484% | |
| 2025-11-20 | 3.9000 | 4.0800 | 3.6000 | 3.6060 | -4.618% | 26,769 | -70.882% | |
| 2025-11-19 | 3.8466 | 4.0800 | 3.7806 | 3.7806 | -1.547% | 12,020 | -72.227% | |
| 2025-11-18 | 4.0200 | 4.0200 | 3.7800 | 3.8400 | -5.479% | 47,393 | -72.656% | |
| 2025-11-17 | 4.3188 | 4.4256 | 4.0200 | 4.0626 | -1.784% | 11,131 | -74.154% | |
| 2025-11-14 | 4.0800 | 4.2000 | 3.9600 | 4.1364 | +1.696% | 11,625 | -74.616% | |
| 2025-11-13 | 4.5000 | 4.5000 | 4.0206 | 4.0674 | -7.580% | 34,190 | -74.185% | |
| 2025-11-12 | 4.3980 | 4.6194 | 4.3920 | 4.4010 | +0.164% | 8,597 | -76.142% | |
| 2025-11-11 | 4.2000 | 4.5492 | 4.1100 | 4.3938 | +3.579% | 14,472 | -76.103% | |
| 2025-11-10 | 4.1664 | 4.3962 | 4.1382 | 4.2420 | +1.829% | 16,624 | -75.248% | |
| 2025-11-07 | 4.3020 | 4.3104 | 3.9330 | 4.1658 | -3.368% | 55,794 | -74.795% | |
| 2025-11-06 | 4.5000 | 4.5330 | 4.2396 | 4.3110 | -1.817% | 19,195 | -75.644% | |
| 2025-11-05 | 4.4400 | 4.5588 | 4.3512 | 4.3908 | +1.245% | 22,799 | -76.086% | |
| 2025-11-04 | 4.3200 | 4.5420 | 4.2000 | 4.3368 | -5.405% | 45,486 | -75.789% | |
| 2025-11-03 | 4.6926 | 4.7388 | 4.5060 | 4.5846 | -3.523% | 35,445 | -77.097% | |
| 2025-10-31 | 4.8000 | 4.9668 | 4.6926 | 4.7520 | 0.000% | 23,861 | -77.904% | |
| 2025-10-30 | 4.6800 | 4.8594 | 4.6260 | 4.7520 | +0.827% | 28,249 | -77.904% | |
| 2025-10-29 | 5.1000 | 5.1000 | 4.6308 | 4.7130 | -3.832% | 35,691 | -77.721% | |
| 2025-10-28 | 5.1600 | 5.1720 | 4.8600 | 4.9008 | -2.191% | 28,350 | -78.575% | |
| 2025-10-27 | 4.9464 | 5.3400 | 4.8960 | 5.0106 | +2.403% | 42,014 | -79.044% | |
| 2025-10-24 | 4.7706 | 4.9722 | 4.7406 | 4.8930 | +2.566% | 39,490 | -78.541% | |
| 2025-10-23 | 4.7640 | 4.8600 | 4.7178 | 4.7706 | +3.233% | 23,906 | -77.990% | |
| 2025-10-22 | 4.8660 | 4.9890 | 4.5600 | 4.6212 | -5.981% | 67,778 | -77.279% | |
| 2025-10-21 | 5.1000 | 5.3400 | 4.8660 | 4.9152 | -1.301% | 67,176 | -78.638% | |
| 2025-10-20 | 5.1000 | 5.2200 | 4.8600 | 4.9800 | +0.606% | 60,447 | -78.916% | |
| 2025-10-17 | 5.1000 | 5.1462 | 4.8642 | 4.9500 | -4.425% | 63,784 | -78.788% | |
| 2025-10-16 | 5.4000 | 5.4102 | 5.1780 | 5.1792 | -4.089% | 94,074 | -79.727% | |
| 2025-10-15 | 5.5200 | 5.6544 | 5.3796 | 5.4000 | -0.772% | 53,618 | -80.556% | |
| 2025-10-14 | 5.4600 | 5.7600 | 5.2506 | 5.4420 | +0.778% | 90,282 | -80.706% | |
| 2025-10-13 | 5.8200 | 6.0480 | 5.3406 | 5.4000 | -5.263% | 119,530 | -80.556% | |
