NMRA
Neumora Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
0.50USD-9.727%(-0.05)2,691,260
Pre-marketOct 5, 2026 8:39:30 AM EDT
0.5158USD+3.181%(+0.0159)
After-hoursOct 2, 2026 4:55:30 PM EDT
0.50USD+0.705%(+0.00)
NMRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5595 | 0.5595 | 0.4801 | 0.4999 | -9.109% | 2,691,260 | 0.000% |
| 2026-10-01 | 0.6001 | 0.6200 | 0.5400 | 0.5500 | -7.749% | 2,849,876 | -9.109% |
| 2026-09-30 | 0.6776 | 0.6891 | 0.5902 | 0.5962 | -12.013% | 2,286,523 | -16.152% |
| 2026-09-29 | 0.6880 | 0.7164 | 0.6500 | 0.6776 | -2.053% | 1,249,382 | -26.225% |
| 2026-09-28 | 0.6480 | 0.7469 | 0.6410 | 0.6918 | +2.096% | 3,410,716 | -27.739% |
| 2026-09-25 | 0.6920 | 0.7110 | 0.6327 | 0.6776 | -3.627% | 2,315,967 | -26.225% |
| 2026-09-24 | 0.7461 | 0.7728 | 0.6930 | 0.7031 | -3.856% | 1,429,773 | -28.901% |
| 2026-09-23 | 0.7677 | 0.7785 | 0.6903 | 0.7313 | -6.063% | 1,692,160 | -31.642% |
| 2026-09-22 | 0.6961 | 0.8111 | 0.6900 | 0.7785 | +12.533% | 3,211,891 | -35.787% |
| 2026-09-21 | 0.7371 | 0.7700 | 0.6805 | 0.6918 | -5.233% | 1,675,812 | -27.739% |
| 2026-09-18 | 0.7410 | 0.7642 | 0.7100 | 0.7300 | -2.667% | 3,882,675 | -31.521% |
| 2026-09-17 | 0.7800 | 0.8082 | 0.7316 | 0.7500 | -3.001% | 3,424,721 | -33.347% |
| 2026-09-16 | 0.8442 | 0.8921 | 0.7600 | 0.7732 | -6.989% | 3,215,469 | -35.347% |
| 2026-09-15 | 1.0200 | 1.0300 | 0.8300 | 0.8313 | -16.820% | 1,420,267 | -39.865% |
| 2026-09-14 | 1.0300 | 1.0600 | 0.9900 | 0.9994 | -3.904% | 555,259 | -49.980% |
| 2026-09-11 | 1.1600 | 1.1600 | 1.0200 | 1.0400 | -8.772% | 1,880,837 | -51.933% |
| 2026-09-10 | 1.2000 | 1.2100 | 1.1150 | 1.1400 | -5.000% | 600,848 | -56.149% |
| 2026-09-09 | 1.2600 | 1.2650 | 1.1900 | 1.2000 | -4.000% | 586,949 | -58.342% |
| 2026-09-08 | 1.2900 | 1.3400 | 1.2400 | 1.2500 | -4.580% | 757,238 | -60.008% |
| 2026-09-04 | 1.3500 | 1.3600 | 1.2900 | 1.3100 | -2.963% | 549,209 | -61.840% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.3400 | 1.3500 | -2.174% | 386,040 | -62.970% |
| 2026-09-02 | 1.3500 | 1.4100 | 1.3450 | 1.3800 | +3.759% | 532,233 | -63.775% |
| 2026-09-01 | 1.3300 | 1.3600 | 1.3100 | 1.3300 | 0.000% | 532,617 | -62.414% |
| 2026-08-31 | 1.4000 | 1.4450 | 1.3200 | 1.3300 | -4.317% | 633,100 | -62.414% |
| 2026-08-28 | 1.5000 | 1.5100 | 1.3800 | 1.3900 | -6.081% | 696,286 | -64.036% |
| 2026-08-27 | 1.5500 | 1.5750 | 1.4800 | 1.4800 | -5.128% | 534,040 | -66.223% |
| 2026-08-26 | 1.5000 | 1.5700 | 1.4600 | 1.5600 | +4.000% | 536,191 | -67.955% |
| 2026-08-25 | 1.5300 | 1.5700 | 1.4800 | 1.5000 | -1.639% | 475,568 | -66.673% |
| 2026-08-24 | 1.5800 | 1.6500 | 1.5100 | 1.5250 | -6.442% | 1,155,384 | -67.220% |
| 2026-08-21 | 1.5100 | 1.6400 | 1.5100 | 1.6300 | +7.591% | 499,105 | -69.331% |
| 2026-08-20 | 1.6100 | 1.6300 | 1.4750 | 1.5150 | -7.622% | 1,485,618 | -67.003% |
| 2026-08-19 | 1.6500 | 1.7100 | 1.6150 | 1.6400 | 0.000% | 716,166 | -69.518% |
| 2026-08-18 | 1.5000 | 1.6500 | 1.4800 | 1.6400 | +7.895% | 781,775 | -69.518% |
| 2026-08-17 | 1.5500 | 1.5850 | 1.4600 | 1.5200 | -5.000% | 1,352,838 | -67.112% |
| 2026-08-14 | 1.6900 | 1.7100 | 1.5800 | 1.6000 | -7.514% | 1,165,565 | -68.756% |
| 2026-08-13 | 1.7100 | 1.7850 | 1.6750 | 1.7300 | +1.170% | 488,293 | -71.104% |
| 2026-08-12 | 1.7000 | 1.7600 | 1.6750 | 1.7100 | +0.588% | 351,606 | -70.766% |
| 2026-08-11 | 1.6200 | 1.7000 | 1.6100 | 1.7000 | +4.938% | 517,500 | -70.594% |
| 2026-08-10 | 1.6500 | 1.6600 | 1.5700 | 1.6200 | -0.613% | 580,794 | -69.142% |
| 2026-08-07 | 1.6400 | 1.6800 | 1.6200 | 1.6300 | -0.610% | 687,348 | -69.331% |
| 2026-08-06 | 1.6100 | 1.6700 | 1.6000 | 1.6400 | +1.863% | 345,695 | -69.518% |
| 2026-08-05 | 1.5800 | 1.6550 | 1.5400 | 1.6100 | +0.625% | 656,003 | -68.950% |
| 2026-08-04 | 1.6400 | 1.6900 | 1.5800 | 1.6000 | -2.439% | 830,972 | -68.756% |
