NMP
NMP Acquisition Corp. Class A
stockNASDAQ
At CloseOct 1, 2026 12:17:48 PM EDT
10.40USD0.000%(0.00)22,154
NMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3700 | 10.3750 | 10.3700 | 10.3700 | -0.288% | 22,155 | 0.000% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 1 | -0.288% |
| 2026-09-28 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.096% | 3,110 | -0.096% |
| 2026-09-25 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 1,544 | 0.000% |
| 2026-09-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.087% | 2,322 | -0.096% |
| 2026-09-22 | 10.3710 | 10.3710 | 10.3710 | 10.3710 | -0.183% | 596 | -0.010% |
| 2026-09-18 | 10.3900 | 10.3900 | 10.3600 | 10.3900 | +0.290% | 677 | -0.192% |
| 2026-09-17 | 10.3600 | 10.3800 | 10.3600 | 10.3600 | 0.000% | 57,814 | +0.097% |
| 2026-09-16 | 10.3850 | 10.3850 | 10.3600 | 10.3600 | 0.000% | 18,731 | +0.097% |
| 2026-09-15 | 10.3650 | 10.3650 | 10.3600 | 10.3600 | 0.000% | 2,577 | +0.097% |
| 2026-09-14 | 10.3650 | 10.3650 | 10.3600 | 10.3600 | -0.001% | 3,177 | +0.097% |
| 2026-09-11 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | +0.001% | 182 | +0.096% |
| 2026-09-10 | 10.3650 | 10.3650 | 10.3600 | 10.3600 | 0.000% | 44,328 | +0.097% |
| 2026-09-09 | 10.3650 | 10.3650 | 10.3500 | 10.3600 | -0.096% | 236,027 | +0.097% |
| 2026-09-08 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.387% | 26,954 | 0.000% |
| 2026-09-03 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 40 | +0.387% |
| 2026-08-25 | 10.3400 | 10.3600 | 10.3400 | 10.3400 | 0.000% | 37,061 | +0.290% |
| 2026-08-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 1,692 | +0.290% |
| 2026-08-11 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 25,042 | +0.387% |
| 2026-08-10 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 30,155 | +0.387% |
| 2026-08-07 | 10.3300 | 10.3350 | 10.3300 | 10.3300 | +0.097% | 18,140 | +0.387% |
| 2026-08-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 5,474 | +0.484% |
| 2026-07-29 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 376,285 | +0.680% |
| 2026-07-28 | 10.3050 | 10.3050 | 10.3000 | 10.3000 | 0.000% | 5,473 | +0.680% |
| 2026-07-27 | 10.3050 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 376,104 | +0.680% |
| 2026-07-23 | 10.2950 | 10.3050 | 10.2950 | 10.3000 | +0.097% | 141,210 | +0.680% |
| 2026-07-21 | 10.2950 | 10.2950 | 10.2900 | 10.2900 | -0.049% | 2,006 | +0.777% |
| 2026-07-20 | 10.2900 | 10.2950 | 10.2900 | 10.2950 | 0.000% | 15,606 | +0.729% |
| 2026-07-17 | 10.2950 | 10.2950 | 10.2900 | 10.2950 | -0.049% | 9,534 | +0.729% |
| 2026-07-16 | 10.3000 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 16,306 | +0.680% |
| 2026-07-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.049% | 108 | +0.680% |
| 2026-07-14 | 10.2950 | 10.3000 | 10.0000 | 10.2950 | +0.049% | 194,907 | +0.729% |
| 2026-07-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 10,003 | +0.777% |
| 2026-07-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 9,517 | +0.875% |
| 2026-07-09 | 10.2850 | 10.2850 | 10.2700 | 10.2800 | +0.195% | 551,209 | +0.875% |
| 2026-07-01 | 10.2610 | 10.2610 | 10.2600 | 10.2600 | 0.000% | 744 | +1.072% |
| 2026-06-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.195% | 40,010 | +1.072% |
| 2026-06-16 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +0.293% | 1,375 | +0.875% |
| 2026-06-15 | 10.2500 | 10.2800 | 10.2500 | 10.2500 | +0.098% | 13,426 | +1.171% |
| 2026-06-12 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 1,266 | +1.270% |
| 2026-06-03 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1,476 | +1.270% |
| 2026-06-01 | 10.2400 | 10.2400 | 10.2350 | 10.2400 | +0.196% | 1,944 | +1.270% |
| 2026-05-27 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.098% | 20,014 | +1.468% |
| 2026-05-26 | 10.2150 | 10.2300 | 10.2100 | 10.2300 | -0.098% | 3,017 | +1.369% |
| 2026-05-18 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 430 | +1.270% |
