Dark

NMP
NMP Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)551,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	10.2850	10.2850	10.2700	10.2800	+0.195%	551,209	0.000%
2026-07-01	10.2610	10.2610	10.2600	10.2600	0.000%	744	+0.195%
2026-06-30	10.2600	10.2600	10.2600	10.2600	-0.195%	40,010	+0.195%
2026-06-16	10.2500	10.2800	10.2500	10.2800	+0.293%	1,375	0.000%
2026-06-15	10.2500	10.2800	10.2500	10.2500	+0.098%	13,426	+0.293%
2026-06-12	10.2500	10.2500	10.2400	10.2400	0.000%	1,266	+0.391%
2026-06-03	10.2400	10.2400	10.2400	10.2400	0.000%	1,476	+0.391%
2026-06-01	10.2400	10.2400	10.2350	10.2400	+0.196%	1,944	+0.391%
2026-05-27	10.2200	10.2200	10.2200	10.2200	-0.098%	20,014	+0.587%
2026-05-26	10.2150	10.2300	10.2100	10.2300	-0.098%	3,017	+0.489%
2026-05-18	10.2400	10.2400	10.2400	10.2400	+0.392%	430	+0.391%
2026-05-14	10.2000	10.2000	10.2000	10.2000	-0.391%	160	+0.784%
2026-05-12	10.2400	10.2400	10.2400	10.2400	+0.392%	133	+0.391%
2026-05-06	10.1900	10.2000	10.1700	10.2000	0.000%	95,000	+0.784%
2026-05-04	10.2000	10.2000	10.2000	10.2000	+0.098%	6	+0.784%
2026-04-29	10.1900	10.1900	10.1900	10.1900	+0.295%	146	+0.883%
2026-04-24	10.1600	10.1600	10.1600	10.1600	-0.098%	105	+1.181%
2026-04-15	10.1700	10.1700	10.1700	10.1700	0.000%	3,000	+1.082%
2026-04-14	10.1700	10.1700	10.1600	10.1700	+0.197%	3,000	+1.082%
2026-04-13	10.1500	10.1500	10.1500	10.1500	0.000%	8,260	+1.281%
2026-04-07	10.1500	10.1500	10.1500	10.1500	0.000%	2,474	+1.281%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-0.098%	1	+1.281%
2026-03-31	10.1500	10.1600	10.1500	10.1600	+0.197%	1,236	+1.181%
2026-03-25	10.1400	10.1400	10.1400	10.1400	+0.099%	5,111	+1.381%
2026-03-19	10.1300	10.1300	10.1300	10.1300	0.000%	15,038	+1.481%
2026-03-18	10.1300	10.1300	10.1300	10.1300	+0.099%	12,598	+1.481%
2026-03-16	10.1200	10.1200	10.1200	10.1200	-0.197%	110	+1.581%
2026-03-13	10.1400	10.1400	10.1400	10.1400	+0.198%	101	+1.381%
2026-03-12	10.1200	10.1200	10.1200	10.1200	0.000%	6,211	+1.581%
2026-03-11	10.1200	10.1300	10.1200	10.1200	0.000%	8,700	+1.581%
2026-03-10	10.1100	10.1200	10.1100	10.1200	-0.197%	6,402	+1.581%
2026-03-09	10.1100	10.1400	10.1100	10.1400	+0.396%	16,300	+1.381%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-0.296%	256	+1.782%
2026-03-04	10.1300	10.1300	10.1300	10.1300	+0.247%	260	+1.481%
2026-03-03	10.1050	10.1050	10.1050	10.1050	-0.148%	179,405	+1.732%
2026-02-27	10.1200	10.1200	10.1200	10.1200	+0.198%	897	+1.581%
2026-02-26	10.1000	10.1000	10.1000	10.1000	-0.198%	301	+1.782%
2026-02-25	10.1200	10.1200	10.1200	10.1200	+0.397%	322	+1.581%
2026-02-24	10.0800	10.0800	10.0800	10.0800	-0.198%	25,945	+1.984%
2026-02-19	10.1100	10.1100	10.1000	10.1000	+0.197%	8,710	+1.782%
2026-02-18	10.0800	10.0801	10.0800	10.0801	-0.394%	1,600	+1.983%
2026-02-17	10.1200	10.1200	10.1200	10.1200	+0.396%	206	+1.581%
2026-02-11	10.0800	10.0801	10.0800	10.0801	+0.001%	3,305	+1.983%
2026-02-10	10.0800	10.0800	10.0800	10.0800	0.000%	1,141	+1.984%
2026-01-28	10.0800	10.0800	10.0800	10.0800	-0.198%	152	+1.984%
2026-01-27	10.0900	10.1000	10.0900	10.1000	0.000%	512	+1.782%
