Dark

NLSPW
NLS Pharmaceutics Ltd. Warrant
stock NASDAQ Warrant

At Close

May 9, 2025

0.0097USD-1.020%(-0.0001)5,775

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 6, 2025 8:27:30 AM EDT

0.0027USD-72.449%(-0.0071)50,000

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.004200	0.009700	0.004200	0.009700	-1.020%	5,775	0.000%
2025-05-08	0.009900	0.009900	0.004000	0.009800	-1.010%	68,025	-1.020%
2025-05-07	0.009800	0.009900	0.004100	0.009900	-1.000%	35,387	-2.020%
2025-05-06	0.004000	0.010000	0.004000	0.010000	+150.000%	89,715	-3.000%
2025-05-05	0.015000	0.015000	0.004000	0.004000	+25.000%	30,807	+142.500%
2025-05-02	0.003700	0.004800	0.002500	0.003200	-8.571%	348,836	+203.125%
2025-05-01	0.003400	0.004000	0.003300	0.003500	-14.634%	14,299	+177.143%
2025-04-30	0.003900	0.004100	0.003900	0.004100	-14.583%	50,881	+136.585%
2025-04-28	0.004600	0.004800	0.004100	0.004800	+6.667%	102,090	+102.083%
2025-04-25	0.004000	0.004600	0.003900	0.004500	+12.500%	148,395	+115.556%
2025-04-24	0.004000	0.004000	0.003200	0.004000	0.000%	31,605	+142.500%
2025-04-23	0.004600	0.004600	0.003900	0.004000	-13.043%	26,208	+142.500%
2025-04-21	0.004600	0.004600	0.004600	0.004600	+2.222%	969	+110.870%
2025-04-15	0.004500	0.004500	0.004500	0.004500	0.000%	10,002	+115.556%
2025-04-14	0.004600	0.004600	0.004500	0.004500	0.000%	12,610	+115.556%
2025-04-11	0.003400	0.004600	0.003400	0.004500	+55.172%	14,728	+115.556%
2025-04-10	0.004300	0.004300	0.002800	0.002900	+38.095%	1,627	+234.483%
2025-04-09	0.004900	0.004900	0.002100	0.002100	-57.143%	40,252	+361.905%
2025-04-08	0.004900	0.004900	0.001600	0.004900	-18.333%	2,000	+97.959%
2025-04-07	0.001000	0.008700	0.000900	0.006000	-10.448%	336,155	+61.667%
2025-04-03	0.006600	0.006700	0.006600	0.006700	-48.062%	700	+44.776%
2025-03-28	0.014900	0.016400	0.010600	0.012900	+26.471%	54,554	-24.806%
2025-03-27	0.010200	0.010200	0.008960	0.010200	-0.971%	8,233	-4.902%
2025-03-26	0.010100	0.010300	0.008950	0.010300	+28.750%	25,856	-5.825%
2025-03-25	0.010649	0.010649	0.008000	0.008000	-39.850%	12,864	+21.250%
2025-03-24	0.010500	0.013400	0.010500	0.013300	+23.148%	31,610	-27.068%
2025-03-21	0.010800	0.010800	0.010800	0.010800	0.000%	4,769	-10.185%
2025-03-19	0.007790	0.014900	0.007500	0.010800	+36.709%	13,966	-10.185%
2025-03-18	0.007299	0.008000	0.007299	0.007900	+21.538%	3,603	+22.785%
2025-03-17	0.008000	0.008000	0.006500	0.006500	-2.985%	16,172	+49.231%
2025-03-12	0.008000	0.008000	0.006600	0.006700	+3.077%	3,698	+44.776%
2025-03-07	0.008100	0.008200	0.006400	0.006500	-35.000%	27,000	+49.231%
2025-03-05	0.010000	0.010500	0.010000	0.010000	0.000%	14,006	-3.000%
2025-03-04	0.011000	0.011250	0.010000	0.010000	-16.667%	19,444	-3.000%
2025-03-03	0.012400	0.012433	0.011800	0.012000	+1.695%	6,163	-19.167%
2025-02-28	0.013900	0.016100	0.011000	0.011800	-8.527%	33,416	-17.797%
2025-02-27	0.014000	0.014000	0.012900	0.012900	0.000%	1,000	-24.806%
2025-02-26	0.011600	0.013300	0.011000	0.012900	+10.256%	31,934	-24.806%
2025-02-25	0.015200	0.015200	0.011500	0.011700	-22.000%	103,643	-17.094%
2025-02-24	0.015000	0.015000	0.015000	0.015000	-2.597%	30,300	-35.333%
2025-02-19	0.015200	0.017400	0.015200	0.015400	-13.966%	14,793	-37.013%
2025-02-18	0.015200	0.017900	0.015200	0.017900	-5.789%	3,183	-45.810%
2025-02-14	0.012500	0.019000	0.012500	0.019000	+49.606%	2,785	-48.947%