| 2026-08-03 | 1.6200 | 1.6900 | 1.6100 | 1.6400 | +1.863% | 392,481 | -69.518% |
| 2026-07-31 | 1.5600 | 1.6100 | 1.4800 | 1.6100 | -2.424% | 1,628,078 | -68.950% |
| 2026-07-30 | 1.6500 | 1.6850 | 1.6200 | 1.6500 | 0.000% | 511,344 | -69.703% |
| 2026-07-29 | 1.6900 | 1.7000 | 1.6200 | 1.6500 | -1.786% | 666,819 | -69.703% |
| 2026-07-28 | 1.6500 | 1.6800 | 1.6090 | 1.6800 | +1.205% | 676,958 | -70.244% |
| 2026-07-27 | 1.5100 | 1.7100 | 1.5025 | 1.6600 | +11.409% | 811,306 | -69.886% |
| 2026-07-24 | 1.5400 | 1.5400 | 1.4600 | 1.4900 | -4.487% | 665,735 | -66.450% |
| 2026-07-23 | 1.5100 | 1.5600 | 1.4900 | 1.5600 | +1.299% | 414,729 | -67.955% |
| 2026-07-22 | 1.5900 | 1.6100 | 1.5150 | 1.5400 | -4.644% | 468,332 | -67.539% |
| 2026-07-21 | 1.6200 | 1.6700 | 1.5950 | 1.6150 | -0.920% | 408,155 | -69.046% |
| 2026-07-20 | 1.6000 | 1.6700 | 1.6000 | 1.6300 | +1.242% | 486,385 | -69.331% |
| 2026-07-17 | 1.6000 | 1.7200 | 1.5890 | 1.6100 | +0.625% | 1,049,603 | -68.950% |
| 2026-07-16 | 1.6200 | 1.6350 | 1.5900 | 1.6000 | -1.840% | 632,040 | -68.756% |
| 2026-07-15 | 1.5800 | 1.6610 | 1.5800 | 1.6300 | +3.165% | 455,548 | -69.331% |
| 2026-07-14 | 1.5900 | 1.6300 | 1.5700 | 1.5800 | -1.250% | 766,992 | -68.361% |
| 2026-07-13 | 1.6600 | 1.6600 | 1.5500 | 1.6000 | -4.762% | 890,703 | -68.756% |
| 2026-07-10 | 1.6400 | 1.7100 | 1.5750 | 1.6800 | +1.818% | 1,024,411 | -70.244% |
| 2026-07-09 | 1.6200 | 1.6700 | 1.5700 | 1.6500 | +3.774% | 981,973 | -69.703% |
| 2026-07-08 | 1.7000 | 1.7993 | 1.5900 | 1.5900 | -8.092% | 2,157,732 | -68.560% |
| 2026-07-07 | 1.6700 | 1.8450 | 1.6400 | 1.7300 | +2.367% | 1,392,309 | -71.104% |
| 2026-07-06 | 1.6500 | 1.7500 | 1.6500 | 1.6900 | +1.198% | 732,200 | -70.420% |
| 2026-07-02 | 1.6200 | 1.7250 | 1.6100 | 1.6700 | +3.086% | 1,058,036 | -70.066% |
| 2026-07-01 | 1.7100 | 1.7100 | 1.5600 | 1.6200 | -4.706% | 960,690 | -69.142% |
| 2026-06-30 | 1.7100 | 1.8100 | 1.6500 | 1.7000 | -1.163% | 1,299,911 | -70.594% |
| 2026-06-29 | 1.6000 | 1.7300 | 1.6000 | 1.7200 | +4.878% | 1,656,291 | -70.936% |
| 2026-06-26 | 1.5000 | 1.6600 | 1.4800 | 1.6400 | +8.609% | 14,976,489 | -69.518% |
| 2026-06-25 | 1.4500 | 1.5300 | 1.4000 | 1.5100 | +3.425% | 923,940 | -66.894% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.4000 | 1.4600 | -9.317% | 2,212,356 | -65.760% |
| 2026-06-23 | 1.4900 | 1.6500 | 1.4900 | 1.6100 | +5.229% | 2,048,895 | -68.950% |
| 2026-06-22 | 1.4100 | 1.5650 | 1.4100 | 1.5300 | +1.325% | 1,529,645 | -67.327% |
| 2026-06-18 | 1.5800 | 1.6300 | 1.4300 | 1.5100 | -1.307% | 2,200,627 | -66.894% |
| 2026-06-17 | 1.4600 | 1.5400 | 1.3200 | 1.5300 | -1.923% | 5,352,195 | -67.327% |
| 2026-06-16 | 0.9500 | 1.5900 | 0.9200 | 1.5600 | +70.585% | 28,535,159 | -67.955% |
| 2026-06-15 | 0.9302 | 1.1200 | 0.8302 | 0.9145 | -48.624% | 17,741,653 | -45.336% |
| 2026-06-12 | 1.7800 | 1.8400 | 1.7600 | 1.7800 | 0.000% | 719,391 | -71.916% |
| 2026-06-11 | 1.6500 | 1.8400 | 1.6300 | 1.7800 | +11.250% | 1,148,323 | -71.916% |
| 2026-06-10 | 1.6300 | 1.6700 | 1.5700 | 1.6000 | -3.030% | 671,390 | -68.756% |
| 2026-06-09 | 1.6300 | 1.7000 | 1.6050 | 1.6500 | +1.852% | 785,186 | -69.703% |
| 2026-06-08 | 1.6800 | 1.7099 | 1.6050 | 1.6200 | -0.613% | 600,977 | -69.142% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.6100 | 1.6300 | -6.857% | 864,601 | -69.331% |
| 2026-06-04 | 1.7500 | 1.7850 | 1.7300 | 1.7500 | +0.575% | 704,180 | -71.434% |
| 2026-06-03 | 1.7500 | 1.7600 | 1.6950 | 1.7400 | -0.571% | 647,465 | -71.270% |
| 2026-06-02 | 1.8300 | 1.8300 | 1.7300 | 1.7500 | -3.846% | 840,491 | -71.434% |
| 2026-06-01 | 1.8500 | 1.8900 | 1.7800 | 1.8200 | -1.622% | 803,429 | -72.533% |
| 2026-05-29 | 1.8900 | 1.9600 | 1.8500 | 1.8500 | -1.596% | 892,391 | -72.978% |
| 2026-05-28 | 1.8400 | 1.9300 | 1.8200 | 1.8800 | +1.075% | 1,285,262 | -73.410% |
| 2026-05-27 | 1.8300 | 1.9050 | 1.8050 | 1.8600 | +1.087% | 719,894 | -73.124% |