2026-01-26	10.0850	10.1000	10.0845	10.1000	+0.099%	112,838	+1.782%
2026-01-22	10.0900	10.0900	10.0900	10.0900	-0.099%	100,000	+1.883%
2026-01-15	10.0500	10.1000	10.0500	10.1000	+0.798%	13,924	+1.782%
2025-12-31	10.0500	10.0500	10.0200	10.0200	0.000%	7,783	+2.595%
2025-12-30	10.0200	10.0200	10.0200	10.0200	0.000%	15,116	+2.595%
2025-12-29	10.0200	10.0200	10.0200	10.0200	0.000%	6,369	+2.595%
2025-12-22	10.0200	10.0200	10.0200	10.0200	-0.100%	111	+2.595%
2025-12-19	10.0500	10.0500	10.0300	10.0300	0.000%	1,679	+2.493%
2025-12-18	10.0400	10.0400	10.0300	10.0300	-0.199%	20,201	+2.493%
2025-12-17	10.0335	10.0500	10.0300	10.0500	0.000%	29,652	+2.289%
2025-12-15	10.0300	10.0500	10.0299	10.0500	+0.249%	43,492	+2.289%
2025-12-12	10.0300	10.0300	10.0250	10.0250	-0.149%	7,115	+2.544%
2025-12-11	10.0400	10.0400	10.0400	10.0400	+0.100%	16,493	+2.390%
2025-12-10	10.0300	10.0300	10.0300	10.0300	+0.300%	16,488	+2.493%
2025-12-05	10.0300	10.0300	10.0000	10.0000	0.000%	6,200	+2.800%
2025-12-04	10.0500	10.0500	10.0000	10.0000	-0.498%	6,300	+2.800%
2025-11-28	10.0500	10.0500	10.0500	10.0500	+0.100%	452	+2.289%
2025-11-20	10.0400	10.0400	10.0400	10.0400	+0.300%	3,899	+2.390%
2025-11-19	10.0400	10.0400	10.0000	10.0100	-0.200%	9,571	+2.697%
2025-11-17	10.0301	10.0301	10.0301	10.0301	-0.099%	10,053	+2.492%
2025-11-14	10.0400	10.0450	10.0350	10.0400	0.000%	29,442	+2.390%
2025-11-12	10.0700	10.0700	10.0400	10.0400	-0.100%	607	+2.390%
2025-11-10	10.0200	10.0500	10.0200	10.0500	+0.400%	5,600	+2.289%
2025-11-07	10.0100	10.0150	10.0050	10.0100	+0.100%	86,530	+2.697%
2025-11-06	10.0100	10.0100	10.0000	10.0000	-0.100%	77,921	+2.800%
2025-11-05	10.0100	10.0100	10.0100	10.0100	+0.100%	10,451	+2.697%
2025-11-04	10.0000	10.0200	9.9950	10.0000	0.000%	232,724	+2.800%
2025-10-30	9.9890	10.0000	9.9865	10.0000	+0.301%	19,073	+2.800%
2025-10-27	10.0000	10.0000	9.9700	9.9700	-0.100%	1,203	+3.109%
2025-10-24	10.0000	10.0000	9.9800	9.9800	+0.201%	1,314	+3.006%
2025-10-23	9.9600	9.9600	9.9600	9.9600	-0.400%	150	+3.213%
2025-10-22	9.9800	10.0000	9.9799	10.0000	+0.200%	254,961	+2.800%
2025-10-21	9.9535	9.9800	9.9470	9.9800	+0.100%	425,262	+3.006%
2025-10-20	9.9690	9.9700	9.9690	9.9700	0.000%	1,703	+3.109%
2025-10-17	9.9700	9.9700	9.9700	9.9700	0.000%	106	+3.109%
2025-10-16	9.9700	9.9700	9.9700	9.9700	+0.201%	110	+3.109%
2025-10-15	9.9600	9.9600	9.9500	9.9500	-0.201%	330	+3.317%
2025-10-14	9.9700	9.9700	9.9700	9.9700	0.000%	114	+3.109%
2025-10-13	9.9700	9.9700	9.9700	9.9700	+0.100%	145	+3.109%
2025-10-10	9.9600	9.9600	9.9600	9.9600	+0.201%	117	+3.213%
2025-10-09	9.9700	9.9700	9.9400	9.9400	+0.101%	10,491	+3.421%
2025-10-08	9.9800	9.9800	9.9300	9.9300	-0.101%	492	+3.525%
2025-10-07	9.9700	9.9700	9.9400	9.9400	0.000%	583	+3.421%
2025-10-06	9.9900	9.9900	9.9400	9.9400	+0.101%	9,923	+3.421%
2025-10-03	9.9900	9.9900	9.9300	9.9300	0.000%	473	+3.525%
2025-10-02	9.9400	9.9400	9.9300	9.9300	0.000%	86,067	+3.525%
2025-09-30	9.9300	9.9300	9.9200	9.9300	0.000%	65,992	+3.525%
2025-09-29	9.9200	9.9300	9.9200	9.9300	+0.101%	505	+3.525%
2025-09-26	9.9200	9.9200	9.9200	9.9200	0.000%	353	+3.629%