| 2026-05-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.391% | 160 | +1.667% |
| 2026-05-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 133 | +1.270% |
| 2026-05-06 | 10.1900 | 10.2000 | 10.1700 | 10.2000 | 0.000% | 95,000 | +1.667% |
| 2026-05-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 6 | +1.667% |
| 2026-04-29 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.295% | 146 | +1.766% |
| 2026-04-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 105 | +2.067% |
| 2026-04-15 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 3,000 | +1.967% |
| 2026-04-14 | 10.1700 | 10.1700 | 10.1600 | 10.1700 | +0.197% | 3,000 | +1.967% |
| 2026-04-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 8,260 | +2.167% |
| 2026-04-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2,474 | +2.167% |
| 2026-04-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 1 | +2.167% |
| 2026-03-31 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.197% | 1,236 | +2.067% |
| 2026-03-25 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 5,111 | +2.268% |
| 2026-03-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 15,038 | +2.369% |
| 2026-03-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 12,598 | +2.369% |
| 2026-03-16 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 110 | +2.470% |
| 2026-03-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 101 | +2.268% |
| 2026-03-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 6,211 | +2.470% |
| 2026-03-11 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 8,700 | +2.470% |
| 2026-03-10 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.197% | 6,402 | +2.470% |
| 2026-03-09 | 10.1100 | 10.1400 | 10.1100 | 10.1400 | +0.396% | 16,300 | +2.268% |
| 2026-03-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 256 | +2.673% |
| 2026-03-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.247% | 260 | +2.369% |
| 2026-03-03 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | -0.148% | 179,405 | +2.622% |
| 2026-02-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 897 | +2.470% |
| 2026-02-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 301 | +2.673% |
| 2026-02-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.397% | 322 | +2.470% |
| 2026-02-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 25,945 | +2.877% |
| 2026-02-19 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | +0.197% | 8,710 | +2.673% |
| 2026-02-18 | 10.0800 | 10.0801 | 10.0800 | 10.0801 | -0.394% | 1,600 | +2.876% |
| 2026-02-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.396% | 206 | +2.470% |
| 2026-02-11 | 10.0800 | 10.0801 | 10.0800 | 10.0801 | +0.001% | 3,305 | +2.876% |
| 2026-02-10 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 1,141 | +2.877% |
| 2026-01-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 152 | +2.877% |
| 2026-01-27 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 512 | +2.673% |
| 2026-01-26 | 10.0850 | 10.1000 | 10.0845 | 10.1000 | +0.099% | 112,838 | +2.673% |
| 2026-01-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 100,000 | +2.775% |
| 2026-01-15 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +0.798% | 13,924 | +2.673% |
| 2025-12-31 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | 0.000% | 7,783 | +3.493% |
| 2025-12-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 15,116 | +3.493% |
| 2025-12-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 6,369 | +3.493% |
| 2025-12-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 111 | +3.493% |
| 2025-12-19 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 1,679 | +3.390% |
| 2025-12-18 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.199% | 20,201 | +3.390% |
| 2025-12-17 | 10.0335 | 10.0500 | 10.0300 | 10.0500 | 0.000% | 29,652 | +3.184% |
| 2025-12-15 | 10.0300 | 10.0500 | 10.0299 | 10.0500 | +0.249% | 43,492 | +3.184% |