| 2025-10-10 | 6.1800 | 6.4200 | 5.6688 | 5.7000 | -7.767% | 118,719 | -81.579% | |
| 2025-10-09 | 6.4200 | 6.5382 | 6.1500 | 6.1800 | -0.962% | 98,940 | -83.010% | |
| 2025-10-08 | 6.5400 | 6.7200 | 6.2100 | 6.2400 | -1.887% | 109,926 | -83.173% | |
| 2025-10-07 | 6.4800 | 6.9600 | 6.1200 | 6.3600 | +6.468% | 197,733 | -83.491% | |
| 2025-10-06 | 5.9100 | 6.4788 | 5.7912 | 5.9736 | +7.054% | 223,962 | -82.423% | |
| 2025-10-03 | 5.5800 | 5.8554 | 5.4828 | 5.5800 | +3.333% | 91,774 | -81.183% | |
| 2025-10-02 | 5.4012 | 5.6550 | 5.3994 | 5.4000 | +1.215% | 40,200 | -80.556% | |
| 2025-10-01 | 5.4060 | 5.5194 | 5.2800 | 5.3352 | +0.068% | 25,849 | -80.319% | |
| 2025-09-30 | 5.2500 | 5.3850 | 5.2200 | 5.3316 | -1.267% | 22,643 | -80.306% | |
| 2025-09-29 | 5.6244 | 5.7960 | 5.3940 | 5.4000 | -2.067% | 50,058 | -80.556% | |
| 2025-09-26 | 5.2800 | 5.5992 | 5.2800 | 5.5140 | +2.225% | 41,345 | -80.958% | |
| 2025-09-25 | 5.7000 | 5.7600 | 5.1606 | 5.3940 | -4.352% | 78,945 | -80.534% | |
| 2025-09-24 | 5.9994 | 6.0600 | 5.5380 | 5.6394 | -0.382% | 73,922 | -81.381% | |
| 2025-09-23 | 5.8800 | 6.4836 | 5.5200 | 5.6610 | +1.354% | 209,947 | -81.452% | |
| 2025-09-22 | 5.5800 | 5.7600 | 5.5200 | 5.5854 | +0.097% | 117,043 | -81.201% | |
| 2025-09-19 | 5.5200 | 5.5800 | 5.3412 | 5.5800 | +3.345% | 122,865 | -81.183% | |
| 2025-09-18 | 5.2200 | 5.4720 | 5.2200 | 5.3994 | +4.035% | 45,896 | -80.553% | |
| 2025-09-17 | 5.4156 | 5.4882 | 5.1000 | 5.1900 | -2.929% | 59,259 | -79.769% | |
| 2025-09-16 | 5.3400 | 5.4000 | 5.2800 | 5.3466 | +1.261% | 34,679 | -80.361% | |
| 2025-09-15 | 5.3406 | 5.4000 | 5.2662 | 5.2800 | -1.024% | 49,579 | -80.114% | |
| 2025-09-12 | 5.4600 | 5.5170 | 5.2788 | 5.3346 | -0.581% | 76,653 | -80.317% | |
| 2025-09-11 | 5.4234 | 5.4906 | 5.2806 | 5.3658 | +0.709% | 99,590 | -80.432% | |
| 2025-09-10 | 5.5200 | 5.5890 | 5.2800 | 5.3280 | -0.627% | 36,868 | -80.293% | |
| 2025-09-09 | 5.2992 | 5.6280 | 5.2680 | 5.3616 | +5.117% | 85,922 | -80.416% | |
| 2025-09-08 | 4.9800 | 5.7000 | 4.9800 | 5.1006 | +7.228% | 128,636 | -79.414% | |
| 2025-09-05 | 4.4400 | 5.2800 | 4.4388 | 4.7568 | +8.469% | 128,824 | -77.926% | |
| 2025-09-04 | 4.4400 | 4.5384 | 4.3800 | 4.3854 | -1.734% | 13,933 | -76.057% | |
| 2025-09-03 | 4.6200 | 4.6200 | 4.3794 | 4.4628 | +3.234% | 26,946 | -76.472% | |
| 2025-09-02 | 4.5864 | 4.5864 | 4.2726 | 4.3230 | -5.718% | 31,846 | -75.711% | |