2025-09-25	9.9500	9.9500	9.9200	9.9200	0.000%	1,250	+3.629%
2025-09-24	9.9500	9.9500	9.9200	9.9200	0.000%	2,960	+3.629%
2025-09-23	9.9400	9.9400	9.9200	9.9200	0.000%	3,841	+3.629%
2025-09-22	9.9400	9.9400	9.9200	9.9200	-0.201%	7,397	+3.629%
2025-09-19	9.9300	9.9400	9.9200	9.9400	+0.303%	169,278	+3.421%
2025-09-18	9.9300	9.9300	9.9100	9.9100	-0.101%	111,421	+3.734%
2025-09-17	9.9200	9.9200	9.9200	9.9200	0.000%	27,816	+3.629%
2025-09-16	9.9200	9.9200	9.9150	9.9200	+0.101%	127,097	+3.629%
2025-09-15	9.9200	9.9200	9.9100	9.9100	-0.101%	114,602	+3.734%
2025-09-12	9.9200	9.9200	9.9200	9.9200	+0.101%	53,335	+3.629%
2025-09-11	9.9200	9.9200	9.9100	9.9100	0.000%	529,786	+3.734%
2025-09-10	9.9200	9.9200	9.9100	9.9100	0.000%	171,967	+3.734%
2025-09-09	9.9300	9.9300	9.9100	9.9100	-0.101%	261,169	+3.734%
2025-09-08	9.9300	9.9300	9.9200	9.9200	0.000%	81,088	+3.629%
2025-09-05	9.9200	9.9200	9.9200	9.9200	+0.101%	592,359	+3.629%
2025-09-04	9.9150	9.9200	9.9100	9.9100	0.000%	1,706,931	+3.734%
2025-09-03	9.9000	9.9200	9.9000	9.9100	-34.587%	740,677	+3.734%
2013-01-04	15.1100	15.2110	15.0900	15.1500	+0.531%	35,034	-32.145%
2013-01-03	15.2000	15.2300	15.0700	15.0700	-0.698%	30,750	-31.785%
2013-01-02	14.9200	15.1890	14.8900	15.1760	+1.445%	40,355	-32.261%
2012-12-31	15.0700	15.0870	14.9200	14.9599	-0.001%	25,751	-31.283%
2012-12-28	14.9600	15.0600	14.8200	14.9600	-0.267%	22,167	-31.283%
2012-12-27	15.0400	15.0800	14.9200	15.0000	0.000%	11,947	-31.467%
2012-12-26	15.0700	15.1100	15.0000	15.0000	-0.133%	12,813	-31.467%
2012-12-24	14.9800	15.0700	14.9800	15.0200	-0.398%	26,820	-31.558%
2012-12-21	15.0900	15.1800	14.9600	15.0800	-0.265%	29,620	-31.830%
2012-12-20	15.0000	15.1700	14.9900	15.1200	+0.800%	16,564	-32.011%
2012-12-19	14.7600	15.0200	14.7600	15.0000	+1.010%	18,490	-31.467%
2012-12-18	14.8400	15.0000	14.7188	14.8500	-0.161%	31,675	-30.774%
2012-12-17	15.0200	15.1100	14.8440	14.8740	-1.497%	51,599	-30.886%
2012-12-14	15.3300	15.3600	15.0700	15.1000	-1.948%	26,829	-31.921%
2012-12-13	15.4400	15.4800	15.3666	15.4000	-0.324%	19,358	-33.247%
2012-12-12	15.5000	15.6500	15.4400	15.4500	-0.579%	15,755	-33.463%
2012-12-11	15.5400	15.6200	15.4600	15.5400	+0.129%	15,749	-33.848%
2012-12-10	15.6200	15.6601	15.4640	15.5200	-1.020%	31,615	-33.763%
2012-12-07	15.8100	15.8800	15.6100	15.6800	-1.073%	39,879	-34.439%
2012-12-06	15.8700	15.9400	15.8100	15.8500	-0.565%	7,274	-35.142%
2012-12-05	15.8400	15.9500	15.8400	15.9400	+0.441%	7,062	-35.508%
2012-12-04	15.9200	16.0000	15.8500	15.8700	-0.813%	50,557	-35.224%
2012-12-03	16.1900	16.1900	15.9290	16.0000	-0.559%	14,102	-35.750%
2012-11-30	16.0500	16.1410	15.9500	16.0900	-0.310%	18,293	-36.109%
2012-11-29	16.0400	16.1400	16.0400	16.1400	+0.812%	10,350	-36.307%
2012-11-28	15.9300	16.0100	15.9000	16.0100	+0.359%	8,981	-35.790%
2012-11-27	15.8300	16.0100	15.8300	15.9528	+0.395%	7,910	-35.560%
2012-11-26	15.9000	15.9100	15.8000	15.8900	-0.188%	15,008	-35.305%
2012-11-23	15.9800	15.9800	15.9200	15.9200	-0.188%	996	-35.427%
2012-11-21	16.1100	16.1600	15.8700	15.9500	-0.499%	16,463	-35.549%