| 2026-05-26 | 1.9100 | 1.9300 | 1.8000 | 1.8400 | -0.541% | 1,292,978 | -72.832% |
| 2026-05-22 | 1.8600 | 1.9800 | 1.8250 | 1.8500 | 0.000% | 1,362,275 | -72.978% |
| 2026-05-21 | 1.7100 | 1.9000 | 1.6600 | 1.8500 | +7.558% | 1,593,813 | -72.978% |
| 2026-05-20 | 1.7000 | 1.7800 | 1.6800 | 1.7200 | +2.994% | 1,074,446 | -70.936% |
| 2026-05-19 | 1.7600 | 1.7900 | 1.6700 | 1.6700 | -5.650% | 1,018,281 | -70.066% |
| 2026-05-18 | 1.8400 | 1.8700 | 1.7300 | 1.7700 | -3.804% | 839,480 | -71.757% |
| 2026-05-15 | 1.9400 | 1.9550 | 1.8300 | 1.8400 | -6.599% | 829,240 | -72.832% |
| 2026-05-14 | 1.7900 | 1.9850 | 1.7600 | 1.9700 | +10.674% | 1,375,809 | -74.624% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.7500 | 1.7800 | -6.316% | 1,794,271 | -71.916% |
| 2026-05-12 | 1.8700 | 1.9450 | 1.8300 | 1.9000 | +1.604% | 821,919 | -73.689% |
| 2026-05-11 | 1.8500 | 1.8900 | 1.7400 | 1.8700 | +2.186% | 1,465,248 | -73.267% |
| 2026-05-08 | 1.9700 | 1.9800 | 1.7550 | 1.8300 | -5.670% | 2,129,663 | -72.683% |
| 2026-05-07 | 2.3300 | 2.3700 | 1.9000 | 1.9400 | -16.738% | 2,768,618 | -74.232% |
| 2026-05-06 | 2.3200 | 2.4200 | 2.2700 | 2.3300 | +1.304% | 1,708,834 | -78.545% |
| 2026-05-05 | 2.3600 | 2.4050 | 2.2300 | 2.3000 | -0.433% | 701,455 | -78.265% |
| 2026-05-04 | 2.4400 | 2.4800 | 2.2900 | 2.3100 | -5.328% | 1,236,990 | -78.359% |
| 2026-05-01 | 2.4700 | 2.5500 | 2.3300 | 2.4400 | -1.215% | 3,502,546 | -79.512% |
| 2026-04-30 | 2.2900 | 2.5100 | 2.2300 | 2.4700 | +9.778% | 1,227,630 | -79.761% |
| 2026-04-29 | 2.2400 | 2.3700 | 2.2000 | 2.2500 | 0.000% | 1,144,144 | -77.782% |
| 2026-04-28 | 2.2200 | 2.3000 | 2.1600 | 2.2500 | +1.351% | 2,071,710 | -77.782% |
| 2026-04-27 | 2.2500 | 2.3100 | 2.1800 | 2.2200 | -1.333% | 952,650 | -77.482% |
| 2026-04-24 | 2.2300 | 2.2600 | 2.1500 | 2.2500 | +0.897% | 854,708 | -77.782% |
| 2026-04-23 | 2.3000 | 2.3100 | 2.1900 | 2.2300 | -3.463% | 1,186,875 | -77.583% |
| 2026-04-22 | 2.4200 | 2.4600 | 2.2600 | 2.3100 | -0.431% | 1,566,860 | -78.359% |
| 2026-04-21 | 2.2000 | 2.4100 | 2.0900 | 2.3200 | +5.936% | 1,887,393 | -78.453% |
| 2026-04-20 | 2.1200 | 2.3200 | 2.0700 | 2.1900 | +1.860% | 1,891,432 | -77.174% |
| 2026-04-17 | 2.0400 | 2.1900 | 1.9900 | 2.1500 | +7.500% | 1,419,777 | -76.749% |
| 2026-04-16 | 2.0700 | 2.0700 | 1.9600 | 2.0000 | -2.913% | 684,679 | -75.005% |
| 2026-04-15 | 2.0300 | 2.1000 | 1.9800 | 2.0600 | +1.478% | 1,103,233 | -75.733% |
| 2026-04-14 | 2.1000 | 2.1700 | 1.9900 | 2.0300 | -1.456% | 2,097,774 | -75.374% |
| 2026-04-13 | 2.0300 | 2.2050 | 2.0200 | 2.0600 | +0.980% | 924,756 | -75.733% |
| 2026-04-10 | 2.0900 | 2.1400 | 2.0050 | 2.0400 | -1.923% | 765,664 | -75.495% |
| 2026-04-09 | 2.1600 | 2.1610 | 2.0500 | 2.0800 | -4.587% | 849,582 | -75.966% |
| 2026-04-08 | 2.2200 | 2.2400 | 2.1450 | 2.1800 | +2.347% | 1,280,409 | -77.069% |
| 2026-04-07 | 2.1100 | 2.1950 | 2.0400 | 2.1300 | +0.472% | 1,302,169 | -76.531% |
| 2026-04-06 | 2.0100 | 2.1500 | 1.9700 | 2.1200 | +6.000% | 1,706,598 | -76.420% |
| 2026-04-02 | 2.0600 | 2.1050 | 1.9800 | 2.0000 | -4.306% | 1,238,189 | -75.005% |
| 2026-04-01 | 2.0000 | 2.1000 | 1.9650 | 2.0900 | +7.179% | 1,622,609 | -76.081% |
| 2026-03-31 | 1.9100 | 2.0350 | 1.8900 | 1.9500 | +1.036% | 3,155,768 | -74.364% |
| 2026-03-30 | 2.1500 | 2.1520 | 1.8200 | 1.9300 | -17.167% | 2,792,650 | -74.098% |
| 2026-03-27 | 2.4900 | 2.4900 | 2.2800 | 2.3300 | -6.426% | 954,525 | -78.545% |
| 2026-03-26 | 2.4900 | 2.6072 | 2.4500 | 2.4900 | -0.400% | 1,115,048 | -79.924% |
| 2026-03-25 | 2.5000 | 2.6150 | 2.4650 | 2.5000 | +1.215% | 766,246 | -80.004% |
| 2026-03-24 | 2.5100 | 2.5250 | 2.4100 | 2.4700 | 0.000% | 498,704 | -79.761% |
| 2026-03-23 | 2.5700 | 2.6272 | 2.4100 | 2.4700 | -1.594% | 518,582 | -79.761% |
| 2026-03-20 | 2.5500 | 2.6299 | 2.5000 | 2.5100 | -2.335% | 625,007 | -80.084% |
