NKLR
Terra Innovatum Global N.V. Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
3.51USD+0.286%(+0.01)191,206
Pre-marketOct 2, 2026 9:18:30 AM EDT
3.57USD+2.000%(+0.07)
After-hoursOct 2, 2026 4:39:30 PM EDT
3.50USD-0.285%(-0.01)
NKLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5800 | 3.6100 | 3.4700 | 3.5100 | +0.862% | 191,308 | 0.000% |
| 2026-10-01 | 3.3900 | 3.5000 | 3.3000 | 3.4800 | +2.655% | 206,433 | +0.862% |
| 2026-09-30 | 3.3500 | 3.6150 | 3.3400 | 3.3900 | +1.802% | 396,184 | +3.540% |
| 2026-09-29 | 3.4500 | 3.4900 | 3.2800 | 3.3300 | -2.059% | 359,896 | +5.405% |
| 2026-09-28 | 3.4500 | 3.6300 | 3.4000 | 3.4000 | -3.683% | 256,829 | +3.235% |
| 2026-09-25 | 3.6400 | 3.6800 | 3.4950 | 3.5300 | -2.755% | 334,120 | -0.567% |
| 2026-09-24 | 3.7400 | 3.7900 | 3.4400 | 3.6300 | -0.548% | 706,461 | -3.306% |
| 2026-09-23 | 4.0200 | 4.0450 | 3.6300 | 3.6500 | -9.653% | 802,280 | -3.836% |
| 2026-09-22 | 4.1600 | 4.3199 | 4.0200 | 4.0400 | -2.179% | 341,083 | -13.119% |
| 2026-09-21 | 4.1300 | 4.2900 | 4.0900 | 4.1300 | +3.769% | 504,982 | -15.012% |
| 2026-09-18 | 4.2000 | 4.2500 | 3.9800 | 3.9800 | -5.238% | 4,363,592 | -11.809% |
| 2026-09-17 | 4.3300 | 4.4071 | 3.9700 | 4.2000 | +0.599% | 1,043,302 | -16.429% |
| 2026-09-16 | 4.6600 | 4.7500 | 3.9500 | 4.1750 | -9.041% | 701,383 | -15.928% |
| 2026-09-15 | 4.7400 | 4.7400 | 4.4400 | 4.5900 | -2.754% | 347,379 | -23.529% |
| 2026-09-14 | 5.0000 | 5.1605 | 4.7100 | 4.7200 | -7.632% | 424,853 | -25.636% |
| 2026-09-11 | 5.3100 | 5.3800 | 5.1000 | 5.1100 | -2.667% | 132,461 | -31.311% |
| 2026-09-10 | 5.3400 | 5.4400 | 5.2500 | 5.2500 | -3.670% | 140,087 | -33.143% |
| 2026-09-09 | 5.5600 | 5.7400 | 5.4300 | 5.4500 | -3.710% | 155,175 | -35.596% |
| 2026-09-08 | 5.2500 | 5.7000 | 5.2500 | 5.6600 | +7.400% | 263,997 | -37.986% |
| 2026-09-04 | 5.0000 | 5.3000 | 4.9700 | 5.2700 | +4.980% | 280,477 | -33.397% |
| 2026-09-03 | 5.2700 | 5.3200 | 4.9900 | 5.0200 | -3.089% | 316,434 | -30.080% |
| 2026-09-02 | 5.0800 | 5.3000 | 5.0000 | 5.1800 | +3.085% | 195,816 | -32.239% |
| 2026-09-01 | 5.3400 | 5.3950 | 5.0100 | 5.0250 | -6.772% | 323,887 | -30.149% |
| 2026-08-31 | 5.7000 | 5.8500 | 5.3200 | 5.3900 | -4.433% | 360,220 | -34.879% |
| 2026-08-28 | 6.0100 | 6.0300 | 5.5000 | 5.6400 | -6.156% | 500,553 | -37.766% |