2012-11-20	15.9500	16.1900	15.9060	16.0300	+0.250%	14,874	-35.870%
2012-11-19	15.9200	16.1400	15.9200	15.9900	-0.062%	16,335	-35.710%
2012-11-16	15.9600	16.0900	15.8900	16.0000	+0.006%	12,192	-35.750%
2012-11-15	16.0000	16.0600	15.7400	15.9990	-0.442%	13,643	-35.746%
2012-11-14	16.1200	16.1900	16.0000	16.0700	-0.186%	26,070	-36.030%
2012-11-13	16.0700	16.1500	15.9700	16.1000	-0.310%	29,141	-36.149%
2012-11-12	15.8900	16.1800	15.8700	16.1500	+1.381%	18,714	-36.347%
2012-11-09	15.9300	15.9600	15.8590	15.9300	+0.568%	23,356	-35.468%
2012-11-08	15.7500	15.8900	15.7100	15.8400	-0.063%	7,252	-35.101%
2012-11-07	15.4300	15.8500	15.4100	15.8500	+2.126%	33,878	-35.142%
2012-11-06	15.4300	15.5600	15.4100	15.5200	+0.194%	8,571	-33.763%
2012-11-05	15.6100	15.6100	15.3600	15.4900	-0.578%	5,855	-33.635%
2012-11-02	15.6300	15.6300	15.5200	15.5800	-0.511%	6,573	-34.018%
2012-11-01	15.5700	15.6700	15.5700	15.6600	+0.772%	15,225	-34.355%
2012-10-31	15.4900	15.5499	15.3900	15.5400	+0.193%	19,162	-33.848%
2012-10-26	15.4700	15.5300	15.4108	15.5100	+0.453%	8,149	-33.720%
2012-10-25	15.4900	15.5600	15.4400	15.4400	+0.260%	5,425	-33.420%
2012-10-24	15.3400	15.5100	15.3400	15.4000	0.000%	11,630	-33.247%
2012-10-23	15.3300	15.4300	15.3300	15.4000	+0.851%	12,950	-33.247%
2012-10-22	15.3600	15.4000	15.1800	15.2700	-0.715%	18,143	-32.678%
2012-10-19	15.4400	15.4500	15.2900	15.3800	-0.259%	18,647	-33.160%
2012-10-18	15.5200	15.5200	15.3900	15.4200	-0.580%	12,148	-33.333%
2012-10-17	15.5200	15.5400	15.4900	15.5100	-0.154%	2,560	-33.720%
2012-10-16	15.5400	15.5700	15.4800	15.5340	-0.174%	5,521	-33.823%
2012-10-15	15.5600	15.5700	15.4900	15.5610	+0.006%	13,685	-33.937%
2012-10-12	15.6200	15.6200	15.5600	15.5600	-0.256%	11,474	-33.933%
2012-10-11	15.5800	15.6100	15.5500	15.6000	+0.128%	4,758	-34.103%
2012-10-10	15.5000	15.6483	15.5000	15.5800	+0.581%	19,809	-34.018%
2012-10-09	15.5600	15.6000	15.4900	15.4900	-0.832%	4,706	-33.635%
2012-10-08	15.6400	15.6500	15.5500	15.6200	-0.064%	12,388	-34.187%
2012-10-05	15.4800	15.6500	15.4800	15.6300	-0.064%	6,316	-34.229%
2012-10-04	15.5760	15.6400	15.5200	15.6400	+0.579%	11,000	-34.271%
2012-10-03	15.5900	15.6120	15.5500	15.5500	-0.064%	3,500	-33.891%
2012-10-02	15.5300	15.5700	15.4601	15.5600	+0.712%	10,188	-33.933%
2012-10-01	15.6000	15.6500	15.4500	15.4500	-0.323%	26,630	-33.463%
2012-09-28	15.5400	15.6000	15.4845	15.5000	-0.071%	13,602	-33.677%
2012-09-27	15.5600	15.5700	15.4300	15.5110	-0.315%	10,291	-33.724%
2012-09-26	15.5200	15.6300	15.5000	15.5600	+0.064%	6,970	-33.933%
2012-09-25	15.5600	15.5900	15.5000	15.5500	+0.517%	9,344	-33.891%
2012-09-24	15.4700	15.6200	15.4700	15.4700	-0.065%	13,693	-33.549%
2012-09-21	15.4800	15.5700	15.4800	15.4800	+0.129%	4,373	-33.592%
2012-09-20	15.3300	15.4900	15.3300	15.4600	+0.390%	18,200	-33.506%
2012-09-19	15.3200	15.4300	15.3200	15.4000	+0.785%	7,996	-33.247%
2012-09-18	15.2700	15.3490	15.2700	15.2800	-0.456%	13,501	-32.723%
2012-09-17	15.2000	15.3900	15.1601	15.3500	+0.656%	5,419	-33.029%
2012-09-14	15.3600	15.3600	15.2300	15.2500	-0.262%	5,100	-32.590%