| 2026-03-19 | 2.6100 | 2.6300 | 2.5100 | 2.5700 | -2.652% | 956,406 | -80.549% |
| 2026-03-18 | 2.8200 | 2.8200 | 2.6300 | 2.6400 | -6.714% | 790,273 | -81.064% |
| 2026-03-17 | 2.8900 | 2.9000 | 2.7900 | 2.8300 | -1.394% | 474,646 | -82.336% |
| 2026-03-16 | 3.0400 | 3.1250 | 2.8600 | 2.8700 | -4.333% | 503,484 | -82.582% |
| 2026-03-13 | 3.1700 | 3.2650 | 2.9900 | 3.0000 | -4.459% | 656,416 | -83.337% |
| 2026-03-12 | 3.3300 | 3.3313 | 3.1100 | 3.1400 | -6.963% | 773,287 | -84.080% |
| 2026-03-11 | 3.2600 | 3.4400 | 3.1250 | 3.3750 | +3.528% | 1,634,084 | -85.188% |
| 2026-03-10 | 3.2100 | 3.5200 | 3.2100 | 3.2600 | +1.242% | 1,074,846 | -84.666% |
| 2026-03-09 | 3.0000 | 3.2500 | 2.9200 | 3.2200 | +6.623% | 1,102,228 | -84.475% |
| 2026-03-06 | 2.9600 | 3.0850 | 2.9350 | 3.0200 | +0.667% | 1,075,983 | -83.447% |
| 2026-03-05 | 3.0900 | 3.0900 | 2.9150 | 3.0000 | -1.639% | 821,425 | -83.337% |
| 2026-03-04 | 3.0400 | 3.1850 | 3.0300 | 3.0500 | -0.327% | 602,117 | -83.610% |
| 2026-03-03 | 3.0700 | 3.1599 | 2.9900 | 3.0600 | -4.375% | 520,405 | -83.663% |
| 2026-03-02 | 2.8500 | 3.2700 | 2.7600 | 3.2000 | -8.309% | 1,981,521 | -84.378% |
| 2026-02-27 | 3.5000 | 3.6000 | 3.4500 | 3.4900 | -1.690% | 547,197 | -85.676% |
| 2026-02-26 | 3.5000 | 3.5900 | 3.3701 | 3.5500 | +2.601% | 387,479 | -85.918% |
| 2026-02-25 | 3.4400 | 3.5191 | 3.3700 | 3.4600 | +0.875% | 355,749 | -85.552% |
| 2026-02-24 | 3.4500 | 3.5600 | 3.3500 | 3.4300 | -0.580% | 836,118 | -85.426% |
| 2026-02-23 | 3.3700 | 3.5000 | 3.3301 | 3.4500 | +1.770% | 499,667 | -85.510% |
| 2026-02-20 | 3.4800 | 3.4886 | 3.3400 | 3.3900 | -2.586% | 721,578 | -85.254% |
| 2026-02-19 | 3.5500 | 3.6000 | 3.3600 | 3.4800 | -3.064% | 1,492,836 | -85.635% |
| 2026-02-18 | 3.5000 | 3.6500 | 3.4100 | 3.5900 | +1.412% | 1,347,503 | -86.075% |
| 2026-02-17 | 3.3500 | 3.6350 | 3.2440 | 3.5400 | +10.625% | 2,287,295 | -85.879% |
| 2026-02-13 | 3.3000 | 3.3500 | 3.1400 | 3.2000 | -1.538% | 3,731,812 | -84.378% |
| 2026-02-12 | 2.9500 | 3.4650 | 2.8900 | 3.2500 | +8.333% | 4,408,179 | -84.618% |
| 2026-02-11 | 2.9300 | 3.0200 | 2.7700 | 3.0000 | +0.334% | 2,170,196 | -83.337% |
| 2026-02-10 | 2.4400 | 3.1000 | 2.4106 | 2.9900 | +25.105% | 7,948,131 | -83.281% |
| 2026-02-09 | 2.1100 | 2.5000 | 2.0850 | 2.3900 | +12.736% | 2,039,233 | -79.084% |
| 2026-02-06 | 2.0200 | 2.1600 | 1.9800 | 2.1200 | +8.163% | 1,115,264 | -76.420% |
| 2026-02-05 | 1.9800 | 2.0400 | 1.9200 | 1.9600 | -2.970% | 798,349 | -74.495% |
| 2026-02-04 | 2.0300 | 2.0400 | 1.9100 | 2.0200 | -0.980% | 810,964 | -75.252% |
| 2026-02-03 | 1.9700 | 2.0550 | 1.9500 | 2.0400 | +3.030% | 358,583 | -75.495% |
| 2026-02-02 | 1.9900 | 2.1100 | 1.9600 | 1.9800 | -0.503% | 510,798 | -74.753% |
| 2026-01-30 | 2.0100 | 2.0400 | 1.9500 | 1.9900 | -2.927% | 589,627 | -74.879% |
| 2026-01-29 | 2.0300 | 2.0600 | 1.9800 | 2.0500 | +0.490% | 605,566 | -75.615% |
| 2026-01-28 | 2.1400 | 2.1800 | 2.0200 | 2.0400 | -4.225% | 782,037 | -75.495% |
| 2026-01-27 | 2.0300 | 2.2000 | 2.0200 | 2.1300 | +4.412% | 771,124 | -76.531% |
| 2026-01-26 | 2.0600 | 2.0900 | 2.0000 | 2.0400 | -0.971% | 546,252 | -75.495% |
| 2026-01-23 | 2.0900 | 2.1500 | 2.0500 | 2.0600 | -1.905% | 783,394 | -75.733% |
| 2026-01-22 | 1.9500 | 2.1800 | 1.9202 | 2.1000 | +7.692% | 1,347,917 | -76.195% |
| 2026-01-21 | 1.9000 | 1.9600 | 1.8501 | 1.9500 | +4.278% | 899,023 | -74.364% |
| 2026-01-20 | 2.0000 | 2.0100 | 1.8400 | 1.8700 | -7.426% | 1,210,224 | -73.267% |
| 2026-01-16 | 2.1900 | 2.2000 | 2.0100 | 2.0200 | -5.164% | 1,369,424 | -75.252% |
| 2026-01-15 | 2.1500 | 2.1600 | 2.0100 | 2.1300 | -0.930% | 5,954,261 | -76.531% |
| 2026-01-14 | 2.1400 | 2.2200 | 2.1263 | 2.1500 | +0.467% | 621,060 | -76.749% |
| 2026-01-13 | 2.2400 | 2.2600 | 2.0800 | 2.1400 | -3.604% | 1,082,602 | -76.640% |
| 2026-01-12 | 2.2700 | 2.2800 | 2.0600 | 2.2200 | 0.000% | 1,438,914 | -77.482% |