| 2026-08-27 | 5.7400 | 6.0800 | 5.7400 | 6.0100 | +4.159% | 206,156 | -41.597% |
| 2026-08-26 | 5.7800 | 6.0200 | 5.5700 | 5.7700 | -1.704% | 205,323 | -39.168% |
| 2026-08-25 | 5.7400 | 5.9900 | 5.6900 | 5.8700 | +3.527% | 125,420 | -40.204% |
| 2026-08-24 | 6.0500 | 6.0700 | 5.6300 | 5.6700 | -7.353% | 219,645 | -38.095% |
| 2026-08-21 | 5.9000 | 6.4000 | 5.8300 | 6.1200 | +6.066% | 354,323 | -42.647% |
| 2026-08-20 | 6.2700 | 6.4600 | 5.6000 | 5.7700 | -6.935% | 347,457 | -39.168% |
| 2026-08-19 | 5.9300 | 6.2929 | 5.8900 | 6.2000 | +5.802% | 244,545 | -43.387% |
| 2026-08-18 | 5.9300 | 6.0000 | 5.8600 | 5.8600 | -2.170% | 142,577 | -40.102% |
| 2026-08-17 | 6.1200 | 6.1500 | 5.7900 | 5.9900 | -1.723% | 182,794 | -41.402% |
| 2026-08-14 | 6.1900 | 6.2300 | 6.0400 | 6.0950 | -0.733% | 129,055 | -42.412% |
| 2026-08-13 | 6.0600 | 6.3050 | 5.9273 | 6.1400 | +1.993% | 190,093 | -42.834% |
| 2026-08-12 | 6.0500 | 6.1200 | 5.7800 | 6.0200 | +2.381% | 157,556 | -41.694% |
| 2026-08-11 | 6.0200 | 6.1600 | 5.8400 | 5.8800 | +0.685% | 179,445 | -40.306% |
| 2026-08-10 | 5.9400 | 6.0000 | 5.7000 | 5.8400 | +1.565% | 202,272 | -39.897% |
| 2026-08-07 | 6.0100 | 6.0603 | 5.5500 | 5.7500 | +0.349% | 292,506 | -38.957% |
| 2026-08-06 | 5.6700 | 5.9900 | 5.6400 | 5.7300 | -0.521% | 234,672 | -38.743% |
| 2026-08-05 | 6.2000 | 6.2000 | 5.5500 | 5.7600 | -7.246% | 533,358 | -39.063% |
| 2026-08-04 | 5.2200 | 6.2500 | 5.1750 | 6.2100 | +21.053% | 1,129,809 | -43.478% |
| 2026-08-03 | 5.1400 | 5.2400 | 4.8100 | 5.1300 | -0.195% | 432,460 | -31.579% |
| 2026-07-31 | 5.2700 | 5.8500 | 4.9100 | 5.1400 | -1.721% | 2,756,998 | -31.712% |
| 2026-07-30 | 5.0900 | 5.5550 | 5.0900 | 5.2300 | +6.953% | 561,744 | -32.887% |
| 2026-07-29 | 5.1500 | 5.2700 | 4.8550 | 4.8900 | -6.322% | 439,299 | -28.221% |
| 2026-07-28 | 5.0800 | 5.3500 | 4.9900 | 5.2200 | +0.967% | 439,706 | -32.759% |
| 2026-07-27 | 5.0800 | 5.2550 | 4.8000 | 5.1700 | +2.376% | 212,706 | -32.108% |
| 2026-07-24 | 5.4100 | 5.4100 | 4.9161 | 5.0500 | -6.827% | 276,895 | -30.495% |
| 2026-07-23 | 5.3300 | 5.5800 | 5.2500 | 5.4200 | +1.498% | 249,065 | -35.240% |
| 2026-07-22 | 5.5100 | 5.8300 | 5.3200 | 5.3400 | -3.085% | 284,176 | -34.270% |
| 2026-07-21 | 5.2100 | 5.8250 | 5.1940 | 5.5100 | +7.198% | 694,226 | -36.298% |
| 2026-07-20 | 4.6700 | 5.2000 | 4.5100 | 5.1400 | +11.983% | 424,082 | -31.712% |