| 2025-12-12 | 10.0300 | 10.0300 | 10.0250 | 10.0250 | -0.149% | 7,115 | +3.441% |
| 2025-12-11 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 16,493 | +3.287% |
| 2025-12-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 16,488 | +3.390% |
| 2025-12-05 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 6,200 | +3.700% |
| 2025-12-04 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 6,300 | +3.700% |
| 2025-11-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 452 | +3.184% |
| 2025-11-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.300% | 3,899 | +3.287% |
| 2025-11-19 | 10.0400 | 10.0400 | 10.0000 | 10.0100 | -0.200% | 9,571 | +3.596% |
| 2025-11-17 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | -0.099% | 10,053 | +3.389% |
| 2025-11-14 | 10.0400 | 10.0450 | 10.0350 | 10.0400 | 0.000% | 29,442 | +3.287% |
| 2025-11-12 | 10.0700 | 10.0700 | 10.0400 | 10.0400 | -0.100% | 607 | +3.287% |
| 2025-11-10 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.400% | 5,600 | +3.184% |
| 2025-11-07 | 10.0100 | 10.0150 | 10.0050 | 10.0100 | +0.100% | 86,530 | +3.596% |
| 2025-11-06 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 77,921 | +3.700% |
| 2025-11-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 10,451 | +3.596% |
| 2025-11-04 | 10.0000 | 10.0200 | 9.9950 | 10.0000 | 0.000% | 232,724 | +3.700% |
| 2025-10-30 | 9.9890 | 10.0000 | 9.9865 | 10.0000 | +0.301% | 19,073 | +3.700% |
| 2025-10-27 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.100% | 1,203 | +4.012% |
| 2025-10-24 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +0.201% | 1,314 | +3.908% |
| 2025-10-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 150 | +4.116% |
| 2025-10-22 | 9.9800 | 10.0000 | 9.9799 | 10.0000 | +0.200% | 254,961 | +3.700% |
| 2025-10-21 | 9.9535 | 9.9800 | 9.9470 | 9.9800 | +0.100% | 425,262 | +3.908% |
| 2025-10-20 | 9.9690 | 9.9700 | 9.9690 | 9.9700 | 0.000% | 1,703 | +4.012% |
| 2025-10-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 106 | +4.012% |
| 2025-10-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 110 | +4.012% |
| 2025-10-15 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.201% | 330 | +4.221% |
| 2025-10-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 114 | +4.012% |
| 2025-10-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 145 | +4.012% |
| 2025-10-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 117 | +4.116% |
| 2025-10-09 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | +0.101% | 10,491 | +4.326% |
| 2025-10-08 | 9.9800 | 9.9800 | 9.9300 | 9.9300 | -0.101% | 492 | +4.431% |
| 2025-10-07 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | 0.000% | 583 | +4.326% |
| 2025-10-06 | 9.9900 | 9.9900 | 9.9400 | 9.9400 | +0.101% | 9,923 | +4.326% |
| 2025-10-03 | 9.9900 | 9.9900 | 9.9300 | 9.9300 | 0.000% | 473 | +4.431% |
| 2025-10-02 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 86,067 | +4.431% |
| 2025-09-30 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 65,992 | +4.431% |
| 2025-09-29 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 505 | +4.431% |
| 2025-09-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 353 | +4.536% |
| 2025-09-25 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | 0.000% | 1,250 | +4.536% |
| 2025-09-24 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | 0.000% | 2,960 | +4.536% |
| 2025-09-23 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | 0.000% | 3,841 | +4.536% |
| 2025-09-22 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | -0.201% | 7,397 | +4.536% |
| 2025-09-19 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.303% | 169,278 | +4.326% |
| 2025-09-18 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 111,421 | +4.642% |
| 2025-09-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 27,816 | +4.536% |
| 2025-09-16 | 9.9200 | 9.9200 | 9.9150 | 9.9200 | +0.101% | 127,097 | +4.536% |