| 2026-01-09 | 2.3600 | 2.5700 | 2.2100 | 2.2200 | -4.721% | 2,145,667 | -77.482% |
| 2026-01-08 | 2.2000 | 2.4100 | 2.1100 | 2.3300 | +1.747% | 2,953,937 | -78.545% |
| 2026-01-07 | 2.0800 | 2.5400 | 2.0500 | 2.2900 | +25.824% | 13,541,112 | -78.170% |
| 2026-01-06 | 1.6800 | 2.0298 | 1.5000 | 1.8200 | +11.315% | 5,521,941 | -72.533% |
| 2026-01-05 | 1.8400 | 1.8600 | 1.6300 | 1.6350 | -1.506% | 3,712,103 | -69.425% |
| 2026-01-02 | 1.8100 | 1.8244 | 1.5700 | 1.6600 | -7.263% | 1,982,522 | -69.886% |
| 2025-12-31 | 1.7600 | 1.8150 | 1.7600 | 1.7900 | +1.130% | 755,481 | -72.073% |
| 2025-12-30 | 1.8000 | 1.8100 | 1.7600 | 1.7700 | -0.562% | 775,331 | -71.757% |
| 2025-12-29 | 1.7500 | 1.8100 | 1.7301 | 1.7800 | 0.000% | 673,679 | -71.916% |
| 2025-12-26 | 1.8500 | 1.8500 | 1.7400 | 1.7800 | -1.657% | 533,331 | -71.916% |
| 2025-12-24 | 1.7500 | 1.8650 | 1.7400 | 1.8100 | +3.429% | 693,028 | -72.381% |
| 2025-12-23 | 1.8600 | 1.9255 | 1.6900 | 1.7500 | -3.315% | 1,639,937 | -71.434% |
| 2025-12-22 | 1.7700 | 1.8500 | 1.7700 | 1.8100 | +3.429% | 1,101,616 | -72.381% |
| 2025-12-19 | 1.7400 | 1.7800 | 1.7100 | 1.7500 | +1.744% | 1,265,297 | -71.434% |
| 2025-12-18 | 1.7300 | 1.7700 | 1.6800 | 1.7200 | -2.825% | 792,088 | -70.936% |
| 2025-12-17 | 1.8500 | 1.8900 | 1.7500 | 1.7700 | -4.324% | 882,141 | -71.757% |
| 2025-12-16 | 1.9500 | 1.9600 | 1.8300 | 1.8500 | -5.612% | 860,342 | -72.978% |
| 2025-12-15 | 2.0700 | 2.0700 | 1.9150 | 1.9600 | -6.220% | 764,643 | -74.495% |
| 2025-12-12 | 2.0800 | 2.1199 | 1.9700 | 2.0900 | +0.966% | 617,487 | -76.081% |
| 2025-12-11 | 2.0900 | 2.1200 | 2.0600 | 2.0700 | -0.957% | 476,399 | -75.850% |
| 2025-12-10 | 2.0700 | 2.1550 | 2.0500 | 2.0900 | +0.723% | 635,787 | -76.081% |
| 2025-12-09 | 2.2100 | 2.2200 | 2.0513 | 2.0750 | -5.251% | 744,837 | -75.908% |
| 2025-12-08 | 2.2200 | 2.2495 | 2.1600 | 2.1900 | -1.351% | 668,244 | -77.174% |
| 2025-12-05 | 2.2700 | 2.3000 | 2.2100 | 2.2200 | -2.418% | 472,391 | -77.482% |
| 2025-12-04 | 2.2400 | 2.3600 | 2.2200 | 2.2750 | +0.220% | 1,059,013 | -78.026% |
| 2025-12-03 | 2.2500 | 2.2850 | 2.1312 | 2.2700 | +1.794% | 1,430,246 | -77.978% |
| 2025-12-02 | 2.4400 | 2.4452 | 2.2000 | 2.2300 | -7.851% | 1,738,261 | -77.583% |
| 2025-12-01 | 2.5300 | 2.5900 | 2.3500 | 2.4200 | +8.036% | 2,310,090 | -79.343% |
| 2025-11-28 | 2.3100 | 2.3382 | 2.2300 | 2.2400 | -2.183% | 419,765 | -77.683% |
| 2025-11-26 | 2.2300 | 2.3300 | 2.2300 | 2.2900 | +1.778% | 732,928 | -78.170% |
| 2025-11-25 | 2.1600 | 2.2550 | 2.1300 | 2.2500 | +4.167% | 1,649,245 | -77.782% |
| 2025-11-24 | 2.3200 | 2.3300 | 2.1000 | 2.1600 | -7.296% | 1,634,757 | -76.856% |
| 2025-11-21 | 2.3500 | 2.4200 | 2.2800 | 2.3300 | -1.271% | 679,907 | -78.545% |
| 2025-11-20 | 2.5900 | 2.6700 | 2.3401 | 2.3600 | -7.087% | 1,200,110 | -78.818% |
| 2025-11-19 | 2.7100 | 2.7800 | 2.4850 | 2.5400 | -4.511% | 1,007,217 | -80.319% |
| 2025-11-18 | 2.5700 | 2.7000 | 2.5700 | 2.6600 | +2.703% | 793,237 | -81.207% |
| 2025-11-17 | 2.6200 | 2.7900 | 2.5500 | 2.5900 | -2.264% | 706,898 | -80.699% |
| 2025-11-14 | 2.6100 | 2.7850 | 2.5800 | 2.6500 | -1.487% | 811,932 | -81.136% |
| 2025-11-13 | 2.8300 | 2.9500 | 2.6700 | 2.6900 | -5.944% | 1,216,983 | -81.416% |
| 2025-11-12 | 2.7500 | 3.0000 | 2.7500 | 2.8600 | +4.000% | 1,131,158 | -82.521% |
| 2025-11-11 | 2.8100 | 2.8400 | 2.6250 | 2.7500 | -2.135% | 998,108 | -81.822% |
| 2025-11-10 | 2.5600 | 2.9200 | 2.5500 | 2.8100 | +9.766% | 1,769,050 | -82.210% |
| 2025-11-07 | 2.5000 | 2.6350 | 2.4000 | 2.5600 | -0.775% | 1,214,668 | -80.473% |
| 2025-11-06 | 2.3900 | 2.7511 | 2.3450 | 2.5800 | -1.527% | 2,275,047 | -80.624% |
| 2025-11-05 | 2.7900 | 2.8780 | 2.6200 | 2.6200 | -6.093% | 1,652,650 | -80.920% |
| 2025-11-04 | 2.9100 | 2.9550 | 2.7201 | 2.7900 | -7.309% | 2,304,122 | -82.082% |