| 2026-07-17 | 4.5400 | 4.6600 | 4.2500 | 4.5900 | -3.368% | 275,805 | -23.529% |
| 2026-07-16 | 4.8000 | 4.8344 | 4.5400 | 4.7500 | -2.062% | 316,659 | -26.105% |
| 2026-07-15 | 4.9000 | 5.1100 | 4.6100 | 4.8500 | -1.423% | 348,903 | -27.629% |
| 2026-07-14 | 4.6400 | 4.9300 | 4.5600 | 4.9200 | +6.034% | 219,675 | -28.659% |
| 2026-07-13 | 4.9300 | 4.9300 | 4.5700 | 4.6400 | -6.073% | 216,985 | -24.353% |
| 2026-07-10 | 4.8500 | 4.9600 | 4.7600 | 4.9400 | +1.437% | 103,784 | -28.947% |
| 2026-07-09 | 4.7200 | 4.9400 | 4.6500 | 4.8700 | +3.178% | 210,114 | -27.926% |
| 2026-07-08 | 4.5200 | 4.7650 | 4.5000 | 4.7200 | +1.071% | 235,581 | -25.636% |
| 2026-07-07 | 4.7100 | 4.7400 | 4.4800 | 4.6700 | +2.188% | 395,665 | -24.839% |
| 2026-07-06 | 4.6400 | 4.8200 | 4.4400 | 4.5700 | -1.082% | 193,387 | -23.195% |
| 2026-07-02 | 4.9400 | 5.1100 | 4.5650 | 4.6200 | -5.133% | 307,234 | -24.026% |
| 2026-07-01 | 4.9000 | 5.0900 | 4.7000 | 4.8700 | -1.016% | 203,734 | -27.926% |
| 2026-06-30 | 4.9200 | 4.9800 | 4.7400 | 4.9200 | +4.904% | 215,473 | -28.659% |
| 2026-06-29 | 4.5700 | 4.8400 | 4.5700 | 4.6900 | -0.846% | 204,057 | -25.160% |
| 2026-06-26 | 4.4300 | 4.8500 | 4.3800 | 4.7300 | +5.111% | 234,803 | -25.793% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.3400 | 4.5000 | -3.226% | 299,813 | -22.000% |
| 2026-06-24 | 4.9800 | 5.0050 | 4.6000 | 4.6500 | -8.465% | 261,114 | -24.516% |
| 2026-06-23 | 4.7000 | 5.2400 | 4.7000 | 5.0800 | +3.673% | 311,236 | -30.906% |
| 2026-06-22 | 5.0200 | 5.0800 | 4.8600 | 4.9000 | -4.669% | 233,701 | -28.367% |
| 2026-06-18 | 5.0200 | 5.2300 | 4.8500 | 5.1400 | +2.187% | 461,126 | -31.712% |
| 2026-06-17 | 5.0000 | 5.3200 | 4.8800 | 5.0300 | +0.600% | 343,939 | -30.219% |
| 2026-06-16 | 5.2500 | 5.4800 | 4.9250 | 5.0000 | -2.153% | 587,485 | -29.800% |
| 2026-06-15 | 5.3400 | 5.5900 | 4.9900 | 5.1100 | -2.294% | 269,816 | -31.311% |
| 2026-06-12 | 5.3400 | 5.4400 | 5.1250 | 5.2300 | -0.191% | 256,611 | -32.887% |
| 2026-06-11 | 5.0000 | 5.2780 | 4.9800 | 5.2400 | +6.288% | 247,366 | -33.015% |
| 2026-06-10 | 5.0700 | 5.2200 | 4.9050 | 4.9300 | -3.711% | 305,692 | -28.803% |
| 2026-06-09 | 5.6200 | 5.6400 | 5.0500 | 5.1200 | -8.079% | 419,281 | -31.445% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.3701 | 5.5700 | -0.536% | 323,575 | -36.984% |