| 2025-09-15 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 114,602 | +4.642% |
| 2025-09-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 53,335 | +4.536% |
| 2025-09-11 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 529,786 | +4.642% |
| 2025-09-10 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 171,967 | +4.642% |
| 2025-09-09 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 261,169 | +4.642% |
| 2025-09-08 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 81,088 | +4.536% |
| 2025-09-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 592,359 | +4.536% |
| 2025-09-04 | 9.9150 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 1,706,931 | +4.642% |
| 2025-09-03 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | -34.587% | 740,677 | +4.642% |
| 2013-01-04 | 15.1100 | 15.2110 | 15.0900 | 15.1500 | +0.531% | 35,034 | -31.551% |
| 2013-01-03 | 15.2000 | 15.2300 | 15.0700 | 15.0700 | -0.698% | 30,750 | -31.188% |
| 2013-01-02 | 14.9200 | 15.1890 | 14.8900 | 15.1760 | +1.445% | 40,355 | -31.668% |
| 2012-12-31 | 15.0700 | 15.0870 | 14.9200 | 14.9599 | -0.001% | 25,751 | -30.681% |
| 2012-12-28 | 14.9600 | 15.0600 | 14.8200 | 14.9600 | -0.267% | 22,167 | -30.682% |
| 2012-12-27 | 15.0400 | 15.0800 | 14.9200 | 15.0000 | 0.000% | 11,947 | -30.867% |
| 2012-12-26 | 15.0700 | 15.1100 | 15.0000 | 15.0000 | -0.133% | 12,813 | -30.867% |
| 2012-12-24 | 14.9800 | 15.0700 | 14.9800 | 15.0200 | -0.398% | 26,820 | -30.959% |
| 2012-12-21 | 15.0900 | 15.1800 | 14.9600 | 15.0800 | -0.265% | 29,620 | -31.233% |
| 2012-12-20 | 15.0000 | 15.1700 | 14.9900 | 15.1200 | +0.800% | 16,564 | -31.415% |
| 2012-12-19 | 14.7600 | 15.0200 | 14.7600 | 15.0000 | +1.010% | 18,490 | -30.867% |
| 2012-12-18 | 14.8400 | 15.0000 | 14.7188 | 14.8500 | -0.161% | 31,675 | -30.168% |
| 2012-12-17 | 15.0200 | 15.1100 | 14.8440 | 14.8740 | -1.497% | 51,599 | -30.281% |
| 2012-12-14 | 15.3300 | 15.3600 | 15.0700 | 15.1000 | -1.948% | 26,829 | -31.325% |
| 2012-12-13 | 15.4400 | 15.4800 | 15.3666 | 15.4000 | -0.324% | 19,358 | -32.662% |
| 2012-12-12 | 15.5000 | 15.6500 | 15.4400 | 15.4500 | -0.579% | 15,755 | -32.880% |
| 2012-12-11 | 15.5400 | 15.6200 | 15.4600 | 15.5400 | +0.129% | 15,749 | -33.269% |
| 2012-12-10 | 15.6200 | 15.6601 | 15.4640 | 15.5200 | -1.020% | 31,615 | -33.183% |
| 2012-12-07 | 15.8100 | 15.8800 | 15.6100 | 15.6800 | -1.073% | 39,879 | -33.865% |
| 2012-12-06 | 15.8700 | 15.9400 | 15.8100 | 15.8500 | -0.565% | 7,274 | -34.574% |
| 2012-12-05 | 15.8400 | 15.9500 | 15.8400 | 15.9400 | +0.441% | 7,062 | -34.944% |
| 2012-12-04 | 15.9200 | 16.0000 | 15.8500 | 15.8700 | -0.813% | 50,557 | -34.657% |
| 2012-12-03 | 16.1900 | 16.1900 | 15.9290 | 16.0000 | -0.559% | 14,102 | -35.188% |
| 2012-11-30 | 16.0500 | 16.1410 | 15.9500 | 16.0900 | -0.310% | 18,293 | -35.550% |
| 2012-11-29 | 16.0400 | 16.1400 | 16.0400 | 16.1400 | +0.812% | 10,350 | -35.750% |
| 2012-11-28 | 15.9300 | 16.0100 | 15.9000 | 16.0100 | +0.359% | 8,981 | -35.228% |
| 2012-11-27 | 15.8300 | 16.0100 | 15.8300 | 15.9528 | +0.395% | 7,910 | -34.996% |
| 2012-11-26 | 15.9000 | 15.9100 | 15.8000 | 15.8900 | -0.188% | 15,008 | -34.739% |
| 2012-11-23 | 15.9800 | 15.9800 | 15.9200 | 15.9200 | -0.188% | 996 | -34.862% |
| 2012-11-21 | 16.1100 | 16.1600 | 15.8700 | 15.9500 | -0.499% | 16,463 | -34.984% |
| 2012-11-20 | 15.9500 | 16.1900 | 15.9060 | 16.0300 | +0.250% | 14,874 | -35.309% |
| 2012-11-19 | 15.9200 | 16.1400 | 15.9200 | 15.9900 | -0.062% | 16,335 | -35.147% |
| 2012-11-16 | 15.9600 | 16.0900 | 15.8900 | 16.0000 | +0.006% | 12,192 | -35.188% |
| 2012-11-15 | 16.0000 | 16.0600 | 15.7400 | 15.9990 | -0.442% | 13,643 | -35.183% |
| 2012-11-14 | 16.1200 | 16.1900 | 16.0000 | 16.0700 | -0.186% | 26,070 | -35.470% |
| 2012-11-13 | 16.0700 | 16.1500 | 15.9700 | 16.1000 | -0.310% | 29,141 | -35.590% |
| 2012-11-12 | 15.8900 | 16.1800 | 15.8700 | 16.1500 | +1.381% | 18,714 | -35.789% |