2025-02-12	0.015000	0.019800	0.012500	0.012700	-7.306%	73,570	-23.622%
2025-02-11	0.013600	0.019900	0.013600	0.013701	-18.929%	9,668	-29.202%
2025-02-10	0.019800	0.021000	0.014700	0.016900	+40.833%	205,138	-42.604%
2025-02-05	0.013000	0.013100	0.011813	0.012000	-1.639%	4,047	-19.167%
2025-02-04	0.013000	0.013000	0.011900	0.012200	+10.909%	21,028	-20.492%
2025-02-03	0.014350	0.016000	0.011000	0.011000	-32.099%	154,075	-11.818%
2025-01-31	0.020100	0.025000	0.015000	0.016200	+29.600%	597,685	-40.123%
2025-01-30	0.012200	0.015200	0.012200	0.012500	+4.167%	155,652	-22.400%
2025-01-29	0.012000	0.012500	0.012000	0.012000	+2.564%	58,900	-19.167%
2025-01-28	0.012476	0.012476	0.010800	0.011700	+2.632%	69,282	-17.094%
2025-01-27	0.011800	0.011800	0.010100	0.011400	+4.587%	44,253	-14.912%
2025-01-24	0.011599	0.012500	0.010500	0.010900	+0.926%	131,125	-11.009%
2025-01-23	0.010800	0.010800	0.010800	0.010800	-6.897%	100	-10.185%
2025-01-22	0.013000	0.013300	0.010200	0.011600	-14.706%	61,962	-16.379%
2025-01-21	0.013200	0.020000	0.013200	0.013600	+0.741%	46,205	-28.676%
2025-01-17	0.016900	0.017000	0.013001	0.013500	+3.846%	18,545	-28.148%
2025-01-15	0.017000	0.017000	0.012500	0.013000	-25.714%	35,118	-25.385%
2025-01-14	0.016250	0.020000	0.012500	0.017500	+40.000%	70,696	-44.571%
2025-01-13	0.023800	0.023800	0.012500	0.012500	-22.840%	43,948	-22.400%
2025-01-10	0.017400	0.017400	0.015000	0.016200	-6.358%	141,418	-40.123%
2025-01-08	0.015000	0.024000	0.015000	0.017300	-1.143%	104,091	-43.931%
2025-01-07	0.016500	0.017500	0.010600	0.017500	+16.667%	58,322	-44.571%
2025-01-06	0.015000	0.015000	0.013300	0.015000	+4.167%	12,196	-35.333%
2025-01-03	0.011500	0.017651	0.011000	0.014400	+20.000%	28,479	-32.639%
2025-01-02	0.017000	0.017000	0.011900	0.012000	-7.692%	24,785	-19.167%
2024-12-31	0.018200	0.018200	0.009600	0.013000	-28.177%	164,391	-25.385%
2024-12-30	0.021000	0.024000	0.018000	0.018100	+58.772%	470,917	-46.409%
2024-12-27	0.009600	0.012199	0.009500	0.011400	-41.538%	13,555	-14.912%
2024-12-26	0.011500	0.019600	0.009100	0.019500	+74.107%	52,841	-50.256%
2024-12-24	0.015700	0.018000	0.011100	0.011200	-41.053%	36,400	-13.393%
2024-12-23	0.019000	0.019000	0.008800	0.019000	+69.643%	189,983	-48.947%
2024-12-20	0.011000	0.014000	0.011000	0.011200	+1.818%	27,439	-13.393%
2024-12-19	0.010100	0.019000	0.008100	0.011000	+96.429%	219,575	-11.818%
2024-12-18	0.005600	0.005801	0.005500	0.005600	+9.804%	55,266	+73.214%
2024-12-17	0.008000	0.008400	0.005100	0.005100	-33.766%	26,603	+90.196%
2024-12-16	0.008000	0.008800	0.007600	0.007700	-3.750%	16,150	+25.974%
2024-12-13	0.008000	0.011800	0.008000	0.008000	-26.606%	51,028	+21.250%
2024-12-12	0.010900	0.011100	0.010900	0.010900	0.000%	2,081	-11.009%
2024-12-11	0.009400	0.011800	0.008000	0.010900	+15.957%	20,700	-11.009%
2024-12-10	0.009400	0.009500	0.009400	0.009400	-5.051%	4,000	+3.191%
2024-12-09	0.009400	0.015700	0.009400	0.009900	+5.319%	3,088	-2.020%
2024-12-06	0.008000	0.016000	0.008000	0.009400	-5.051%	16,210	+3.191%
2024-12-05	0.012500	0.025000	0.008000	0.009900	-20.800%	125,973	-2.020%
2024-12-04	0.016000	0.069800	0.012500	0.012500	+27.551%	313,929	-22.400%
2024-12-03	0.008100	0.013000	0.008100	0.009800	+19.512%	9,916	-1.020%
2024-12-02	0.008850	0.010000	0.008100	0.008200	-21.154%	16,683	+18.293%
2024-11-27	0.010000	0.015000	0.008000	0.010400	+15.556%	10,625	-6.731%