| 2026-06-05 | 5.8900 | 5.9600 | 5.4000 | 5.6000 | -7.895% | 369,812 | -37.321% |
| 2026-06-04 | 6.0600 | 6.1650 | 5.9000 | 6.0800 | -0.328% | 129,019 | -42.270% |
| 2026-06-03 | 6.6100 | 6.6100 | 6.0600 | 6.1000 | -6.442% | 264,255 | -42.459% |
| 2026-06-02 | 6.3300 | 6.6900 | 6.3200 | 6.5200 | +2.677% | 306,341 | -46.166% |
| 2026-06-01 | 6.0700 | 6.5400 | 6.0100 | 6.3500 | +3.084% | 364,026 | -44.724% |
| 2026-05-29 | 6.1900 | 6.2800 | 5.7350 | 6.1600 | +0.984% | 235,355 | -43.019% |
| 2026-05-28 | 6.1300 | 6.3200 | 5.9500 | 6.1000 | -1.771% | 217,716 | -42.459% |
| 2026-05-27 | 6.1100 | 6.5400 | 6.0400 | 6.2100 | -0.640% | 289,332 | -43.478% |
| 2026-05-26 | 6.6100 | 6.9300 | 6.2300 | 6.2500 | -3.101% | 473,129 | -43.840% |
| 2026-05-22 | 6.0300 | 6.7100 | 6.0200 | 6.4500 | +8.586% | 609,238 | -45.581% |
| 2026-05-21 | 5.5000 | 5.9900 | 5.4450 | 5.9400 | +8.394% | 275,116 | -40.909% |
| 2026-05-20 | 5.3000 | 5.5300 | 5.2500 | 5.4800 | +4.580% | 213,459 | -35.949% |
| 2026-05-19 | 5.4000 | 5.4000 | 5.0792 | 5.2400 | -2.602% | 322,556 | -33.015% |
| 2026-05-18 | 5.8100 | 5.8100 | 5.2800 | 5.3800 | -7.877% | 411,417 | -34.758% |
| 2026-05-15 | 6.1000 | 6.1000 | 5.7600 | 5.8400 | -7.886% | 454,282 | -39.897% |
| 2026-05-14 | 5.9300 | 6.5000 | 5.7000 | 6.3400 | +8.191% | 480,895 | -44.637% |
| 2026-05-13 | 5.9700 | 6.0750 | 5.7600 | 5.8600 | -1.843% | 221,384 | -40.102% |
| 2026-05-12 | 6.0400 | 6.0400 | 5.7000 | 5.9700 | -1.485% | 234,809 | -41.206% |
| 2026-05-11 | 5.7200 | 6.4000 | 5.6000 | 6.0600 | +4.844% | 418,181 | -42.079% |
| 2026-05-08 | 6.1300 | 6.1300 | 5.4600 | 5.7800 | -2.365% | 445,354 | -39.273% |
| 2026-05-07 | 6.7300 | 6.7300 | 5.8550 | 5.9200 | -10.843% | 798,042 | -40.709% |
| 2026-05-06 | 6.2800 | 6.7525 | 5.9900 | 6.6400 | +9.571% | 694,459 | -47.139% |
| 2026-05-05 | 6.1100 | 6.3800 | 5.8700 | 6.0600 | -0.818% | 311,216 | -42.079% |
| 2026-05-04 | 6.3000 | 6.4050 | 6.0300 | 6.1100 | -3.016% | 218,007 | -42.553% |
| 2026-05-01 | 6.3000 | 6.3400 | 6.0347 | 6.3000 | +0.639% | 244,823 | -44.286% |
| 2026-04-30 | 6.0900 | 6.3300 | 5.9401 | 6.2600 | +4.858% | 398,923 | -43.930% |
| 2026-04-29 | 6.4000 | 6.4000 | 5.7201 | 5.9700 | -5.836% | 534,610 | -41.206% |
| 2026-04-28 | 6.5100 | 6.6300 | 6.1600 | 6.3400 | -8.514% | 959,775 | -44.637% |
| 2026-04-27 | 7.0600 | 7.2000 | 6.6550 | 6.9300 | -4.545% | 663,151 | -49.351% |