| 2012-11-09 | 15.9300 | 15.9600 | 15.8590 | 15.9300 | +0.568% | 23,356 | -34.903% |
| 2012-11-08 | 15.7500 | 15.8900 | 15.7100 | 15.8400 | -0.063% | 7,252 | -34.533% |
| 2012-11-07 | 15.4300 | 15.8500 | 15.4100 | 15.8500 | +2.126% | 33,878 | -34.574% |
| 2012-11-06 | 15.4300 | 15.5600 | 15.4100 | 15.5200 | +0.194% | 8,571 | -33.183% |
| 2012-11-05 | 15.6100 | 15.6100 | 15.3600 | 15.4900 | -0.578% | 5,855 | -33.054% |
| 2012-11-02 | 15.6300 | 15.6300 | 15.5200 | 15.5800 | -0.511% | 6,573 | -33.440% |
| 2012-11-01 | 15.5700 | 15.6700 | 15.5700 | 15.6600 | +0.772% | 15,225 | -33.780% |
| 2012-10-31 | 15.4900 | 15.5499 | 15.3900 | 15.5400 | +0.193% | 19,162 | -33.269% |
| 2012-10-26 | 15.4700 | 15.5300 | 15.4108 | 15.5100 | +0.453% | 8,149 | -33.140% |
| 2012-10-25 | 15.4900 | 15.5600 | 15.4400 | 15.4400 | +0.260% | 5,425 | -32.837% |
| 2012-10-24 | 15.3400 | 15.5100 | 15.3400 | 15.4000 | 0.000% | 11,630 | -32.662% |
| 2012-10-23 | 15.3300 | 15.4300 | 15.3300 | 15.4000 | +0.851% | 12,950 | -32.662% |
| 2012-10-22 | 15.3600 | 15.4000 | 15.1800 | 15.2700 | -0.715% | 18,143 | -32.089% |
| 2012-10-19 | 15.4400 | 15.4500 | 15.2900 | 15.3800 | -0.259% | 18,647 | -32.575% |
| 2012-10-18 | 15.5200 | 15.5200 | 15.3900 | 15.4200 | -0.580% | 12,148 | -32.750% |
| 2012-10-17 | 15.5200 | 15.5400 | 15.4900 | 15.5100 | -0.154% | 2,560 | -33.140% |
| 2012-10-16 | 15.5400 | 15.5700 | 15.4800 | 15.5340 | -0.174% | 5,521 | -33.243% |
| 2012-10-15 | 15.5600 | 15.5700 | 15.4900 | 15.5610 | +0.006% | 13,685 | -33.359% |
| 2012-10-12 | 15.6200 | 15.6200 | 15.5600 | 15.5600 | -0.256% | 11,474 | -33.355% |
| 2012-10-11 | 15.5800 | 15.6100 | 15.5500 | 15.6000 | +0.128% | 4,758 | -33.526% |
| 2012-10-10 | 15.5000 | 15.6483 | 15.5000 | 15.5800 | +0.581% | 19,809 | -33.440% |
| 2012-10-09 | 15.5600 | 15.6000 | 15.4900 | 15.4900 | -0.832% | 4,706 | -33.054% |
| 2012-10-08 | 15.6400 | 15.6500 | 15.5500 | 15.6200 | -0.064% | 12,388 | -33.611% |
| 2012-10-05 | 15.4800 | 15.6500 | 15.4800 | 15.6300 | -0.064% | 6,316 | -33.653% |
| 2012-10-04 | 15.5760 | 15.6400 | 15.5200 | 15.6400 | +0.579% | 11,000 | -33.696% |
| 2012-10-03 | 15.5900 | 15.6120 | 15.5500 | 15.5500 | -0.064% | 3,500 | -33.312% |
| 2012-10-02 | 15.5300 | 15.5700 | 15.4601 | 15.5600 | +0.712% | 10,188 | -33.355% |
| 2012-10-01 | 15.6000 | 15.6500 | 15.4500 | 15.4500 | -0.323% | 26,630 | -32.880% |
| 2012-09-28 | 15.5400 | 15.6000 | 15.4845 | 15.5000 | -0.071% | 13,602 | -33.097% |
| 2012-09-27 | 15.5600 | 15.5700 | 15.4300 | 15.5110 | -0.315% | 10,291 | -33.144% |
| 2012-09-26 | 15.5200 | 15.6300 | 15.5000 | 15.5600 | +0.064% | 6,970 | -33.355% |
| 2012-09-25 | 15.5600 | 15.5900 | 15.5000 | 15.5500 | +0.517% | 9,344 | -33.312% |
| 2012-09-24 | 15.4700 | 15.6200 | 15.4700 | 15.4700 | -0.065% | 13,693 | -32.967% |
| 2012-09-21 | 15.4800 | 15.5700 | 15.4800 | 15.4800 | +0.129% | 4,373 | -33.010% |
| 2012-09-20 | 15.3300 | 15.4900 | 15.3300 | 15.4600 | +0.390% | 18,200 | -32.924% |
| 2012-09-19 | 15.3200 | 15.4300 | 15.3200 | 15.4000 | +0.785% | 7,996 | -32.662% |
| 2012-09-18 | 15.2700 | 15.3490 | 15.2700 | 15.2800 | -0.456% | 13,501 | -32.134% |
| 2012-09-17 | 15.2000 | 15.3900 | 15.1601 | 15.3500 | +0.656% | 5,419 | -32.443% |
| 2012-09-14 | 15.3600 | 15.3600 | 15.2300 | 15.2500 | -0.262% | 5,100 | -32.000% |
| 2012-09-13 | 15.3000 | 15.3800 | 15.2600 | 15.2900 | -0.144% | 8,128 | -32.178% |
| 2012-09-12 | 15.3300 | 15.3900 | 15.2600 | 15.3120 | -0.507% | 10,534 | -32.275% |
| 2012-09-11 | 15.3600 | 15.3900 | 15.3500 | 15.3900 | +0.261% | 10,657 | -32.619% |
| 2012-09-10 | 15.2400 | 15.3500 | 15.2400 | 15.3500 | +0.854% | 9,919 | -32.443% |
| 2012-09-07 | 15.1400 | 15.2200 | 15.1392 | 15.2200 | +0.475% | 11,980 | -31.866% |
| 2012-09-06 | 15.0900 | 15.1600 | 15.0900 | 15.1480 | +0.384% | 1,766 | -31.542% |
| 2012-09-05 | 15.1300 | 15.1400 | 15.0900 | 15.0900 | -0.132% | 3,026 | -31.279% |
| 2012-09-04 | 15.0900 | 15.1100 | 15.0700 | 15.1100 | +0.399% | 6,133 | -31.370% |