| 2025-11-03 | 3.0300 | 3.0604 | 2.8200 | 3.0100 | -0.331% | 1,824,718 | -83.392% |
| 2025-10-31 | 3.0000 | 3.2500 | 2.8200 | 3.0200 | +3.072% | 4,581,769 | -83.447% |
| 2025-10-30 | 2.7500 | 3.0450 | 2.6700 | 2.9300 | +17.200% | 7,494,385 | -82.939% |
| 2025-10-29 | 2.6000 | 2.6900 | 2.4000 | 2.5000 | -3.475% | 4,153,081 | -80.004% |
| 2025-10-28 | 2.7000 | 2.7000 | 2.5600 | 2.5900 | -3.717% | 1,397,121 | -80.699% |
| 2025-10-27 | 2.6820 | 2.7300 | 2.4607 | 2.6900 | +2.281% | 10,849,043 | -81.416% |
| 2025-10-24 | 2.3500 | 2.7200 | 2.0800 | 2.6300 | +13.853% | 5,458,132 | -80.992% |
| 2025-10-23 | 1.7700 | 2.5500 | 1.7603 | 2.3100 | +35.088% | 19,887,339 | -78.359% |
| 2025-10-22 | 1.8000 | 1.8000 | 1.6750 | 1.7100 | -5.000% | 386,224 | -70.766% |
| 2025-10-21 | 1.8100 | 1.8500 | 1.7550 | 1.8000 | -0.552% | 427,431 | -72.228% |
| 2025-10-20 | 1.7300 | 1.8300 | 1.7200 | 1.8100 | +4.624% | 296,536 | -72.381% |
| 2025-10-17 | 1.7600 | 1.8000 | 1.7250 | 1.7300 | -2.809% | 198,210 | -71.104% |
| 2025-10-16 | 1.8700 | 1.8800 | 1.7600 | 1.7800 | -3.261% | 423,697 | -71.916% |
| 2025-10-15 | 1.8100 | 1.8950 | 1.7950 | 1.8400 | +2.222% | 648,141 | -72.832% |
| 2025-10-14 | 1.8500 | 1.8500 | 1.7400 | 1.8000 | -3.226% | 584,087 | -72.228% |
| 2025-10-13 | 1.8900 | 1.9150 | 1.8400 | 1.8600 | -1.587% | 336,626 | -73.124% |
| 2025-10-10 | 1.9500 | 1.9800 | 1.8200 | 1.8900 | -3.077% | 1,031,492 | -73.550% |
| 2025-10-09 | 1.9400 | 2.0200 | 1.8750 | 1.9500 | +0.515% | 521,235 | -74.364% |
| 2025-10-08 | 1.8700 | 1.9500 | 1.8400 | 1.9400 | +4.301% | 465,986 | -74.232% |
| 2025-10-07 | 1.9000 | 1.9400 | 1.8400 | 1.8600 | -1.587% | 494,414 | -73.124% |
| 2025-10-06 | 1.8300 | 1.9000 | 1.8000 | 1.8900 | +3.279% | 356,986 | -73.550% |
| 2025-10-03 | 1.8000 | 1.9300 | 1.7650 | 1.8300 | +2.809% | 713,411 | -72.683% |
| 2025-10-02 | 1.7900 | 1.8450 | 1.7000 | 1.7800 | 0.000% | 528,174 | -71.916% |
| 2025-10-01 | 1.8100 | 1.8900 | 1.7350 | 1.7800 | -2.198% | 627,139 | -71.916% |
| 2025-09-30 | 1.7800 | 1.8300 | 1.7299 | 1.8200 | +3.409% | 313,304 | -72.533% |
| 2025-09-29 | 1.7500 | 1.8250 | 1.7050 | 1.7600 | +1.149% | 417,180 | -71.597% |
| 2025-09-26 | 1.7000 | 1.7650 | 1.6700 | 1.7400 | +2.353% | 270,098 | -71.270% |
| 2025-09-25 | 1.7900 | 1.8091 | 1.6700 | 1.7000 | -7.104% | 368,648 | -70.594% |
| 2025-09-24 | 1.9600 | 1.9600 | 1.8000 | 1.8300 | -4.188% | 564,166 | -72.683% |
| 2025-09-23 | 1.7500 | 1.9100 | 1.7400 | 1.9100 | +10.405% | 821,508 | -73.827% |
| 2025-09-22 | 1.7300 | 1.7600 | 1.6406 | 1.7300 | -1.705% | 375,110 | -71.104% |
| 2025-09-19 | 1.5700 | 1.7600 | 1.5700 | 1.7600 | +12.102% | 937,728 | -71.597% |
| 2025-09-18 | 1.4400 | 1.5700 | 1.4300 | 1.5700 | +8.276% | 410,248 | -68.159% |
| 2025-09-17 | 1.5000 | 1.5850 | 1.4200 | 1.4500 | -3.333% | 552,615 | -65.524% |
| 2025-09-16 | 1.5000 | 1.5700 | 1.4950 | 1.5000 | -1.316% | 476,277 | -66.673% |
| 2025-09-15 | 1.6200 | 1.6300 | 1.4800 | 1.5200 | -6.173% | 692,980 | -67.112% |
| 2025-09-12 | 1.6500 | 1.6600 | 1.6150 | 1.6200 | -2.410% | 440,422 | -69.142% |
| 2025-09-11 | 1.6400 | 1.6700 | 1.6200 | 1.6600 | +1.840% | 314,451 | -69.886% |
| 2025-09-10 | 1.6800 | 1.7000 | 1.6300 | 1.6300 | -2.395% | 228,537 | -69.331% |
| 2025-09-09 | 1.6200 | 1.6800 | 1.6200 | 1.6700 | +0.602% | 319,053 | -70.066% |
| 2025-09-08 | 1.7100 | 1.7100 | 1.6200 | 1.6600 | -1.190% | 275,773 | -69.886% |
| 2025-09-05 | 1.6200 | 1.7000 | 1.6000 | 1.6800 | +3.067% | 218,791 | -70.244% |
| 2025-09-04 | 1.7400 | 1.7650 | 1.6150 | 1.6300 | -6.857% | 484,878 | -69.331% |
| 2025-09-03 | 1.7300 | 1.8200 | 1.7000 | 1.7500 | +0.575% | 465,803 | -71.434% |
| 2025-09-02 | 1.7400 | 1.8350 | 1.6911 | 1.7400 | +0.578% | 377,354 | -71.270% |
| 2025-08-29 | 1.7500 | 1.7597 | 1.7100 | 1.7300 | -1.705% | 236,540 | -71.104% |
| 2025-08-28 | 1.7900 | 1.8200 | 1.7350 | 1.7600 | 0.000% | 303,772 | -71.597% |