| 2026-04-24 | 7.9250 | 7.9250 | 6.7800 | 7.2600 | -5.959% | 1,309,840 | -51.653% |
| 2026-04-23 | 7.3450 | 7.9200 | 7.3000 | 7.7200 | +5.753% | 1,497,363 | -54.534% |
| 2026-04-22 | 6.7400 | 7.4800 | 6.6000 | 7.3000 | +15.324% | 1,217,264 | -51.918% |
| 2026-04-21 | 6.0000 | 6.5600 | 5.9350 | 6.3300 | +4.801% | 995,155 | -44.550% |
| 2026-04-20 | 5.9000 | 6.1900 | 5.8500 | 6.0400 | -0.330% | 402,986 | -41.887% |
| 2026-04-17 | 5.8600 | 6.5000 | 5.7000 | 6.0600 | +4.483% | 696,258 | -42.079% |
| 2026-04-16 | 6.0600 | 6.1000 | 5.1800 | 5.8000 | -3.814% | 895,603 | -39.483% |
| 2026-04-15 | 5.4100 | 6.0900 | 5.4100 | 6.0300 | +9.836% | 809,464 | -41.791% |
| 2026-04-14 | 5.1800 | 5.6000 | 5.1200 | 5.4900 | +10.241% | 812,035 | -36.066% |
| 2026-04-13 | 4.7600 | 5.0500 | 4.7100 | 4.9800 | +3.106% | 324,790 | -29.518% |
| 2026-04-10 | 4.7600 | 5.1000 | 4.7600 | 4.8300 | +2.114% | 372,346 | -27.329% |
| 2026-04-09 | 4.6200 | 4.8700 | 4.3700 | 4.7300 | +5.580% | 299,897 | -25.793% |
| 2026-04-08 | 4.5400 | 4.6900 | 4.3900 | 4.4800 | +4.673% | 482,212 | -21.652% |
| 2026-04-07 | 4.4200 | 4.4400 | 4.2050 | 4.2800 | -5.310% | 432,937 | -17.991% |
| 2026-04-06 | 4.5900 | 4.7000 | 4.4600 | 4.5200 | -0.221% | 252,845 | -22.345% |
| 2026-04-02 | 4.3600 | 4.6400 | 4.3200 | 4.5300 | +0.221% | 387,229 | -22.517% |
| 2026-04-01 | 4.7600 | 4.7900 | 4.5200 | 4.5200 | -2.586% | 232,390 | -22.345% |
| 2026-03-31 | 4.4900 | 4.6800 | 4.3800 | 4.6400 | +6.178% | 363,857 | -24.353% |
| 2026-03-30 | 4.7600 | 4.7700 | 4.3501 | 4.3700 | -3.319% | 286,967 | -19.680% |
| 2026-03-27 | 4.6600 | 4.6800 | 4.4520 | 4.5200 | -4.641% | 613,363 | -22.345% |
| 2026-03-26 | 4.9400 | 5.1000 | 4.7200 | 4.7400 | -4.819% | 491,088 | -25.949% |
| 2026-03-25 | 5.0050 | 5.1900 | 4.9000 | 4.9800 | +1.426% | 578,919 | -29.518% |
| 2026-03-24 | 4.8500 | 4.9600 | 4.7200 | 4.9100 | +0.821% | 367,317 | -28.513% |
| 2026-03-23 | 5.2500 | 5.2500 | 4.7500 | 4.8700 | -4.697% | 834,592 | -27.926% |
| 2026-03-20 | 4.3200 | 5.1100 | 4.1200 | 5.1100 | +18.561% | 5,190,882 | -31.311% |
| 2026-03-19 | 4.2000 | 4.3900 | 4.0100 | 4.3100 | -0.920% | 379,705 | -18.561% |
| 2026-03-18 | 4.3600 | 4.4850 | 4.2500 | 4.3500 | -0.685% | 264,486 | -19.310% |
| 2026-03-17 | 4.2600 | 4.3900 | 4.2350 | 4.3800 | +4.038% | 196,142 | -19.863% |