2024-11-26	0.010000	0.010000	0.009000	0.009000	-18.182%	3,117	+7.778%
2024-11-25	0.009000	0.014800	0.009000	0.011000	-30.818%	11,630	-11.818%
2024-11-22	0.015800	0.015900	0.012500	0.015900	+0.633%	5,082	-38.994%
2024-11-20	0.015700	0.015800	0.015000	0.015800	+75.556%	1,320	-38.608%
2024-11-19	0.010000	0.012901	0.009000	0.009000	-10.000%	12,495	+7.778%
2024-11-15	0.010000	0.010000	0.010000	0.010000	-37.107%	288	-3.000%
2024-11-14	0.014900	0.017900	0.013600	0.015900	-7.762%	3,300	-38.994%
2024-11-13	0.017691	0.017691	0.017238	0.017238	+19.708%	12,000	-43.729%
2024-11-12	0.014400	0.014400	0.014400	0.014400	+37.143%	15,000	-32.639%
2024-11-11	0.010400	0.010600	0.010400	0.010500	+0.962%	1,562	-7.619%
2024-11-08	0.010200	0.010400	0.010200	0.010400	+4.000%	600	-6.731%
2024-11-07	0.011500	0.011500	0.010000	0.010000	-12.281%	1,003	-3.000%
2024-11-06	0.011500	0.011500	0.010000	0.011400	+12.871%	4,904	-14.912%
2024-11-05	0.010000	0.011400	0.010000	0.010100	-16.529%	8,493	-3.960%
2024-11-04	0.011100	0.012100	0.010100	0.012100	-17.687%	34,590	-19.835%
2024-10-30	0.014700	0.014700	0.014700	0.014700	-3.922%	2,276	-34.014%
2024-10-28	0.010200	0.019000	0.010200	0.015300	+51.485%	14,069	-36.601%
2024-10-25	0.010100	0.018900	0.010100	0.010100	-23.485%	4,000	-3.960%
2024-10-24	0.010100	0.013200	0.010100	0.013200	-33.333%	2,127	-26.515%
2024-10-23	0.014600	0.019800	0.014499	0.019800	+36.552%	13,179	-51.010%
2024-10-22	0.014600	0.014600	0.014500	0.014500	-0.685%	535	-33.103%
2024-10-21	0.018100	0.018200	0.014600	0.014600	-18.436%	7,600	-33.562%
2024-10-17	0.014200	0.017900	0.014200	0.017900	-0.556%	3,536	-45.810%
2024-10-16	0.018100	0.018100	0.018000	0.018000	-0.552%	1,180	-46.111%
2024-10-15	0.014800	0.018100	0.009000	0.018100	+103.371%	7,285	-46.409%
2024-10-14	0.009010	0.018400	0.008900	0.008900	-34.559%	4,793	+8.989%
2024-10-10	0.009000	0.018600	0.009000	0.013600	+51.111%	50,027	-28.676%
2024-10-08	0.009000	0.009000	0.009000	0.009000	-51.869%	100	+7.778%
2024-10-07	0.018700	0.018700	0.018699	0.018699	+133.738%	819	-48.126%
2024-10-02	0.008200	0.008500	0.007100	0.008000	-20.000%	94,762	+21.250%
2024-10-01	0.011400	0.019600	0.010000	0.010000	-12.281%	41,550	-3.000%
2024-09-30	0.011200	0.011400	0.011200	0.011400	-42.132%	1,050	-14.912%
2024-09-27	0.019800	0.019800	0.019700	0.019700	+95.050%	1,771	-50.761%
2024-09-20	0.010100	0.010100	0.010100	0.010100	-46.598%	5,114	-3.960%
2024-09-18	0.019900	0.019900	0.018913	0.018913	+85.422%	963	-48.713%
2024-09-17	0.013500	0.017100	0.010200	0.010200	-27.143%	13,953	-4.902%
2024-09-16	0.019000	0.019000	0.014000	0.014000	-17.647%	50,100	-30.714%
2024-09-12	0.013100	0.017000	0.012000	0.017000	+28.788%	20,000	-42.941%
2024-09-11	0.013200	0.013200	0.013200	0.013200	-25.000%	25,000	-26.515%
2024-09-10	0.015000	0.017600	0.013100	0.017600	-19.635%	63,358	-44.886%
2024-09-04	0.021900	0.021900	0.021900	0.021900	+65.909%	429	-55.708%
2024-08-29	0.017000	0.017000	0.013200	0.013200	-22.353%	4,924	-26.515%
2024-08-26	0.017000	0.017000	0.017000	0.017000	-15.000%	529	-42.941%
2024-08-23	0.019000	0.020000	0.019000	0.020000	+6.383%	2,179	-51.500%
2024-08-21	0.017100	0.018900	0.016700	0.018800	+9.302%	12,621	-48.404%
2024-08-20	0.018900	0.018900	0.017200	0.017200	-1.149%	219	-43.605%
2024-08-19	0.017200	0.024000	0.017200	0.017400	-2.247%	10,668	-44.253%