| 2025-08-29 | 4.6200 | 4.6200 | 4.4700 | 4.5852 | +3.424% | 18,376 | -77.100% | |
| 2025-08-28 | 4.3860 | 4.7220 | 4.3800 | 4.4334 | -1.480% | 21,079 | -76.316% | |
| 2025-08-27 | 4.6230 | 4.7340 | 4.5000 | 4.5000 | -2.698% | 18,490 | -76.667% | |
| 2025-08-26 | 4.7400 | 4.7958 | 4.5900 | 4.6248 | -1.255% | 12,347 | -77.296% | |
| 2025-08-25 | 4.7400 | 4.8000 | 4.5828 | 4.6836 | -0.510% | 27,078 | -77.581% | |
| 2025-08-22 | 4.6620 | 4.8000 | 4.5684 | 4.7076 | +1.989% | 23,147 | -77.696% | |
| 2025-08-21 | 4.5000 | 4.8300 | 4.5000 | 4.6158 | +2.396% | 39,250 | -77.252% | |
| 2025-08-20 | 4.6818 | 5.0394 | 4.3800 | 4.5078 | -6.983% | 51,038 | -76.707% | |
| 2025-08-19 | 5.1600 | 5.4000 | 4.8120 | 4.8462 | -2.687% | 53,711 | -78.334% | |
| 2025-08-18 | 5.8800 | 6.0600 | 4.8834 | 4.9800 | +1.244% | 426,429 | -78.916% | |
| 2025-08-15 | 4.9260 | 5.2200 | 4.8606 | 4.9188 | -1.229% | 15,789 | -78.653% | |
| 2025-08-14 | 5.2800 | 5.3400 | 4.6260 | 4.9800 | -3.466% | 58,433 | -78.916% | |
| 2025-08-13 | 4.9050 | 5.2200 | 4.8114 | 5.1588 | +8.029% | 37,954 | -79.646% | |
| 2025-08-12 | 4.4400 | 4.9800 | 4.3806 | 4.7754 | +7.816% | 29,800 | -78.012% | |
| 2025-08-11 | 4.3800 | 4.6182 | 4.3800 | 4.4292 | -1.389% | 18,531 | -76.294% | |
| 2025-08-08 | 4.6200 | 4.6200 | 4.3020 | 4.4916 | -1.500% | 27,153 | -76.623% | |
| 2025-08-07 | 4.8000 | 4.8000 | 4.5540 | 4.5600 | -5.000% | 13,736 | -76.974% | |
| 2025-08-06 | 4.8600 | 4.9800 | 4.6200 | 4.8000 | -1.356% | 11,093 | -78.125% | |
| 2025-08-05 | 5.1534 | 5.1534 | 4.8606 | 4.8660 | -1.458% | 23,335 | -78.422% | |
| 2025-08-04 | 4.5480 | 5.0376 | 4.4640 | 4.9380 | +8.575% | 32,332 | -78.736% | |
| 2025-08-01 | 4.6968 | 4.6968 | 4.2792 | 4.5480 | -3.081% | 42,792 | -76.913% | |
| 2025-07-31 | 4.9800 | 5.4000 | 4.6278 | 4.6926 | -4.854% | 27,184 | -77.624% | |
| 2025-07-30 | 5.0100 | 5.1636 | 4.9200 | 4.9320 | -1.557% | 17,974 | -78.710% | |
| 2025-07-29 | 5.1060 | 5.3100 | 4.9800 | 5.0100 | -1.995% | 20,106 | -79.042% | |
| 2025-07-28 | 5.3400 | 5.5182 | 4.9380 | 5.1120 | -3.903% | 44,582 | -79.460% | |
| 2025-07-25 | 5.4300 | 5.5200 | 4.8636 | 5.3196 | -1.642% | 59,191 | -80.262% | |
| 2025-07-24 | 5.4000 | 5.6994 | 5.2842 | 5.4084 | +0.334% | 26,304 | -80.586% | |
| 2025-07-23 | 6.2400 | 6.3000 | 5.3406 | 5.3904 | -12.777% | 76,059 | -80.521% | |
| 2025-07-22 | 5.4000 | 6.2400 | 5.1012 | 6.1800 | +14.444% | 74,763 | -83.010% | |