| 2025-08-27 | 1.7500 | 1.7950 | 1.7100 | 1.7600 | +1.149% | 279,953 | -71.597% |
| 2025-08-26 | 1.6300 | 1.7800 | 1.6000 | 1.7400 | +6.748% | 528,689 | -71.270% |
| 2025-08-25 | 1.6100 | 1.6700 | 1.6000 | 1.6300 | +0.617% | 359,055 | -69.331% |
| 2025-08-22 | 1.6600 | 1.7000 | 1.6100 | 1.6200 | -1.220% | 339,391 | -69.142% |
| 2025-08-21 | 1.5900 | 1.6500 | 1.5706 | 1.6400 | +1.863% | 323,512 | -69.518% |
| 2025-08-20 | 1.6000 | 1.6450 | 1.5650 | 1.6100 | 0.000% | 590,762 | -68.950% |
| 2025-08-19 | 1.6300 | 1.6550 | 1.5600 | 1.6100 | -1.829% | 332,146 | -68.950% |
| 2025-08-18 | 1.6600 | 1.6791 | 1.6000 | 1.6400 | +0.613% | 359,980 | -69.518% |
| 2025-08-15 | 1.5800 | 1.7800 | 1.5750 | 1.6300 | +3.165% | 888,895 | -69.331% |
| 2025-08-14 | 1.5600 | 1.6000 | 1.4900 | 1.5800 | +1.282% | 598,532 | -68.361% |
| 2025-08-13 | 1.5000 | 1.6000 | 1.5000 | 1.5600 | +4.000% | 483,873 | -67.955% |
| 2025-08-12 | 1.4200 | 1.5400 | 1.3900 | 1.5000 | +4.167% | 601,310 | -66.673% |
| 2025-08-11 | 1.4900 | 1.4900 | 1.4102 | 1.4400 | -1.370% | 340,480 | -65.285% |
| 2025-08-08 | 1.6500 | 1.6900 | 1.4300 | 1.4600 | -11.515% | 800,188 | -65.760% |
| 2025-08-07 | 1.6600 | 1.6994 | 1.5899 | 1.6500 | +3.774% | 1,282,796 | -69.703% |
| 2025-08-06 | 1.6600 | 1.6600 | 1.5400 | 1.5900 | -4.217% | 1,060,585 | -68.560% |
| 2025-08-05 | 1.7000 | 1.7200 | 1.5900 | 1.6600 | +0.606% | 1,212,538 | -69.886% |
| 2025-08-04 | 1.6700 | 1.7900 | 1.6200 | 1.6500 | +5.769% | 1,153,607 | -69.703% |
| 2025-08-01 | 1.8800 | 1.9200 | 1.5150 | 1.5600 | -20.408% | 2,115,722 | -67.955% |
| 2025-07-31 | 2.0600 | 2.1150 | 1.9500 | 1.9600 | -5.769% | 850,982 | -74.495% |
| 2025-07-30 | 2.2200 | 2.2200 | 1.9900 | 2.0800 | -5.023% | 1,007,343 | -75.966% |
| 2025-07-29 | 2.2400 | 2.3500 | 2.0900 | 2.1900 | -3.947% | 1,835,617 | -77.174% |
| 2025-07-28 | 2.3600 | 2.3992 | 2.1150 | 2.2800 | -2.979% | 2,564,121 | -78.075% |
| 2025-07-25 | 2.3800 | 2.8500 | 2.2200 | 2.3500 | +2.620% | 4,272,422 | -78.728% |
| 2025-07-24 | 1.8900 | 2.3500 | 1.8500 | 2.2900 | +23.784% | 2,998,166 | -78.170% |
| 2025-07-23 | 1.8900 | 1.9299 | 1.7000 | 1.8500 | -2.116% | 1,314,634 | -72.978% |
| 2025-07-22 | 1.9500 | 1.9800 | 1.8000 | 1.8900 | -3.571% | 1,390,466 | -73.550% |
| 2025-07-21 | 1.8668 | 2.0653 | 1.8500 | 1.9600 | +5.946% | 2,191,844 | -74.495% |
| 2025-07-18 | 1.8100 | 2.1700 | 1.7300 | 1.8500 | +8.187% | 5,293,664 | -72.978% |
| 2025-07-17 | 1.4000 | 1.7500 | 1.4000 | 1.7100 | +22.143% | 2,467,083 | -70.766% |
| 2025-07-16 | 1.5300 | 1.5800 | 1.3100 | 1.4000 | -3.448% | 1,600,759 | -64.293% |
| 2025-07-15 | 1.2900 | 1.5000 | 1.2500 | 1.4500 | +14.173% | 2,020,594 | -65.524% |
| 2025-07-14 | 1.3300 | 1.3400 | 1.1400 | 1.2700 | -1.550% | 2,287,119 | -60.638% |
| 2025-07-11 | 1.0500 | 1.4100 | 1.0130 | 1.2900 | +21.698% | 5,317,015 | -61.248% |
| 2025-07-10 | 1.0400 | 1.1300 | 1.0000 | 1.0600 | +3.922% | 1,466,139 | -52.840% |
| 2025-07-09 | 0.9000 | 1.1800 | 0.9000 | 1.0200 | +13.120% | 3,168,037 | -50.990% |
| 2025-07-08 | 0.9000 | 0.9500 | 0.8539 | 0.9017 | +0.715% | 750,605 | -44.560% |
| 2025-07-07 | 0.8074 | 0.9332 | 0.7911 | 0.8953 | +8.970% | 1,160,935 | -44.164% |
| 2025-07-03 | 0.8100 | 0.8380 | 0.7800 | 0.8216 | +5.037% | 389,866 | -39.155% |
| 2025-07-02 | 0.7900 | 0.8349 | 0.7710 | 0.7822 | -1.771% | 1,136,629 | -36.091% |
| 2025-07-01 | 0.7528 | 0.8300 | 0.7333 | 0.7963 | +8.591% | 955,736 | -37.222% |
| 2025-06-30 | 0.7800 | 0.7800 | 0.7158 | 0.7333 | -3.118% | 1,021,636 | -31.829% |
| 2025-06-27 | 0.7911 | 0.8174 | 0.7569 | 0.7569 | -5.316% | 10,854,038 | -33.954% |
| 2025-06-26 | 0.8090 | 0.8483 | 0.7821 | 0.7994 | -1.052% | 673,391 | -37.466% |
| 2025-06-25 | 0.8106 | 0.8327 | 0.7840 | 0.8079 | -0.062% | 405,921 | -38.124% |
| 2025-06-24 | 0.7500 | 0.8499 | 0.7500 | 0.8084 | +8.365% | 716,788 | -38.162% |
| 2025-06-23 | 0.7800 | 0.8400 | 0.7450 | 0.7460 | -5.053% | 579,302 | -32.989% |