2024-08-15	0.036500	0.054000	0.005000	0.017800	-40.667%	197,248	-45.506%
2024-08-13	0.037800	0.037900	0.030000	0.030000	+17.188%	21,541	-67.667%
2024-08-12	0.025600	0.025700	0.025600	0.025600	-0.389%	3,149	-62.109%
2024-08-07	0.026300	0.026300	0.025599	0.025700	-34.103%	9,927	-62.257%
2024-08-06	0.039000	0.039000	0.039000	0.039000	-2.256%	101	-75.128%
2024-08-05	0.039900	0.039900	0.039900	0.039900	+0.251%	122	-75.689%
2024-08-02	0.040000	0.040000	0.033200	0.039800	-0.251%	32,072	-75.628%
2024-08-01	0.039900	0.039900	0.039900	0.039900	+33.000%	105	-75.689%
2024-07-30	0.040000	0.040000	0.025700	0.030000	+4.167%	49,035	-67.667%
2024-07-29	0.039000	0.042500	0.025000	0.028800	-28.975%	139,112	-66.319%
2024-07-26	0.052400	0.052400	0.040549	0.040549	-9.690%	1,620	-76.078%
2024-07-22	0.048100	0.048100	0.035000	0.044900	-6.458%	2,500	-78.396%
2024-07-18	0.048100	0.048100	0.048000	0.048000	+19.701%	800	-79.792%
2024-07-17	0.040100	0.040100	0.040100	0.040100	-16.458%	1,659	-75.810%
2024-07-16	0.048100	0.048100	0.048000	0.048000	-11.111%	293	-79.792%
2024-07-15	0.054000	0.054000	0.054000	0.054000	+8.000%	100	-82.037%
2024-07-12	0.050000	0.050000	0.050000	0.050000	+2.041%	407	-80.600%
2024-07-11	0.049600	0.051100	0.032000	0.049000	-1.210%	9,272	-80.204%
2024-07-10	0.046900	0.049600	0.046900	0.049600	+65.333%	4,692	-80.444%
2024-07-08	0.047000	0.047000	0.030000	0.030000	-39.638%	30,483	-67.667%
2024-07-05	0.052300	0.060000	0.015000	0.049700	+67.340%	48,289	-80.483%
2024-07-03	0.049500	0.057200	0.029700	0.029700	-4.194%	40,759	-67.340%
2024-07-02	0.030200	0.037800	0.021100	0.031000	-18.635%	13,225	-68.710%
2024-07-01	0.030100	0.038100	0.030100	0.038100	+10.278%	4,700	-74.541%
2024-06-28	0.060000	0.060000	0.030000	0.034549	+11.090%	38,994	-71.924%
2024-06-27	0.040000	0.059500	0.030200	0.031100	-22.055%	54,027	-68.810%
2024-06-24	0.031500	0.040000	0.026000	0.039900	+28.296%	2,761	-75.689%
2024-06-21	0.040000	0.040000	0.031100	0.031100	-0.321%	10,047	-68.810%
2024-06-20	0.039199	0.039199	0.030000	0.031200	-18.110%	8,448	-68.910%
2024-06-18	0.047900	0.059800	0.038100	0.038100	+1.600%	115,329	-74.541%
2024-06-17	0.037500	0.037500	0.037500	0.037500	+26.165%	1,340	-74.133%
2024-06-14	0.026000	0.029723	0.026000	0.029723	+14.319%	1,700	-67.365%
2024-06-13	0.030000	0.045000	0.026000	0.026000	-36.430%	25,931	-62.692%
2024-06-12	0.028000	0.040900	0.023000	0.040900	+85.068%	37,244	-76.284%
2024-06-11	0.023200	0.033000	0.022100	0.022100	+0.409%	6,009	-56.109%
2024-06-10	0.022010	0.022010	0.022010	0.022010	-25.011%	126	-55.929%
2024-06-07	0.028000	0.037800	0.020100	0.029351	+4.452%	10,732	-66.952%
2024-06-06	0.028000	0.028100	0.028000	0.028100	-6.221%	1,001	-65.480%
2024-06-05	0.031000	0.031000	0.029900	0.029964	-6.069%	7,722	-67.628%
2024-06-04	0.030500	0.031900	0.030500	0.031900	+20.619%	1,529	-69.592%
2024-06-03	0.037900	0.040500	0.022000	0.026447	-1.317%	15,403	-63.323%
2024-05-31	0.041000	0.041000	0.020500	0.026800	-34.474%	11,664	-63.806%
2024-05-30	0.030000	0.041000	0.019900	0.040900	+16.857%	41,189	-76.284%
2024-05-29	0.035000	0.041000	0.034900	0.035000	0.000%	7,609	-72.286%
2024-05-23	0.035000	0.035000	0.035000	0.035000	0.000%	500	-72.286%
2024-05-22	0.035100	0.035100	0.035000	0.035000	+39.442%	780	-72.286%
2024-05-21	0.043000	0.043000	0.025000	0.025100	+0.400%	5,624	-61.355%