| 2026-03-16 | 4.1500 | 4.3200 | 4.0750 | 4.2100 | +1.446% | 255,130 | -16.627% |
| 2026-03-13 | 4.4400 | 4.5200 | 4.1200 | 4.1500 | -3.488% | 204,197 | -15.422% |
| 2026-03-12 | 4.3600 | 4.5150 | 4.2900 | 4.3000 | -3.371% | 258,950 | -18.372% |
| 2026-03-11 | 4.0800 | 4.4600 | 4.0800 | 4.4500 | +9.069% | 311,139 | -21.124% |
| 2026-03-10 | 4.1200 | 4.2400 | 4.0700 | 4.0800 | -0.244% | 227,928 | -13.971% |
| 2026-03-09 | 3.9100 | 4.1100 | 3.7600 | 4.0900 | +1.995% | 616,096 | -14.181% |
| 2026-03-06 | 4.2000 | 4.3300 | 3.9900 | 4.0100 | -8.028% | 694,047 | -12.469% |
| 2026-03-05 | 4.4100 | 4.4900 | 4.2400 | 4.3600 | -1.134% | 238,924 | -19.495% |
| 2026-03-04 | 4.3300 | 4.4355 | 4.2510 | 4.4100 | +2.558% | 241,610 | -20.408% |
| 2026-03-03 | 4.2600 | 4.3782 | 4.1301 | 4.3000 | -4.018% | 250,528 | -18.372% |
| 2026-03-02 | 4.2400 | 4.5000 | 4.2000 | 4.4800 | +1.587% | 299,653 | -21.652% |
| 2026-02-27 | 4.5500 | 4.6200 | 4.2700 | 4.4100 | -5.970% | 368,892 | -20.408% |
| 2026-02-26 | 4.9500 | 5.0892 | 4.5900 | 4.6900 | -5.634% | 682,803 | -25.160% |
| 2026-02-25 | 4.9400 | 5.2500 | 4.7535 | 4.9700 | +3.542% | 878,284 | -29.376% |
| 2026-02-24 | 4.3800 | 4.8842 | 4.3400 | 4.8000 | +9.589% | 406,608 | -26.875% |
| 2026-02-23 | 4.3000 | 4.5100 | 4.2200 | 4.3800 | +4.286% | 502,651 | -19.863% |
| 2026-02-20 | 4.5100 | 4.5200 | 4.1300 | 4.2000 | -2.326% | 483,166 | -16.429% |
| 2026-02-19 | 4.0700 | 4.3300 | 3.9900 | 4.3000 | +3.865% | 277,576 | -18.372% |
| 2026-02-18 | 4.3200 | 4.4500 | 4.0820 | 4.1400 | -3.944% | 484,953 | -15.217% |
| 2026-02-17 | 4.1900 | 4.4000 | 4.0800 | 4.3100 | +2.133% | 282,684 | -18.561% |
| 2026-02-13 | 4.3200 | 4.4300 | 4.1200 | 4.2200 | -2.540% | 462,367 | -16.825% |
| 2026-02-12 | 4.5900 | 4.5900 | 4.2800 | 4.3300 | -5.870% | 340,091 | -18.938% |
| 2026-02-11 | 4.5400 | 4.6550 | 4.3400 | 4.6000 | +2.908% | 243,983 | -23.696% |
| 2026-02-10 | 4.6000 | 4.7500 | 4.4500 | 4.4700 | -2.826% | 285,780 | -21.477% |
| 2026-02-09 | 4.4900 | 4.7450 | 4.3200 | 4.6000 | +3.371% | 469,593 | -23.696% |
| 2026-02-06 | 4.0550 | 4.5000 | 3.9900 | 4.4500 | +13.811% | 648,024 | -21.124% |
| 2026-02-05 | 4.2100 | 4.2400 | 3.8900 | 3.9100 | -8.216% | 594,029 | -10.230% |
| 2026-02-04 | 4.7000 | 4.7900 | 4.0900 | 4.2600 | -9.937% | 738,798 | -17.606% |
| 2026-02-03 | 4.5500 | 4.9400 | 4.4800 | 4.7300 | +3.050% | 551,655 | -25.793% |