| 2025-07-21 | 5.2500 | 5.8140 | 5.1186 | 5.4000 | +5.498% | 80,357 | -80.556% | |
| 2025-07-18 | 4.5600 | 5.1600 | 4.3800 | 5.1186 | +12.919% | 75,787 | -79.487% | |
| 2025-07-17 | 4.3410 | 4.5600 | 4.3410 | 4.5330 | +4.423% | 57,450 | -76.837% | |
| 2025-07-16 | 4.2600 | 4.3800 | 4.2594 | 4.3410 | +2.624% | 33,455 | -75.812% | |
| 2025-07-15 | 4.2444 | 4.3194 | 4.1394 | 4.2300 | -2.759% | 16,429 | -75.177% | |
| 2025-07-14 | 4.4160 | 4.4160 | 4.2282 | 4.3500 | +1.826% | 25,641 | -75.862% | |
| 2025-07-11 | 4.5000 | 4.5000 | 4.2420 | 4.2720 | -5.003% | 15,163 | -75.421% | |
| 2025-07-10 | 4.5276 | 4.5522 | 4.3800 | 4.4970 | +1.284% | 17,515 | -76.651% | |
| 2025-07-09 | 4.5000 | 4.5900 | 4.3200 | 4.4400 | +0.149% | 9,995 | -76.351% | |
| 2025-07-08 | 4.4400 | 4.6200 | 4.3818 | 4.4334 | +1.081% | 28,164 | -76.316% | |
| 2025-07-07 | 4.2060 | 4.5828 | 4.2060 | 4.3860 | +4.280% | 43,871 | -76.060% | |
| 2025-07-03 | 4.0800 | 4.2894 | 4.0800 | 4.2060 | +1.594% | 5,713 | -75.036% | |
| 2025-07-02 | 4.1808 | 4.3128 | 4.0938 | 4.1400 | -1.429% | 15,384 | -74.638% | |
| 2025-07-01 | 4.1520 | 4.3194 | 4.0200 | 4.2000 | +3.199% | 17,692 | -75.000% | |
| 2025-06-30 | 4.2600 | 4.3800 | 4.0260 | 4.0698 | -0.250% | 33,855 | -74.200% | |
| 2025-06-27 | 4.3800 | 4.3800 | 4.0452 | 4.0800 | -6.849% | 25,557 | -74.265% | |
| 2025-06-26 | 4.4400 | 4.5600 | 4.3206 | 4.3800 | +0.551% | 22,559 | -76.027% | |
| 2025-06-25 | 4.3818 | 4.4388 | 4.1700 | 4.3560 | +4.596% | 31,766 | -75.895% | |
| 2025-06-24 | 4.0662 | 4.6194 | 4.0662 | 4.1646 | +4.801% | 77,152 | -74.787% | |
| 2025-06-23 | 3.9480 | 4.1400 | 3.9330 | 3.9738 | +0.348% | 13,021 | -73.577% | |
| 2025-06-20 | 4.2222 | 4.3470 | 3.9600 | 3.9600 | -4.014% | 53,714 | -73.485% | |
| 2025-06-18 | 4.0800 | 4.2732 | 3.8484 | 4.1256 | +5.801% | 52,829 | -74.549% | |
| 2025-06-17 | 3.6258 | 4.2012 | 3.5568 | 3.8994 | +7.546% | 74,679 | -73.073% | |
| 2025-06-16 | 3.4272 | 3.6600 | 3.3366 | 3.6258 | +7.527% | 35,023 | -71.041% | |
| 2025-06-13 | 3.4794 | 3.4992 | 3.3606 | 3.3720 | -2.091% | 8,761 | -68.861% | |
| 2025-06-12 | 3.4800 | 3.4800 | 3.3600 | 3.4440 | +1.611% | 12,084 | -69.512% | |
| 2025-06-11 | 3.4200 | 3.5994 | 3.3600 | 3.3894 | -2.788% | 23,757 | -69.021% | |
| 2025-06-10 | 3.5448 | 3.7026 | 3.3906 | 3.4866 | -1.341% | 16,577 | -69.885% | |
| 2025-06-09 | 3.4920 | 3.5724 | 3.3720 | 3.5340 | +1.255% | 18,321 | -70.289% | |