2024-05-20	0.043000	0.043000	0.025000	0.025000	-19.355%	10,406	-61.200%
2024-05-17	0.031000	0.031000	0.031000	0.031000	+3.333%	144	-68.710%
2024-05-16	0.040000	0.040000	0.030000	0.030000	-30.233%	1,146	-67.667%
2024-05-14	0.039800	0.050000	0.039000	0.043000	+40.984%	20,537	-77.442%
2024-05-13	0.040000	0.040000	0.021200	0.030500	+49.510%	11,700	-68.197%
2024-05-10	0.037800	0.049500	0.020400	0.020400	-46.316%	21,115	-52.451%
2024-05-09	0.022100	0.039800	0.020100	0.038000	+12.760%	3,524	-74.474%
2024-05-08	0.044000	0.044000	0.019900	0.033700	+12.333%	49,107	-71.217%
2024-05-07	0.027500	0.044700	0.020100	0.030000	-49.153%	36,483	-67.667%
2024-05-06	0.049900	0.059000	0.049800	0.059000	+96.091%	650	-83.559%
2024-05-03	0.028750	0.038800	0.028750	0.030088	-22.851%	3,811	-67.761%
2024-04-26	0.039000	0.039000	0.039000	0.039000	+48.690%	500	-75.128%
2024-04-25	0.026229	0.026229	0.026229	0.026229	-0.270%	1,000	-63.018%
2024-04-24	0.039000	0.039000	0.026300	0.026300	-32.564%	2,000	-63.118%
2024-04-23	0.026100	0.047000	0.026100	0.039000	+49.425%	700	-75.128%
2024-04-18	0.049800	0.049800	0.026100	0.026100	-47.695%	1,500	-62.835%
2024-04-17	0.025700	0.049900	0.025700	0.049900	+66.890%	2,137	-80.561%
2024-04-11	0.030000	0.030000	0.029800	0.029900	-0.333%	11,949	-67.559%
2024-04-10	0.030000	0.030000	0.030000	0.030000	-16.320%	2,000	-67.667%
2024-04-05	0.035851	0.035851	0.035851	0.035851	+30.367%	400	-72.944%
2024-04-04	0.042900	0.060000	0.025700	0.027500	+7.004%	25,159	-64.727%
2024-04-03	0.032900	0.032900	0.025700	0.025700	-0.388%	650	-62.257%
2024-04-01	0.048400	0.079800	0.025000	0.025800	-47.347%	18,619	-62.403%
2024-03-28	0.048800	0.049000	0.048800	0.049000	+145.000%	1,641	-80.204%
2024-03-27	0.020000	0.020000	0.020000	0.020000	-0.498%	2,900	-51.500%
2024-03-26	0.020100	0.020200	0.020100	0.020100	-33.223%	7,370	-51.741%
2024-03-22	0.030000	0.038100	0.029799	0.030100	+8.664%	18,778	-67.774%
2024-03-21	0.088800	0.088800	0.011050	0.027700	-29.156%	43,686	-64.982%
2024-03-20	0.077000	0.079900	0.039100	0.039100	-49.548%	26,957	-75.192%
2024-03-13	0.059800	0.077500	0.042500	0.077500	+30.912%	18,377	-87.484%
2024-03-12	0.042500	0.059200	0.042500	0.059200	-7.137%	726	-83.615%
2024-03-07	0.059500	0.063750	0.050000	0.063750	+21.547%	1,388	-84.784%
2024-03-06	0.052449	0.064800	0.052449	0.052449	-11.850%	886	-81.506%
2024-03-05	0.053000	0.064900	0.050000	0.059500	-0.502%	2,190	-83.697%
2024-03-04	0.059800	0.059800	0.059800	0.059800	+49.500%	716	-83.779%
2024-03-01	0.050000	0.098900	0.040000	0.040000	-18.033%	94,419	-75.750%
2024-02-29	0.050000	0.050000	0.045100	0.048800	-2.400%	2,830	-80.123%
2024-02-27	0.050000	0.050000	0.043100	0.050000	-37.500%	119,605	-80.600%
2024-02-26	0.080000	0.080000	0.042300	0.080000	+33.438%	1,498	-87.875%
2024-02-23	0.090000	0.090000	0.041100	0.059953	-31.267%	78,837	-83.821%
2024-02-22	0.100000	0.100000	0.087226	0.087226	0.000%	859	-88.879%
2024-02-21	0.100000	0.100000	0.082499	0.087226	-3.082%	1,815	-88.879%
2024-02-20	0.090000	0.090000	0.090000	0.090000	+38.462%	1,417	-89.222%
2024-02-15	0.070000	0.070000	0.065000	0.065000	+17.967%	2,017	-85.077%
2024-01-31	0.082499	0.100000	0.055100	0.055100	-33.211%	1,517	-82.396%
2024-01-29	0.082499	0.082499	0.082499	0.082499	+37.498%	102	-88.242%
2024-01-23	0.060000	0.060000	0.060000	0.060000	+7.527%	1,434	-83.833%