2012-09-13	15.3000	15.3800	15.2600	15.2900	-0.144%	8,128	-32.767%
2012-09-12	15.3300	15.3900	15.2600	15.3120	-0.507%	10,534	-32.863%
2012-09-11	15.3600	15.3900	15.3500	15.3900	+0.261%	10,657	-33.203%
2012-09-10	15.2400	15.3500	15.2400	15.3500	+0.854%	9,919	-33.029%
2012-09-07	15.1400	15.2200	15.1392	15.2200	+0.475%	11,980	-32.457%
2012-09-06	15.0900	15.1600	15.0900	15.1480	+0.384%	1,766	-32.136%
2012-09-05	15.1300	15.1400	15.0900	15.0900	-0.132%	3,026	-31.875%
2012-09-04	15.0900	15.1100	15.0700	15.1100	+0.399%	6,133	-31.966%
2012-08-31	15.0000	15.0800	14.9590	15.0500	+0.333%	11,470	-31.694%
2012-08-30	15.0000	15.0400	14.9400	15.0000	+0.067%	11,221	-31.467%
2012-08-29	14.9600	15.0800	14.9600	14.9900	+0.268%	18,754	-31.421%
2012-08-28	14.8700	14.9600	14.8500	14.9500	+0.134%	11,423	-31.237%
2012-08-27	14.9000	14.9300	14.8200	14.9300	+0.201%	8,176	-31.145%
2012-08-24	14.8500	14.9000	14.7700	14.9000	0.000%	22,154	-31.007%
2012-08-23	14.8900	14.9000	14.8520	14.9000	+0.047%	11,925	-31.007%
2012-08-22	14.9000	14.9000	14.7500	14.8930	-0.047%	19,722	-30.974%
2012-08-21	14.9000	14.9000	14.8500	14.9000	-0.334%	9,903	-31.007%
2012-08-20	14.9500	14.9500	14.9000	14.9500	0.000%	5,097	-31.237%
2012-08-17	14.9400	14.9500	14.9400	14.9500	+0.201%	800	-31.237%
2012-08-16	14.9100	14.9600	14.9000	14.9200	+0.134%	5,128	-31.099%
2012-08-15	14.9200	14.9745	14.8501	14.9000	-0.534%	22,330	-31.007%
2012-08-14	15.0000	15.0000	14.8800	14.9800	+0.268%	7,512	-31.375%
2012-08-13	14.9800	15.1100	14.8300	14.9400	-0.731%	12,322	-31.191%
2012-08-10	15.0400	15.0900	15.0400	15.0500	+0.333%	1,496	-31.694%
2012-08-09	15.0900	15.0900	14.9800	15.0000	-0.596%	9,654	-31.467%
2012-08-08	15.1200	15.1800	15.0800	15.0900	+0.339%	7,360	-31.875%
2012-08-07	15.1500	15.1500	15.0390	15.0390	-0.272%	3,040	-31.644%
2012-08-06	15.1300	15.1300	15.0300	15.0800	-0.330%	3,895	-31.830%
2012-08-03	14.9500	15.1300	14.9100	15.1300	+0.934%	25,790	-32.056%
2012-08-02	15.1500	15.1500	14.9600	14.9900	-1.317%	20,223	-31.421%
2012-08-01	15.2000	15.3300	15.1000	15.1900	+0.596%	18,911	-32.324%
2012-07-31	15.1100	15.1383	15.0500	15.1000	-0.198%	3,713	-31.921%
2012-07-30	14.9200	15.1300	14.9200	15.1300	+0.934%	9,457	-32.056%
2012-07-27	15.2500	15.2600	14.9900	14.9900	-0.860%	6,549	-31.421%
2012-07-26	15.2700	15.3100	15.1200	15.1200	-0.852%	11,635	-32.011%
2012-07-25	15.0700	15.2500	15.0700	15.2500	+0.458%	5,348	-32.590%
2012-07-24	15.1500	15.2100	15.1300	15.1804	+0.201%	8,773	-32.281%
2012-07-23	15.2200	15.2200	15.0910	15.1500	-0.290%	1,308	-32.145%
2012-07-20	15.1500	15.1965	15.0701	15.1940	+0.290%	11,725	-32.342%
2012-07-19	15.0800	15.1500	14.9960	15.1500	+0.398%	5,472	-32.145%
2012-07-18	14.9500	15.0900	14.9400	15.0900	+0.399%	5,600	-31.875%
2012-07-17	15.0100	15.0500	14.8700	15.0300	+0.737%	15,930	-31.603%
2012-07-16	15.0400	15.0400	14.9200	14.9200	-0.864%	19,335	-31.099%
2012-07-13	15.1100	15.1200	15.0300	15.0500	+0.266%	4,115	-31.694%
2012-07-12	15.0100	15.0300	14.9000	15.0100	-0.133%	9,011	-31.512%
2012-07-11	15.0899	15.1900	15.0300	15.0300	-0.398%	13,348	-31.603%
2012-07-10	15.0400	15.1000	15.0400	15.0900	+0.399%	6,331	-31.875%