| 2025-06-06 | 3.4362 | 3.5994 | 3.4284 | 3.4902 | -1.239% | 12,809 | -69.916% | |
| 2025-06-05 | 3.6600 | 3.6600 | 3.3816 | 3.5340 | -2.176% | 26,879 | -70.289% | |
| 2025-06-04 | 3.3486 | 3.6882 | 3.3006 | 3.6126 | +8.019% | 39,685 | -70.935% | |
| 2025-06-03 | 3.4830 | 3.5400 | 3.3240 | 3.3444 | -5.988% | 55,948 | -68.604% | |
| 2025-06-02 | 3.4800 | 3.6006 | 3.3000 | 3.5574 | -2.978% | 62,132 | -70.484% | |
| 2025-05-30 | 3.7800 | 3.9000 | 3.6600 | 3.6666 | -4.261% | 14,691 | -71.363% | |
| 2025-05-29 | 3.7806 | 3.9558 | 3.7206 | 3.8298 | +0.567% | 14,230 | -72.583% | |
| 2025-05-28 | 3.6000 | 3.8082 | 3.5406 | 3.8082 | +3.794% | 31,578 | -72.428% | |
| 2025-05-27 | 3.7140 | 3.7362 | 3.5160 | 3.6690 | -1.830% | 40,376 | -71.382% | |
| 2025-05-23 | 3.7200 | 3.8370 | 3.6348 | 3.7374 | +1.120% | 12,167 | -71.906% | |
| 2025-05-22 | 3.6924 | 3.9000 | 3.4962 | 3.6960 | +2.411% | 30,685 | -71.591% | |
| 2025-05-21 | 3.9240 | 3.9294 | 3.6072 | 3.6090 | -3.234% | 29,756 | -70.906% | |
| 2025-05-20 | 4.0200 | 4.0200 | 3.6948 | 3.7296 | -5.975% | 43,338 | -71.847% | |
| 2025-05-19 | 4.0200 | 4.0440 | 3.8718 | 3.9666 | -0.586% | 24,011 | -73.529% | |
| 2025-05-16 | 3.9840 | 4.0800 | 3.8484 | 3.9900 | +1.372% | 34,952 | -73.684% | |
| 2025-05-15 | 4.0560 | 4.0800 | 3.9006 | 3.9360 | -0.606% | 15,558 | -73.323% | |
| 2025-05-14 | 3.9000 | 4.0542 | 3.8640 | 3.9600 | +2.484% | 47,507 | -73.485% | |
| 2025-05-13 | 3.8994 | 4.2390 | 3.7806 | 3.8640 | +3.404% | 177,994 | -72.826% | |
| 2025-05-12 | 3.7200 | 4.0164 | 3.6600 | 3.7368 | +1.235% | 109,929 | -71.901% | |
| 2025-05-09 | 3.6420 | 3.8988 | 3.6420 | 3.6912 | +0.836% | 24,330 | -71.554% | |
| 2025-05-08 | 3.9000 | 3.9468 | 3.6600 | 3.6606 | -6.512% | 79,698 | -71.316% | |
| 2025-05-07 | 3.7800 | 3.9840 | 3.7266 | 3.9156 | +0.415% | 20,861 | -73.184% | |
| 2025-05-06 | 3.9000 | 3.9672 | 3.6606 | 3.8994 | +1.961% | 46,125 | -73.073% | |
| 2025-05-05 | 3.6402 | 4.4094 | 3.6060 | 3.8244 | +1.902% | 77,903 | -72.545% | |
| 2025-05-02 | 3.7272 | 3.8400 | 3.7050 | 3.7530 | +1.214% | 21,687 | -72.022% | |
| 2025-05-01 | 3.7554 | 3.9120 | 3.6108 | 3.7080 | -0.898% | 13,711 | -71.683% | |
| 2025-04-30 | 3.6600 | 3.7800 | 3.6600 | 3.7416 | +1.547% | 17,895 | -71.937% | |
| 2025-04-29 | 3.6660 | 3.9972 | 3.6108 | 3.6846 | -1.932% | 26,603 | -71.503% | |
| 2025-04-28 | 3.9018 | 3.9276 | 3.6648 | 3.7572 | 0.000% | 25,757 | -72.054% |