| 2026-02-02 | 4.8500 | 4.9100 | 4.5300 | 4.5900 | -7.831% | 572,153 | -23.529% |
| 2026-01-30 | 4.9900 | 5.2950 | 4.7700 | 4.9800 | -2.353% | 525,404 | -29.518% |
| 2026-01-29 | 5.6200 | 5.7399 | 4.9250 | 5.1000 | -8.929% | 612,991 | -31.176% |
| 2026-01-28 | 5.6400 | 5.7300 | 5.3900 | 5.6000 | +0.179% | 598,730 | -37.321% |
| 2026-01-27 | 5.6200 | 5.8000 | 5.4000 | 5.5900 | -0.357% | 553,806 | -37.209% |
| 2026-01-26 | 6.2000 | 6.2000 | 5.4500 | 5.6100 | -7.578% | 703,058 | -37.433% |
| 2026-01-23 | 6.4000 | 6.5025 | 6.0100 | 6.0700 | -4.409% | 420,074 | -42.175% |
| 2026-01-22 | 6.0500 | 6.7500 | 5.8568 | 6.3500 | +7.445% | 796,378 | -44.724% |
| 2026-01-21 | 6.1800 | 6.4000 | 5.3950 | 5.9100 | -0.169% | 942,038 | -40.609% |
| 2026-01-20 | 6.3700 | 6.4400 | 5.7600 | 5.9200 | -10.977% | 807,312 | -40.709% |
| 2026-01-16 | 6.7000 | 6.9100 | 6.5101 | 6.6500 | -0.150% | 566,395 | -47.218% |
| 2026-01-15 | 6.5000 | 7.3500 | 6.2600 | 6.6600 | +2.937% | 1,435,009 | -47.297% |
| 2026-01-14 | 5.8100 | 6.5000 | 5.5200 | 6.4700 | +13.112% | 850,464 | -45.750% |
| 2026-01-13 | 6.2300 | 6.3000 | 5.6800 | 5.7200 | -6.230% | 807,589 | -38.636% |
| 2026-01-12 | 5.9900 | 6.4700 | 5.7000 | 6.1000 | +1.161% | 1,339,566 | -42.459% |
| 2026-01-09 | 6.1000 | 6.2900 | 5.7900 | 6.0300 | +6.726% | 1,046,722 | -41.791% |
| 2026-01-08 | 5.4200 | 5.6900 | 5.2100 | 5.6500 | +3.860% | 564,697 | -37.876% |
| 2026-01-07 | 5.6600 | 5.8176 | 5.3350 | 5.4400 | -3.887% | 628,024 | -35.478% |
| 2026-01-06 | 5.6800 | 6.3500 | 5.3049 | 5.6600 | +1.071% | 1,544,664 | -37.986% |
| 2026-01-05 | 5.3600 | 6.0800 | 5.3300 | 5.6000 | +6.870% | 1,456,107 | -37.321% |
| 2026-01-02 | 4.7400 | 5.3000 | 4.7400 | 5.2400 | +13.420% | 758,372 | -33.015% |
| 2025-12-31 | 4.7000 | 4.7513 | 4.4320 | 4.6200 | -1.702% | 854,607 | -24.026% |
| 2025-12-30 | 4.5000 | 4.8400 | 4.2400 | 4.7000 | +14.078% | 1,666,333 | -25.319% |
| 2025-12-29 | 4.3900 | 4.5300 | 3.9900 | 4.1200 | -7.416% | 830,288 | -14.806% |
| 2025-12-26 | 4.4400 | 4.6000 | 4.1500 | 4.4500 | -1.111% | 605,740 | -21.124% |
| 2025-12-24 | 4.5400 | 4.5600 | 4.2820 | 4.5000 | +0.671% | 497,362 | -22.000% |
| 2025-12-23 | 4.8800 | 4.9400 | 4.4400 | 4.4700 | -8.402% | 754,306 | -21.477% |
| 2025-12-22 | 5.2000 | 5.4500 | 4.8350 | 4.8800 | -3.366% | 796,802 | -28.074% |