2024-01-22	0.099500	0.100101	0.055800	0.055800	-20.286%	15,877	-82.616%
2024-01-02	0.070000	0.070000	0.055100	0.070000	+24.777%	9,048	-86.143%
2023-12-28	0.055000	0.056100	0.055000	0.056100	-43.844%	8,158	-82.709%
2023-12-27	0.052000	0.099900	0.051100	0.099900	+106.832%	10,510	-90.290%
2023-12-22	0.050000	0.050100	0.045000	0.048300	-3.400%	8,296	-79.917%
2023-12-19	0.055000	0.055100	0.050000	0.050000	-0.200%	7,967	-80.600%
2023-12-18	0.065000	0.065000	0.050100	0.050100	-28.429%	9,005	-80.639%
2023-12-13	0.070000	0.070000	0.070000	0.070000	0.000%	827	-86.143%
2023-12-12	0.076100	0.076100	0.070000	0.070000	-58.824%	11,479	-86.143%
2023-12-06	0.150000	0.170000	0.150000	0.170000	+126.365%	5,040	-94.294%
2023-12-05	0.087500	0.087500	0.075000	0.075100	-14.172%	7,328	-87.084%
2023-12-04	0.087500	0.087501	0.087500	0.087501	-12.586%	1,000	-88.914%
2023-12-01	0.100000	0.150000	0.100000	0.100100	+14.400%	32,400	-90.310%
2023-11-29	0.087500	0.087500	0.087500	0.087500	0.000%	1,000	-88.914%
2023-11-28	0.087500	0.087500	0.087500	0.087500	0.000%	1,500	-88.914%
2023-11-16	0.090000	0.093751	0.087500	0.087500	-27.083%	4,500	-88.914%
2023-11-09	0.120000	0.120000	0.120000	0.120000	-6.216%	6,257	-91.917%
2023-11-08	0.120000	0.132300	0.120000	0.127953	-3.213%	13,707	-92.419%
2023-11-07	0.119000	0.132300	0.118700	0.132200	+65.250%	13,660	-92.663%
2023-11-03	0.080000	0.080000	0.080000	0.080000	0.000%	6,800	-87.875%
2023-10-24	0.080101	0.080101	0.080000	0.080000	0.000%	1,500	-87.875%
2023-10-23	0.080000	0.080000	0.080000	0.080000	-13.607%	302	-87.875%
2023-10-19	0.092500	0.092600	0.092500	0.092600	-30.008%	5,982	-89.525%
2023-10-17	0.132300	0.132300	0.132300	0.132300	-5.297%	100	-92.668%
2023-10-11	0.150000	0.150000	0.139700	0.139700	-6.805%	6,904	-93.057%
2023-10-05	0.149900	0.149900	0.149900	0.149900	-0.067%	110	-93.529%
2023-10-04	0.140100	0.150000	0.140100	0.150000	+7.066%	8,672	-93.533%
2023-10-02	0.077000	0.140100	0.077000	0.140100	+33.175%	4,400	-93.076%
2023-09-29	0.105200	0.105200	0.105200	0.105200	-12.697%	234	-90.779%
2023-09-28	0.107800	0.120500	0.107800	0.120500	+56.494%	202	-91.950%
2023-09-27	0.077000	0.077000	0.077000	0.077000	-4.467%	700	-87.403%
2023-09-25	0.130100	0.140000	0.080600	0.080600	-18.509%	11,049	-87.965%
2023-09-22	0.098907	0.098907	0.098907	0.098907	-23.976%	100	-90.193%
2023-09-21	0.114600	0.130100	0.114600	0.130100	+68.961%	18,385	-92.544%
2023-09-20	0.077000	0.077000	0.077000	0.077000	-31.677%	1,028	-87.403%
2023-09-19	0.112700	0.112700	0.112700	0.112700	-9.840%	230	-91.393%
2023-09-05	0.130000	0.130000	0.125000	0.125000	-3.920%	1,971	-92.240%
2023-09-01	0.114900	0.130100	0.114900	0.130100	+35.590%	3,282	-92.544%
2023-08-31	0.095951	0.095951	0.095951	0.095951	+27.935%	1,236	-89.891%
2023-08-28	0.090000	0.090000	0.075000	0.075000	-25.075%	4,500	-87.067%
2023-08-24	0.100000	0.100100	0.100000	0.100100	-9.000%	1,000	-90.310%
2023-08-22	0.110000	0.114900	0.109449	0.110000	+83.333%	8,171	-91.182%
2023-08-17	0.060000	0.060000	0.060000	0.060000	-40.000%	182	-83.833%
2023-08-10	0.100000	0.100000	0.100000	0.100000	-22.420%	2,000	-90.300%
2023-08-08	0.078500	0.128900	0.078500	0.128900	+84.143%	11,790	-92.475%
2023-08-04	0.060100	0.087500	0.060000	0.070000	+16.473%	2,893	-86.143%
2023-08-03	0.060200	0.080100	0.060100	0.060100	-30.068%	1,890	-83.860%
2023-08-02	0.075000	0.092400	0.056300	0.085941	+14.588%	4,800	-88.713%