| 2012-08-31 | 15.0000 | 15.0800 | 14.9590 | 15.0500 | +0.333% | 11,470 | -31.096% |
| 2012-08-30 | 15.0000 | 15.0400 | 14.9400 | 15.0000 | +0.067% | 11,221 | -30.867% |
| 2012-08-29 | 14.9600 | 15.0800 | 14.9600 | 14.9900 | +0.268% | 18,754 | -30.821% |
| 2012-08-28 | 14.8700 | 14.9600 | 14.8500 | 14.9500 | +0.134% | 11,423 | -30.635% |
| 2012-08-27 | 14.9000 | 14.9300 | 14.8200 | 14.9300 | +0.201% | 8,176 | -30.543% |
| 2012-08-24 | 14.8500 | 14.9000 | 14.7700 | 14.9000 | 0.000% | 22,154 | -30.403% |
| 2012-08-23 | 14.8900 | 14.9000 | 14.8520 | 14.9000 | +0.047% | 11,925 | -30.403% |
| 2012-08-22 | 14.9000 | 14.9000 | 14.7500 | 14.8930 | -0.047% | 19,722 | -30.370% |
| 2012-08-21 | 14.9000 | 14.9000 | 14.8500 | 14.9000 | -0.334% | 9,903 | -30.403% |
| 2012-08-20 | 14.9500 | 14.9500 | 14.9000 | 14.9500 | 0.000% | 5,097 | -30.635% |
| 2012-08-17 | 14.9400 | 14.9500 | 14.9400 | 14.9500 | +0.201% | 800 | -30.635% |
| 2012-08-16 | 14.9100 | 14.9600 | 14.9000 | 14.9200 | +0.134% | 5,128 | -30.496% |
| 2012-08-15 | 14.9200 | 14.9745 | 14.8501 | 14.9000 | -0.534% | 22,330 | -30.403% |
| 2012-08-14 | 15.0000 | 15.0000 | 14.8800 | 14.9800 | +0.268% | 7,512 | -30.774% |
| 2012-08-13 | 14.9800 | 15.1100 | 14.8300 | 14.9400 | -0.731% | 12,322 | -30.589% |
| 2012-08-10 | 15.0400 | 15.0900 | 15.0400 | 15.0500 | +0.333% | 1,496 | -31.096% |
| 2012-08-09 | 15.0900 | 15.0900 | 14.9800 | 15.0000 | -0.596% | 9,654 | -30.867% |
| 2012-08-08 | 15.1200 | 15.1800 | 15.0800 | 15.0900 | +0.339% | 7,360 | -31.279% |
| 2012-08-07 | 15.1500 | 15.1500 | 15.0390 | 15.0390 | -0.272% | 3,040 | -31.046% |
| 2012-08-06 | 15.1300 | 15.1300 | 15.0300 | 15.0800 | -0.330% | 3,895 | -31.233% |
| 2012-08-03 | 14.9500 | 15.1300 | 14.9100 | 15.1300 | +0.934% | 25,790 | -31.461% |
| 2012-08-02 | 15.1500 | 15.1500 | 14.9600 | 14.9900 | -1.317% | 20,223 | -30.821% |
| 2012-08-01 | 15.2000 | 15.3300 | 15.1000 | 15.1900 | +0.596% | 18,911 | -31.731% |
| 2012-07-31 | 15.1100 | 15.1383 | 15.0500 | 15.1000 | -0.198% | 3,713 | -31.325% |
| 2012-07-30 | 14.9200 | 15.1300 | 14.9200 | 15.1300 | +0.934% | 9,457 | -31.461% |
| 2012-07-27 | 15.2500 | 15.2600 | 14.9900 | 14.9900 | -0.860% | 6,549 | -30.821% |
| 2012-07-26 | 15.2700 | 15.3100 | 15.1200 | 15.1200 | -0.852% | 11,635 | -31.415% |
| 2012-07-25 | 15.0700 | 15.2500 | 15.0700 | 15.2500 | +0.458% | 5,348 | -32.000% |
| 2012-07-24 | 15.1500 | 15.2100 | 15.1300 | 15.1804 | +0.201% | 8,773 | -31.688% |
| 2012-07-23 | 15.2200 | 15.2200 | 15.0910 | 15.1500 | -0.290% | 1,308 | -31.551% |
| 2012-07-20 | 15.1500 | 15.1965 | 15.0701 | 15.1940 | +0.290% | 11,725 | -31.749% |
| 2012-07-19 | 15.0800 | 15.1500 | 14.9960 | 15.1500 | +0.398% | 5,472 | -31.551% |
| 2012-07-18 | 14.9500 | 15.0900 | 14.9400 | 15.0900 | +0.399% | 5,600 | -31.279% |
| 2012-07-17 | 15.0100 | 15.0500 | 14.8700 | 15.0300 | +0.737% | 15,930 | -31.005% |
| 2012-07-16 | 15.0400 | 15.0400 | 14.9200 | 14.9200 | -0.864% | 19,335 | -30.496% |
| 2012-07-13 | 15.1100 | 15.1200 | 15.0300 | 15.0500 | +0.266% | 4,115 | -31.096% |
| 2012-07-12 | 15.0100 | 15.0300 | 14.9000 | 15.0100 | -0.133% | 9,011 | -30.913% |
| 2012-07-11 | 15.0899 | 15.1900 | 15.0300 | 15.0300 | -0.398% | 13,348 | -31.005% |
| 2012-07-10 | 15.0400 | 15.1000 | 15.0400 | 15.0900 | +0.399% | 6,331 | -31.279% |
| 2012-07-09 | 14.9900 | 15.0400 | 14.9400 | 15.0300 | +0.267% | 12,517 | -31.005% |
| 2012-07-06 | 15.0400 | 15.0600 | 14.9700 | 14.9900 | -0.531% | 11,845 | -30.821% |
| 2012-07-05 | 15.0600 | 15.0700 | 15.0199 | 15.0700 | +0.333% | 12,526 | -31.188% |
| 2012-07-03 | 14.9600 | 15.0600 | 14.9600 | 15.0200 | +0.805% | 4,024 | -30.959% |
| 2012-07-02 | 15.0300 | 15.0301 | 14.9000 | 14.9000 | -0.600% | 11,463 | -30.403% |
| 2012-06-29 | 14.9900 | 15.0278 | 14.9000 | 14.9900 | +0.806% | 13,012 | -30.821% |
| 2012-06-28 | 14.8100 | 14.8900 | 14.8000 | 14.8701 | +0.001% | 4,478 | -30.263% |
| 2012-06-27 | 14.7300 | 14.8800 | 14.7300 | 14.8700 | +0.882% | 7,667 | -30.262% |