2012-07-09	14.9900	15.0400	14.9400	15.0300	+0.267%	12,517	-31.603%
2012-07-06	15.0400	15.0600	14.9700	14.9900	-0.531%	11,845	-31.421%
2012-07-05	15.0600	15.0700	15.0199	15.0700	+0.333%	12,526	-31.785%
2012-07-03	14.9600	15.0600	14.9600	15.0200	+0.805%	4,024	-31.558%
2012-07-02	15.0300	15.0301	14.9000	14.9000	-0.600%	11,463	-31.007%
2012-06-29	14.9900	15.0278	14.9000	14.9900	+0.806%	13,012	-31.421%
2012-06-28	14.8100	14.8900	14.8000	14.8701	+0.001%	4,478	-30.868%
2012-06-27	14.7300	14.8800	14.7300	14.8700	+0.882%	7,667	-30.868%
2012-06-26	14.9001	14.9599	14.7200	14.7400	-1.074%	18,645	-30.258%
2012-06-25	14.8500	14.9100	14.8100	14.9000	0.000%	15,073	-31.007%
2012-06-22	14.8900	14.9000	14.8600	14.9000	+0.404%	6,793	-31.007%
2012-06-21	14.8400	14.9100	14.8400	14.8400	+0.270%	8,208	-30.728%
2012-06-20	14.8200	14.9000	14.8000	14.8000	-0.202%	6,628	-30.541%
2012-06-19	14.8400	14.9400	14.8300	14.8300	-0.403%	11,634	-30.681%
2012-06-18	14.8500	14.9200	14.8000	14.8900	+0.540%	11,110	-30.960%
2012-06-15	14.8500	14.8500	14.8100	14.8100	-0.604%	5,538	-30.587%
2012-06-14	14.9700	15.0300	14.8700	14.9000	-0.666%	12,569	-31.007%
2012-06-13	15.0300	15.0300	14.9600	14.9999	-0.531%	7,613	-31.466%
2012-06-12	15.1400	15.1500	15.0800	15.0800	-0.132%	2,550	-31.830%
2012-06-11	15.1000	15.1300	15.0600	15.1000	+0.332%	6,008	-31.921%
2012-06-08	15.0700	15.1200	15.0500	15.0500	+0.007%	2,299	-31.694%
2012-06-07	14.9800	15.0500	14.9800	15.0490	+0.260%	1,944	-31.690%
2012-06-06	15.0300	15.0430	14.9900	15.0100	-0.199%	6,820	-31.512%
2012-06-05	15.0700	15.0700	15.0100	15.0400	-0.013%	4,945	-31.649%
2012-06-04	15.0500	15.0700	15.0100	15.0420	+0.013%	16,629	-31.658%
2012-06-01	15.0100	15.0500	14.9300	15.0400	-0.066%	29,822	-31.649%
2012-05-31	14.8000	15.0500	14.8000	15.0500	+1.552%	26,425	-31.694%
2012-05-30	14.8700	14.8700	14.8000	14.8200	-0.336%	13,723	-30.634%
2012-05-29	14.9400	14.9500	14.8700	14.8700	-0.019%	4,416	-30.868%
2012-05-24	14.8600	14.9200	14.8600	14.8728	+0.085%	7,204	-30.881%
2012-05-23	14.9000	14.9100	14.8600	14.8601	-0.067%	1,406	-30.821%
2012-05-22	14.8900	14.8900	14.8600	14.8700	-0.134%	3,223	-30.868%
2012-05-21	14.8900	14.8900	14.8700	14.8900	-0.017%	3,199	-30.960%
2012-05-18	14.9000	14.9500	14.8800	14.8925	+0.084%	4,417	-30.972%
2012-05-17	14.9500	15.0000	14.8800	14.8800	-0.468%	4,878	-30.914%
2012-05-16	14.9800	14.9800	14.9500	14.9500	-0.514%	5,246	-31.237%
2012-05-15	14.9900	15.0300	14.9401	15.0273	+0.261%	7,941	-31.591%
2012-05-14	15.0400	15.0500	14.9400	14.9882	-0.411%	8,503	-31.413%
2012-05-11	14.9800	15.0500	14.9600	15.0500	+0.118%	5,200	-31.694%
2012-05-10	15.0200	15.0322	14.9800	15.0322	-0.118%	5,370	-31.613%
2012-05-09	15.0300	15.0500	14.9800	15.0500	+0.602%	5,471	-31.694%
2012-05-08	14.9500	14.9600	14.9500	14.9600	0.000%	3,076	-31.283%
2012-05-07	15.0000	15.0400	14.9600	14.9600	-0.267%	9,100	-31.283%
2012-05-04	14.9900	15.0100	14.9100	15.0000	+0.080%	5,277	-31.467%
2012-05-03	14.9900	15.0100	14.9880	14.9880	-0.013%	6,559	-31.412%
2012-05-02	15.0200	15.0200	14.9900	14.9900	0.000%	6,236	-31.421%