| 2025-06-20 | 0.7700 | 0.8087 | 0.7611 | 0.7857 | +0.731% | 875,032 | -36.375% |
| 2025-06-18 | 0.7835 | 0.8228 | 0.7700 | 0.7800 | -1.639% | 499,893 | -35.910% |
| 2025-06-17 | 0.8400 | 0.8527 | 0.7900 | 0.7930 | -8.175% | 788,850 | -36.961% |
| 2025-06-16 | 0.8400 | 0.8775 | 0.8202 | 0.8636 | +2.262% | 483,110 | -42.114% |
| 2025-06-13 | 0.8750 | 0.8865 | 0.8052 | 0.8445 | -5.937% | 592,105 | -40.805% |
| 2025-06-12 | 0.9300 | 0.9915 | 0.8977 | 0.8978 | -2.593% | 570,000 | -44.319% |
| 2025-06-11 | 1.0500 | 1.0500 | 0.9069 | 0.9217 | -9.637% | 1,123,373 | -45.763% |
| 2025-06-10 | 1.0900 | 1.1450 | 1.0100 | 1.0200 | -6.422% | 900,998 | -50.990% |
| 2025-06-09 | 1.1400 | 1.3400 | 1.0800 | 1.0900 | +6.863% | 3,256,769 | -54.138% |
| 2025-06-06 | 0.8400 | 1.0500 | 0.8125 | 1.0200 | +25.910% | 1,844,741 | -50.990% |
| 2025-06-05 | 0.8300 | 0.8500 | 0.7910 | 0.8101 | +2.544% | 544,859 | -38.292% |
| 2025-06-04 | 0.7470 | 0.8051 | 0.7391 | 0.7900 | +6.311% | 624,814 | -36.722% |
| 2025-06-03 | 0.7481 | 0.7776 | 0.7200 | 0.7431 | -0.642% | 607,556 | -32.728% |
| 2025-06-02 | 0.6900 | 0.7483 | 0.6900 | 0.7479 | +4.412% | 634,184 | -33.160% |
| 2025-05-30 | 0.7068 | 0.7267 | 0.6983 | 0.7163 | -0.334% | 442,963 | -30.211% |
| 2025-05-29 | 0.7117 | 0.7277 | 0.6951 | 0.7187 | +0.461% | 687,660 | -30.444% |
| 2025-05-28 | 0.7000 | 0.7302 | 0.6708 | 0.7154 | +2.288% | 518,860 | -30.123% |
| 2025-05-27 | 0.6810 | 0.7094 | 0.6607 | 0.6994 | +2.898% | 717,863 | -28.524% |
| 2025-05-23 | 0.7000 | 0.7350 | 0.6581 | 0.6797 | -5.308% | 853,732 | -26.453% |
| 2025-05-22 | 0.7506 | 0.7720 | 0.7108 | 0.7178 | -4.877% | 390,140 | -30.357% |
| 2025-05-21 | 0.7050 | 0.7759 | 0.7050 | 0.7546 | +3.412% | 1,359,337 | -33.753% |
| 2025-05-20 | 0.7100 | 0.7302 | 0.6911 | 0.7297 | +5.677% | 597,363 | -31.492% |
| 2025-05-19 | 0.6700 | 0.7398 | 0.6601 | 0.6905 | -1.582% | 1,226,671 | -27.603% |
| 2025-05-16 | 0.6799 | 0.7174 | 0.6549 | 0.7016 | +5.377% | 1,200,362 | -28.749% |
| 2025-05-15 | 0.6200 | 0.6680 | 0.6161 | 0.6658 | +8.243% | 976,524 | -24.917% |
| 2025-05-14 | 0.6900 | 0.7006 | 0.6110 | 0.6151 | -9.464% | 996,404 | -18.729% |
| 2025-05-13 | 0.6912 | 0.7500 | 0.6584 | 0.6794 | -1.892% | 980,034 | -26.420% |
| 2025-05-12 | 0.6910 | 0.7697 | 0.6713 | 0.6925 | +4.465% | 1,216,775 | -27.812% |
| 2025-05-09 | 0.6400 | 0.6877 | 0.6400 | 0.6629 | +3.805% | 755,733 | -24.589% |
| 2025-05-08 | 0.6543 | 0.6907 | 0.6300 | 0.6386 | -2.085% | 1,083,229 | -21.719% |
| 2025-05-07 | 0.6700 | 0.7222 | 0.6400 | 0.6522 | -3.062% | 676,517 | -23.352% |
| 2025-05-06 | 0.6900 | 0.7117 | 0.6726 | 0.6728 | -3.555% | 561,628 | -25.699% |
| 2025-05-05 | 0.7710 | 0.7792 | 0.6950 | 0.6976 | -10.126% | 802,962 | -28.340% |
| 2025-05-02 | 0.7749 | 0.7999 | 0.7600 | 0.7762 | +0.622% | 878,776 | -35.596% |
| 2025-05-01 | 0.7683 | 0.7897 | 0.7336 | 0.7714 | -1.077% | 743,666 | -35.196% |
| 2025-04-30 | 0.7630 | 0.7798 | 0.7315 | 0.7798 | +1.669% | 804,653 | -35.894% |
| 2025-04-29 | 0.7817 | 0.7899 | 0.7411 | 0.7670 | +0.577% | 651,407 | -34.824% |
| 2025-04-28 | 0.7583 | 0.7954 | 0.7425 | 0.7626 | +0.673% | 793,914 | -34.448% |
| 2025-04-25 | 0.7522 | 0.7647 | 0.7284 | 0.7575 | +1.067% | 911,331 | -34.007% |
| 2025-04-24 | 0.7026 | 0.7597 | 0.7026 | 0.7495 | +5.430% | 1,122,149 | -33.302% |
| 2025-04-23 | 0.7303 | 0.8050 | 0.6925 | 0.7109 | +0.837% | 1,531,264 | -29.681% |
| 2025-04-22 | 0.6735 | 0.7210 | 0.6652 | 0.7050 | +6.818% | 788,533 | -29.092% |
| 2025-04-21 | 0.6404 | 0.6791 | 0.6320 | 0.6600 | +2.041% | 607,058 | -24.258% |
| 2025-04-17 | 0.6276 | 0.6788 | 0.6270 | 0.6468 | +2.667% | 909,443 | -22.712% |
| 2025-04-16 | 0.6547 | 0.6875 | 0.6300 | 0.6300 | -3.963% | 1,017,796 | -20.651% |
| 2025-04-15 | 0.6697 | 0.6913 | 0.6321 | 0.6560 | -2.060% | 1,865,390 | -23.796% |
| 2025-04-14 | 0.6900 | 0.7000 | 0.6698 | 0.6698 | 0.000% | 694,557 | -25.366% |