| 2012-06-26 | 14.9001 | 14.9599 | 14.7200 | 14.7400 | -1.074% | 18,645 | -29.647% |
| 2012-06-25 | 14.8500 | 14.9100 | 14.8100 | 14.9000 | 0.000% | 15,073 | -30.403% |
| 2012-06-22 | 14.8900 | 14.9000 | 14.8600 | 14.9000 | +0.404% | 6,793 | -30.403% |
| 2012-06-21 | 14.8400 | 14.9100 | 14.8400 | 14.8400 | +0.270% | 8,208 | -30.121% |
| 2012-06-20 | 14.8200 | 14.9000 | 14.8000 | 14.8000 | -0.202% | 6,628 | -29.932% |
| 2012-06-19 | 14.8400 | 14.9400 | 14.8300 | 14.8300 | -0.403% | 11,634 | -30.074% |
| 2012-06-18 | 14.8500 | 14.9200 | 14.8000 | 14.8900 | +0.540% | 11,110 | -30.356% |
| 2012-06-15 | 14.8500 | 14.8500 | 14.8100 | 14.8100 | -0.604% | 5,538 | -29.980% |
| 2012-06-14 | 14.9700 | 15.0300 | 14.8700 | 14.9000 | -0.666% | 12,569 | -30.403% |
| 2012-06-13 | 15.0300 | 15.0300 | 14.9600 | 14.9999 | -0.531% | 7,613 | -30.866% |
| 2012-06-12 | 15.1400 | 15.1500 | 15.0800 | 15.0800 | -0.132% | 2,550 | -31.233% |
| 2012-06-11 | 15.1000 | 15.1300 | 15.0600 | 15.1000 | +0.332% | 6,008 | -31.325% |
| 2012-06-08 | 15.0700 | 15.1200 | 15.0500 | 15.0500 | +0.007% | 2,299 | -31.096% |
| 2012-06-07 | 14.9800 | 15.0500 | 14.9800 | 15.0490 | +0.260% | 1,944 | -31.092% |
| 2012-06-06 | 15.0300 | 15.0430 | 14.9900 | 15.0100 | -0.199% | 6,820 | -30.913% |
| 2012-06-05 | 15.0700 | 15.0700 | 15.0100 | 15.0400 | -0.013% | 4,945 | -31.051% |
| 2012-06-04 | 15.0500 | 15.0700 | 15.0100 | 15.0420 | +0.013% | 16,629 | -31.060% |
| 2012-06-01 | 15.0100 | 15.0500 | 14.9300 | 15.0400 | -0.066% | 29,822 | -31.051% |
| 2012-05-31 | 14.8000 | 15.0500 | 14.8000 | 15.0500 | +1.552% | 26,425 | -31.096% |
| 2012-05-30 | 14.8700 | 14.8700 | 14.8000 | 14.8200 | -0.336% | 13,723 | -30.027% |
| 2012-05-29 | 14.9400 | 14.9500 | 14.8700 | 14.8700 | -0.019% | 4,416 | -30.262% |
| 2012-05-24 | 14.8600 | 14.9200 | 14.8600 | 14.8728 | +0.085% | 7,204 | -30.275% |
| 2012-05-23 | 14.9000 | 14.9100 | 14.8600 | 14.8601 | -0.067% | 1,406 | -30.216% |
| 2012-05-22 | 14.8900 | 14.8900 | 14.8600 | 14.8700 | -0.134% | 3,223 | -30.262% |
| 2012-05-21 | 14.8900 | 14.8900 | 14.8700 | 14.8900 | -0.017% | 3,199 | -30.356% |
| 2012-05-18 | 14.9000 | 14.9500 | 14.8800 | 14.8925 | +0.084% | 4,417 | -30.368% |
| 2012-05-17 | 14.9500 | 15.0000 | 14.8800 | 14.8800 | -0.468% | 4,878 | -30.309% |
| 2012-05-16 | 14.9800 | 14.9800 | 14.9500 | 14.9500 | -0.514% | 5,246 | -30.635% |
| 2012-05-15 | 14.9900 | 15.0300 | 14.9401 | 15.0273 | +0.261% | 7,941 | -30.992% |
| 2012-05-14 | 15.0400 | 15.0500 | 14.9400 | 14.9882 | -0.411% | 8,503 | -30.812% |
| 2012-05-11 | 14.9800 | 15.0500 | 14.9600 | 15.0500 | +0.118% | 5,200 | -31.096% |
| 2012-05-10 | 15.0200 | 15.0322 | 14.9800 | 15.0322 | -0.118% | 5,370 | -31.015% |
| 2012-05-09 | 15.0300 | 15.0500 | 14.9800 | 15.0500 | +0.602% | 5,471 | -31.096% |
| 2012-05-08 | 14.9500 | 14.9600 | 14.9500 | 14.9600 | 0.000% | 3,076 | -30.682% |
| 2012-05-07 | 15.0000 | 15.0400 | 14.9600 | 14.9600 | -0.267% | 9,100 | -30.682% |
| 2012-05-04 | 14.9900 | 15.0100 | 14.9100 | 15.0000 | +0.080% | 5,277 | -30.867% |
| 2012-05-03 | 14.9900 | 15.0100 | 14.9880 | 14.9880 | -0.013% | 6,559 | -30.811% |
| 2012-05-02 | 15.0200 | 15.0200 | 14.9900 | 14.9900 | 0.000% | 6,236 | -30.821% |
| 2012-05-01 | 14.9700 | 15.0100 | 14.9308 | 14.9900 | +0.343% | 20,144 | -30.821% |
| 2012-04-30 | 14.9000 | 14.9400 | 14.8988 | 14.9388 | +0.260% | 12,937 | -30.583% |
| 2012-04-27 | 14.9000 | 14.9300 | 14.8500 | 14.9000 | +0.202% | 9,408 | -30.403% |
| 2012-04-26 | 14.9000 | 14.9000 | 14.8300 | 14.8700 | +0.202% | 10,551 | -30.262% |
| 2012-04-25 | 14.8500 | 14.8800 | 14.8000 | 14.8400 | +0.067% | 3,356 | -30.121% |
| 2012-04-24 | 14.9200 | 14.9200 | 14.8200 | 14.8300 | -0.001% | 4,200 | -30.074% |
| 2012-04-23 | 14.9000 | 14.9000 | 14.8301 | 14.8301 | +0.001% | 4,275 | -30.075% |
| 2012-04-20 | 14.9000 | 14.9000 | 14.8300 | 14.8300 | 0.000% | 4,676 | -30.074% |
| 2012-04-19 | 14.8800 | 14.9000 | 14.8300 | 14.8300 | -0.469% | 2,728 | -30.074% |