2012-05-01	14.9700	15.0100	14.9308	14.9900	+0.343%	20,144	-31.421%
2012-04-30	14.9000	14.9400	14.8988	14.9388	+0.260%	12,937	-31.186%
2012-04-27	14.9000	14.9300	14.8500	14.9000	+0.202%	9,408	-31.007%
2012-04-26	14.9000	14.9000	14.8300	14.8700	+0.202%	10,551	-30.868%
2012-04-25	14.8500	14.8800	14.8000	14.8400	+0.067%	3,356	-30.728%
2012-04-24	14.9200	14.9200	14.8200	14.8300	-0.001%	4,200	-30.681%
2012-04-23	14.9000	14.9000	14.8301	14.8301	+0.001%	4,275	-30.682%
2012-04-20	14.9000	14.9000	14.8300	14.8300	0.000%	4,676	-30.681%
2012-04-19	14.8800	14.9000	14.8300	14.8300	-0.469%	2,728	-30.681%
2012-04-18	14.8500	14.9000	14.8500	14.8999	+0.607%	3,833	-31.006%
2012-04-17	14.9900	14.9900	14.7300	14.8100	-0.537%	11,091	-30.587%
2012-04-16	14.8900	14.8900	14.8101	14.8900	+0.472%	3,308	-30.960%
2012-04-13	14.8500	14.8900	14.8004	14.8200	+0.475%	7,630	-30.634%
2012-04-12	14.8100	14.8100	14.6800	14.7500	-0.740%	7,006	-30.305%
2012-04-11	14.8200	15.2000	14.6400	14.8600	+0.338%	19,398	-30.821%
2012-04-10	14.8000	14.8400	14.7401	14.8099	+0.067%	16,272	-30.587%
2012-04-09	14.7700	14.8000	14.7500	14.8000	0.000%	12,186	-30.541%
2012-04-05	14.8900	14.8900	14.7600	14.8000	-0.202%	19,126	-30.541%
2012-04-04	14.8800	14.8800	14.7800	14.8300	+0.001%	21,800	-30.681%
2012-04-03	14.8100	14.8600	14.8001	14.8299	+0.134%	12,991	-30.681%
2012-04-02	14.8400	14.8700	14.7400	14.8100	-0.135%	21,858	-30.587%
2012-03-30	14.6900	14.8300	14.5300	14.8300	+1.436%	24,267	-30.681%
2012-03-29	14.5400	14.6300	14.3900	14.6200	+0.967%	23,099	-29.685%
2012-03-28	14.2700	14.4900	14.2700	14.4800	+1.472%	22,722	-29.006%
2012-03-27	14.3200	14.3200	14.2300	14.2700	-0.070%	18,519	-27.961%
2012-03-26	14.3600	14.3600	14.2000	14.2800	-0.140%	14,974	-28.011%
2012-03-23	14.3300	14.3600	14.2500	14.3000	+0.421%	17,377	-28.112%
2012-03-22	14.2200	14.3500	14.2200	14.2400	+0.282%	23,266	-27.809%
2012-03-21	14.2800	14.3000	14.1500	14.2000	0.000%	19,506	-27.606%
2012-03-20	14.2000	14.2500	14.1500	14.2000	+0.567%	22,413	-27.606%
2012-03-19	14.2000	14.2700	14.0900	14.1200	-0.568%	27,360	-27.195%
2012-03-16	14.2200	14.2200	13.8500	14.2006	-0.417%	60,477	-27.609%
2012-03-15	14.4300	14.4300	14.1000	14.2600	-0.917%	73,402	-27.910%
2012-03-14	14.8900	14.8900	14.3900	14.3920	-3.409%	49,086	-28.571%
2012-03-13	14.8900	14.9200	14.7900	14.9000	+0.134%	13,947	-31.007%
2012-03-12	14.8800	14.9500	14.8350	14.8800	+0.135%	15,334	-30.914%
2012-03-09	15.0800	15.0800	14.8600	14.8600	-1.328%	23,257	-30.821%
2012-03-08	15.0800	15.0800	15.0600	15.0600	0.000%	5,900	-31.740%
2012-03-07	15.0200	15.0600	14.9200	15.0600	+0.467%	16,873	-31.740%
2012-03-06	15.0000	15.0000	14.9400	14.9900	-0.266%	8,039	-31.421%
2012-03-05	15.0400	15.0900	14.9800	15.0300	+0.535%	10,696	-31.603%
2012-03-02	15.0100	15.0600	14.9400	14.9500	-0.862%	12,108	-31.237%
2012-03-01	15.0000	15.0880	14.9300	15.0800	+0.870%	55,146	-31.830%
2012-02-29	14.8900	14.9800	14.8500	14.9500	+0.673%	23,396	-31.237%
2012-02-28	14.8500	14.9500	14.8500	14.8500	+0.135%	30,269	-30.774%
2012-02-27	14.8000	14.9300	14.7700	14.8300	+0.679%	26,789	-30.681%