2023-08-01	0.057400	0.075000	0.038000	0.075000	-31.506%	29,052	-87.067%
2023-07-31	0.109499	0.109499	0.109499	0.109499	+21.666%	1,102	-91.141%
2023-07-27	0.090000	0.090000	0.090000	0.090000	-1.207%	3,782	-89.222%
2023-07-26	0.116000	0.119800	0.091100	0.091100	-2.878%	6,397	-89.352%
2023-07-25	0.095000	0.095000	0.093700	0.093800	-1.368%	2,400	-89.659%
2023-07-24	0.095101	0.095101	0.095101	0.095101	-8.026%	733	-89.800%
2023-07-19	0.103400	0.103400	0.103400	0.103400	+8.842%	5,000	-90.619%
2023-07-17	0.090000	0.100001	0.090000	0.095000	-5.000%	5,316	-89.789%
2023-07-11	0.100400	0.100400	0.100000	0.100000	0.000%	316	-90.300%
2023-07-10	0.100101	0.100600	0.100000	0.100000	-16.597%	4,127	-90.300%
2023-07-06	0.120101	0.132000	0.119800	0.119900	-16.154%	29,635	-91.910%
2023-07-05	0.125000	0.143000	0.125000	0.143000	+5.926%	46,760	-93.217%
2023-07-03	0.090101	0.135000	0.090101	0.135000	+26.168%	6,520	-92.815%
2023-06-26	0.107000	0.107000	0.107000	0.107000	+18.889%	547	-90.935%
2023-06-22	0.113200	0.113200	0.090000	0.090000	-13.876%	14,876	-89.222%
2023-06-20	0.104500	0.104500	0.104500	0.104500	+5.662%	367	-90.718%
2023-06-15	0.115000	0.115000	0.095000	0.098900	-14.446%	13,051	-90.192%
2023-06-14	0.108500	0.115600	0.108500	0.115600	+28.018%	251	-91.609%
2023-06-13	0.100000	0.115000	0.090300	0.090300	-32.309%	7,359	-89.258%
2023-06-12	0.146900	0.146900	0.090100	0.133400	-8.630%	11,303	-92.729%
2023-06-08	0.146000	0.146000	0.146000	0.146000	-0.883%	198	-93.356%
2023-06-06	0.135000	0.147300	0.134800	0.147300	+9.111%	2,606	-93.415%
2023-06-05	0.135000	0.135000	0.135000	0.135000	0.000%	758	-92.815%
2023-06-01	0.135000	0.138800	0.135000	0.135000	+40.333%	5,940	-92.815%
2023-05-31	0.151800	0.160901	0.094800	0.096200	+15.904%	16,140	-89.917%
2023-05-30	0.139900	0.139900	0.080400	0.083000	-35.004%	5,689	-88.313%
2023-05-26	0.120000	0.160000	0.120000	0.127700	+6.417%	18,434	-92.404%
2023-05-25	0.128900	0.128900	0.120000	0.120000	-1.720%	3,833	-91.917%
2023-05-24	0.122100	0.122100	0.122100	0.122100	-0.732%	412	-92.056%
2023-05-23	0.102000	0.125100	0.102000	0.123000	+12.329%	6,533	-92.114%
2023-05-22	0.115500	0.115500	0.108716	0.109500	-0.455%	4,977	-91.142%
2023-05-19	0.124500	0.124500	0.110000	0.110000	+0.091%	6,106	-91.182%
2023-05-18	0.110101	0.137400	0.109890	0.109900	-8.417%	12,014	-91.174%
2023-05-17	0.139900	0.139900	0.110000	0.120000	+7.817%	11,517	-91.917%
2023-05-16	0.143300	0.143300	0.111300	0.111300	-14.253%	723	-91.285%
2023-05-15	0.126000	0.129900	0.125900	0.129800	+18.000%	3,097	-92.527%
2023-05-12	0.139000	0.139900	0.110000	0.110000	0.000%	1,852	-91.182%
2023-05-11	0.146200	0.146200	0.110000	0.110000	-8.410%	13,418	-91.182%
2023-05-10	0.147400	0.147400	0.120100	0.120100	+0.083%	758	-91.923%
2023-05-09	0.155500	0.155500	0.120000	0.120000	-17.241%	5,432	-91.917%
2023-05-08	0.146000	0.146000	0.110100	0.145000	-14.706%	37,960	-93.310%
2023-05-05	0.177000	0.177000	0.154000	0.170000	+25.461%	7,128	-94.294%
2023-05-04	0.166300	0.168500	0.135500	0.135500	-8.999%	1,324	-92.841%
2023-05-03	0.127000	0.149900	0.111000	0.148900	+3.763%	44,274	-93.486%
2023-05-02	0.143500	0.145000	0.143500	0.143500	+12.992%	5,636	-93.240%
2023-05-01	0.140000	0.140000	0.127000	0.127000	-1.550%	17,374	-92.362%
2023-04-28	0.169000	0.169000	0.109899	0.129000	-24.118%	190,846	-92.481%