| 2012-04-18 | 14.8500 | 14.9000 | 14.8500 | 14.8999 | +0.607% | 3,833 | -30.402% |
| 2012-04-17 | 14.9900 | 14.9900 | 14.7300 | 14.8100 | -0.537% | 11,091 | -29.980% |
| 2012-04-16 | 14.8900 | 14.8900 | 14.8101 | 14.8900 | +0.472% | 3,308 | -30.356% |
| 2012-04-13 | 14.8500 | 14.8900 | 14.8004 | 14.8200 | +0.475% | 7,630 | -30.027% |
| 2012-04-12 | 14.8100 | 14.8100 | 14.6800 | 14.7500 | -0.740% | 7,006 | -29.695% |
| 2012-04-11 | 14.8200 | 15.2000 | 14.6400 | 14.8600 | +0.338% | 19,398 | -30.215% |
| 2012-04-10 | 14.8000 | 14.8400 | 14.7401 | 14.8099 | +0.067% | 16,272 | -29.979% |
| 2012-04-09 | 14.7700 | 14.8000 | 14.7500 | 14.8000 | 0.000% | 12,186 | -29.932% |
| 2012-04-05 | 14.8900 | 14.8900 | 14.7600 | 14.8000 | -0.202% | 19,126 | -29.932% |
| 2012-04-04 | 14.8800 | 14.8800 | 14.7800 | 14.8300 | +0.001% | 21,800 | -30.074% |
| 2012-04-03 | 14.8100 | 14.8600 | 14.8001 | 14.8299 | +0.134% | 12,991 | -30.074% |
| 2012-04-02 | 14.8400 | 14.8700 | 14.7400 | 14.8100 | -0.135% | 21,858 | -29.980% |
| 2012-03-30 | 14.6900 | 14.8300 | 14.5300 | 14.8300 | +1.436% | 24,267 | -30.074% |
| 2012-03-29 | 14.5400 | 14.6300 | 14.3900 | 14.6200 | +0.967% | 23,099 | -29.070% |
| 2012-03-28 | 14.2700 | 14.4900 | 14.2700 | 14.4800 | +1.472% | 22,722 | -28.384% |
| 2012-03-27 | 14.3200 | 14.3200 | 14.2300 | 14.2700 | -0.070% | 18,519 | -27.330% |
| 2012-03-26 | 14.3600 | 14.3600 | 14.2000 | 14.2800 | -0.140% | 14,974 | -27.381% |
| 2012-03-23 | 14.3300 | 14.3600 | 14.2500 | 14.3000 | +0.421% | 17,377 | -27.483% |
| 2012-03-22 | 14.2200 | 14.3500 | 14.2200 | 14.2400 | +0.282% | 23,266 | -27.177% |
| 2012-03-21 | 14.2800 | 14.3000 | 14.1500 | 14.2000 | 0.000% | 19,506 | -26.972% |
| 2012-03-20 | 14.2000 | 14.2500 | 14.1500 | 14.2000 | +0.567% | 22,413 | -26.972% |
| 2012-03-19 | 14.2000 | 14.2700 | 14.0900 | 14.1200 | -0.568% | 27,360 | -26.558% |
| 2012-03-16 | 14.2200 | 14.2200 | 13.8500 | 14.2006 | -0.417% | 60,477 | -26.975% |
| 2012-03-15 | 14.4300 | 14.4300 | 14.1000 | 14.2600 | -0.917% | 73,402 | -27.279% |
| 2012-03-14 | 14.8900 | 14.8900 | 14.3900 | 14.3920 | -3.409% | 49,086 | -27.946% |
| 2012-03-13 | 14.8900 | 14.9200 | 14.7900 | 14.9000 | +0.134% | 13,947 | -30.403% |
| 2012-03-12 | 14.8800 | 14.9500 | 14.8350 | 14.8800 | +0.135% | 15,334 | -30.309% |
| 2012-03-09 | 15.0800 | 15.0800 | 14.8600 | 14.8600 | -1.328% | 23,257 | -30.215% |
| 2012-03-08 | 15.0800 | 15.0800 | 15.0600 | 15.0600 | 0.000% | 5,900 | -31.142% |
| 2012-03-07 | 15.0200 | 15.0600 | 14.9200 | 15.0600 | +0.467% | 16,873 | -31.142% |
| 2012-03-06 | 15.0000 | 15.0000 | 14.9400 | 14.9900 | -0.266% | 8,039 | -30.821% |
| 2012-03-05 | 15.0400 | 15.0900 | 14.9800 | 15.0300 | +0.535% | 10,696 | -31.005% |
| 2012-03-02 | 15.0100 | 15.0600 | 14.9400 | 14.9500 | -0.862% | 12,108 | -30.635% |
| 2012-03-01 | 15.0000 | 15.0880 | 14.9300 | 15.0800 | +0.870% | 55,146 | -31.233% |
| 2012-02-29 | 14.8900 | 14.9800 | 14.8500 | 14.9500 | +0.673% | 23,396 | -30.635% |
| 2012-02-28 | 14.8500 | 14.9500 | 14.8500 | 14.8500 | +0.135% | 30,269 | -30.168% |
| 2012-02-27 | 14.8000 | 14.9300 | 14.7700 | 14.8300 | +0.679% | 26,789 | -30.074% |
| 2012-02-24 | 14.7800 | 14.8500 | 14.7300 | 14.7300 | +0.068% | 26,616 | -29.599% |
| 2012-02-23 | 14.6100 | 14.7600 | 14.6100 | 14.7200 | +0.891% | 15,702 | -29.552% |
| 2012-02-22 | 14.6100 | 14.6100 | 14.5400 | 14.5900 | +0.069% | 10,326 | -28.924% |
| 2012-02-21 | 14.5000 | 14.6700 | 14.5000 | 14.5800 | +0.137% | 18,388 | -28.875% |
| 2012-02-17 | 14.7100 | 14.7100 | 14.5600 | 14.5600 | -0.817% | 13,909 | -28.777% |
| 2012-02-16 | 14.6800 | 14.7300 | 14.6000 | 14.6800 | +0.273% | 23,715 | -29.360% |
| 2012-02-15 | 14.6499 | 14.7200 | 14.6300 | 14.6400 | +0.068% | 15,659 | -29.167% |
| 2012-02-14 | 14.7200 | 14.7200 | 14.6300 | 14.6300 | -0.746% | 13,545 | -29.118% |
| 2012-02-13 | 14.7800 | 14.8400 | 14.7201 | 14.7400 | 0.000% | 8,617 | -29.647% |