2012-02-24	14.7800	14.8500	14.7300	14.7300	+0.068%	26,616	-30.210%
2012-02-23	14.6100	14.7600	14.6100	14.7200	+0.891%	15,702	-30.163%
2012-02-22	14.6100	14.6100	14.5400	14.5900	+0.069%	10,326	-29.541%
2012-02-21	14.5000	14.6700	14.5000	14.5800	+0.137%	18,388	-29.492%
2012-02-17	14.7100	14.7100	14.5600	14.5600	-0.817%	13,909	-29.396%
2012-02-16	14.6800	14.7300	14.6000	14.6800	+0.273%	23,715	-29.973%
2012-02-15	14.6499	14.7200	14.6300	14.6400	+0.068%	15,659	-29.781%
2012-02-14	14.7200	14.7200	14.6300	14.6300	-0.746%	13,545	-29.733%
2012-02-13	14.7800	14.8400	14.7201	14.7400	-0.271%	8,617	-30.258%
2012-02-10	14.7900	14.8000	14.7500	14.7800	-0.135%	18,328	-30.447%
2012-02-09	14.9000	14.9000	14.8000	14.8000	-0.471%	8,076	-30.541%
2012-02-08	14.8500	14.8700	14.8200	14.8700	+0.473%	19,156	-30.868%
2012-02-07	14.8300	14.8500	14.8000	14.8000	-0.202%	23,164	-30.541%
2012-02-06	14.8000	14.8400	14.7900	14.8300	-0.135%	7,684	-30.681%
2012-02-03	14.8600	14.8700	14.8100	14.8500	0.000%	37,192	-30.774%
2012-02-02	14.7800	14.8600	14.7800	14.8500	+0.338%	13,857	-30.774%
2012-02-01	14.8500	14.8500	14.7000	14.8000	+0.543%	26,394	-30.541%
2012-01-31	14.7200	14.7405	14.7000	14.7200	+0.478%	9,104	-30.163%
2012-01-30	14.7000	14.7500	14.6500	14.6500	-0.340%	14,854	-29.829%
2012-01-27	14.5500	14.7000	14.5500	14.7000	+1.031%	12,558	-30.068%
2012-01-26	14.5600	14.6000	14.5300	14.5500	+0.207%	23,878	-29.347%
2012-01-25	14.4500	14.5300	14.4100	14.5200	+0.763%	18,040	-29.201%
2012-01-24	14.3500	14.4200	14.3440	14.4100	+0.699%	12,960	-28.661%
2012-01-23	14.3300	14.3700	14.2999	14.3100	+0.351%	28,014	-28.162%
2012-01-20	14.3300	14.3300	14.2500	14.2600	-0.070%	21,642	-27.910%
2012-01-19	14.2200	14.2700	14.2120	14.2700	+0.408%	7,214	-27.961%
2012-01-18	14.2200	14.2200	14.1900	14.2120	-0.056%	10,273	-27.667%
2012-01-17	14.2200	14.2200	14.1900	14.2200	0.000%	10,972	-27.707%
2012-01-13	14.2000	14.2200	14.1500	14.2200	+0.495%	10,013	-27.707%
2012-01-12	14.1400	14.1700	14.1400	14.1500	+0.569%	6,528	-27.350%
2012-01-11	14.0100	14.2100	14.0100	14.0700	+0.214%	12,380	-26.937%
2012-01-10	14.1500	14.1700	14.0200	14.0400	-0.581%	19,197	-26.781%
2012-01-09	14.1000	14.1300	14.0800	14.1220	+0.656%	7,144	-27.206%
2012-01-06	14.1100	14.1100	14.0300	14.0300	-0.142%	7,853	-26.728%
2012-01-05	14.0500	14.1000	14.0500	14.0500	+0.143%	8,282	-26.833%
2012-01-04	14.1800	14.1800	14.0000	14.0300	-0.637%	25,344	-26.728%
2012-01-03	14.1700	14.2200	14.1200	14.1200	+0.071%	16,675	-27.195%
2011-12-30	14.1300	14.1365	14.0700	14.1100	+0.213%	11,772	-27.144%
2011-12-29	14.0000	14.0800	14.0000	14.0800	+0.071%	11,338	-26.989%
2011-12-28	14.0900	14.1100	13.9900	14.0700	+0.142%	6,200	-26.937%
2011-12-27	13.9600	14.0500	13.9600	14.0500	+0.789%	8,413	-26.833%
2011-12-23	13.9600	13.9600	13.9400	13.9400	-0.072%	6,660	-26.255%
2011-12-22	13.8600	13.9500	13.8600	13.9500	+0.649%	10,800	-26.308%

.dark-mode .KWtJqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWtJqQ{ color: #333333; background-color: white; border: 2px solid #333333; }NMPNMP Acquisition Corp. Class Astock NASDAQ

NMP
NMP Acquisition Corp. Class A
stock NASDAQ