2023-04-27	0.170000	0.170000	0.170000	0.170000	+1.190%	733	-94.294%
2023-04-24	0.140800	0.168000	0.140800	0.168000	-1.176%	992	-94.226%
2023-04-20	0.159800	0.170000	0.159800	0.170000	+19.803%	1,200	-94.294%
2023-04-19	0.160000	0.170000	0.141900	0.141900	-5.400%	6,927	-93.164%
2023-04-18	0.178000	0.178000	0.150000	0.150000	-0.052%	740	-93.533%
2023-04-17	0.150049	0.150100	0.150049	0.150078	+0.052%	1,843	-93.537%
2023-04-14	0.150000	0.150000	0.150000	0.150000	+6.534%	4,811	-93.533%
2023-04-12	0.141800	0.141800	0.140800	0.140800	-21.821%	13,528	-93.111%
2023-04-06	0.177000	0.180100	0.174500	0.180100	+20.067%	34,388	-94.614%
2023-04-05	0.140800	0.177800	0.140800	0.150000	+6.534%	7,053	-93.533%
2023-04-04	0.140000	0.176800	0.140000	0.140800	-20.452%	3,209	-93.111%
2023-04-03	0.148500	0.177000	0.140000	0.177000	+17.999%	4,216	-94.520%
2023-03-31	0.179900	0.179900	0.140000	0.150001	-15.682%	2,694	-93.533%
2023-03-30	0.177900	0.177900	0.177900	0.177900	+26.890%	359	-94.547%
2023-03-29	0.178000	0.178000	0.140200	0.140200	-12.375%	762	-93.081%
2023-03-28	0.140000	0.179500	0.140000	0.160000	-10.963%	5,120	-93.938%
2023-03-27	0.179400	0.179900	0.179400	0.179700	+6.331%	2,061	-94.602%
2023-03-24	0.169799	0.169799	0.169000	0.169000	+19.773%	946	-94.260%
2023-03-21	0.184000	0.184000	0.140100	0.141100	-21.611%	12,761	-93.125%
2023-03-20	0.168600	0.180000	0.150000	0.180000	+20.000%	10,210	-94.611%
2023-03-17	0.150000	0.150000	0.150000	0.150000	-2.597%	1,647	-93.533%
2023-03-16	0.140000	0.174800	0.140000	0.154000	-14.397%	13,454	-93.701%
2023-03-15	0.140000	0.179900	0.140000	0.179900	+12.438%	2,721	-94.608%
2023-03-14	0.176500	0.176500	0.160000	0.160000	+14.286%	627	-93.938%
2023-03-13	0.180000	0.180000	0.140000	0.140000	-22.179%	27,866	-93.071%
2023-03-10	0.142000	0.179900	0.142000	0.179900	+28.500%	360	-94.608%
2023-03-09	0.170000	0.170000	0.140000	0.140000	-21.348%	5,142	-93.071%
2023-03-08	0.153000	0.180000	0.153000	0.178000	+11.250%	53,135	-94.551%
2023-03-07	0.180000	0.180000	0.132300	0.160000	0.000%	11,272	-93.938%
2023-03-06	0.180000	0.180000	0.132000	0.160000	-10.112%	15,613	-93.938%
2023-03-03	0.130100	0.180000	0.130100	0.178000	+36.713%	26,021	-94.551%
2023-03-02	0.130300	0.130300	0.130200	0.130200	-21.139%	634	-92.550%
2023-03-01	0.165000	0.170100	0.113600	0.165100	-2.882%	14,179	-94.125%
2023-02-28	0.165000	0.180000	0.160000	0.170000	-8.108%	10,079	-94.294%
2023-02-27	0.151000	0.190000	0.151000	0.185000	-7.454%	5,981	-94.757%
2023-02-23	0.200000	0.200000	0.199900	0.199900	+33.267%	1,211	-95.148%
2023-02-22	0.180000	0.189899	0.150000	0.150000	-24.962%	7,464	-93.533%
2023-02-17	0.199899	0.199899	0.199899	0.199899	-0.001%	1,177	-95.148%
2023-02-16	0.200800	0.200800	0.199900	0.199900	+5.211%	502	-95.148%
2023-02-15	0.210000	0.220000	0.190000	0.190000	+5.556%	97,000	-94.895%
2023-02-14	0.220000	0.220000	0.165000	0.180000	-10.714%	12,073	-94.611%
2023-02-13	0.220000	0.250000	0.149000	0.201600	+3.438%	26,559	-95.188%
2023-02-10	0.190000	0.195000	0.190000	0.194900	+14.782%	22,876	-95.023%
2023-02-09	0.145000	0.169800	0.145000	0.169800	+2.289%	4,181	-94.287%

.dark-mode .FPP4xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPP4xK{ color: #333333; background-color: white; border: 2px solid #333333; }NLSPWNLS Pharmaceutics Ltd. Warrantstock NASDAQ Warrant

NLSPW
NLS Pharmaceutics Ltd. Warrant
stock NASDAQ Warrant