| 2025-12-19 | 4.9900 | 5.2850 | 4.9600 | 5.0500 | +4.124% | 614,867 | -30.495% |
| 2025-12-18 | 4.9100 | 5.0400 | 4.7900 | 4.8500 | +1.253% | 538,006 | -27.629% |
| 2025-12-17 | 5.2400 | 5.3400 | 4.7107 | 4.7900 | -8.762% | 823,127 | -26.722% |
| 2025-12-16 | 5.0300 | 5.3300 | 4.8600 | 5.2500 | +1.942% | 535,591 | -33.143% |
| 2025-12-15 | 5.6500 | 5.7299 | 5.0000 | 5.1500 | -9.649% | 688,615 | -31.845% |
| 2025-12-12 | 5.7500 | 6.1300 | 5.5200 | 5.7000 | -2.896% | 802,446 | -38.421% |
| 2025-12-11 | 5.2000 | 5.9800 | 4.9500 | 5.8700 | +11.174% | 886,896 | -40.204% |
| 2025-12-10 | 5.7100 | 5.9300 | 5.1600 | 5.2800 | -7.042% | 706,698 | -33.523% |
| 2025-12-09 | 5.5000 | 5.9550 | 5.4786 | 5.6800 | +0.709% | 512,859 | -38.204% |
| 2025-12-08 | 5.8900 | 6.2300 | 5.5550 | 5.6400 | -4.407% | 675,550 | -37.766% |
| 2025-12-05 | 6.2200 | 6.4100 | 5.8600 | 5.9000 | -4.221% | 977,228 | -40.508% |
| 2025-12-04 | 5.4200 | 6.4000 | 5.3500 | 6.1600 | +12.204% | 1,646,807 | -43.019% |
| 2025-12-03 | 4.7800 | 5.5800 | 4.5400 | 5.4900 | +18.319% | 1,074,526 | -36.066% |
| 2025-12-02 | 4.5500 | 4.8800 | 4.3800 | 4.6400 | +9.434% | 892,646 | -24.353% |
| 2025-12-01 | 4.5400 | 4.6300 | 4.2100 | 4.2400 | -9.013% | 403,249 | -17.217% |
| 2025-11-28 | 4.4000 | 4.8000 | 4.2739 | 4.6600 | +7.373% | 314,645 | -24.678% |
| 2025-11-26 | 4.3200 | 4.5694 | 4.1400 | 4.3400 | -1.364% | 536,128 | -19.124% |
| 2025-11-25 | 4.2500 | 4.4500 | 3.9202 | 4.4000 | +3.529% | 725,280 | -20.227% |
| 2025-11-24 | 4.5500 | 4.6980 | 4.2200 | 4.2500 | -4.709% | 837,480 | -17.412% |
| 2025-11-21 | 4.2200 | 4.8200 | 4.2114 | 4.4600 | +4.695% | 1,121,087 | -21.300% |
| 2025-11-20 | 5.1500 | 5.7250 | 4.2400 | 4.2600 | -7.190% | 2,313,508 | -17.606% |
| 2025-11-19 | 4.7700 | 5.1500 | 4.4000 | 4.5900 | -2.754% | 1,348,800 | -23.529% |
| 2025-11-18 | 4.0000 | 4.7800 | 3.9500 | 4.7200 | +15.686% | 1,000,187 | -25.636% |
| 2025-11-17 | 4.2200 | 4.6699 | 3.7300 | 4.0800 | -11.304% | 1,613,033 | -13.971% |
| 2025-11-14 | 4.6150 | 4.7900 | 4.3100 | 4.6000 | -3.361% | 1,580,359 | -23.696% |
| 2025-11-13 | 5.5300 | 5.5300 | 4.7000 | 4.7600 | -16.491% | 1,594,168 | -26.261% |
| 2025-11-12 | 5.8500 | 5.9400 | 5.2500 | 5.7000 | -4.040% | 1,446,305 | -38.421% |
| 2025-11-11 | 6.2800 | 6.2800 | 5.7001 | 5.9400 | -5.414% | 692,131 | -40.909% |
| 2025-11-10 | 6.9400 | 6.9900 | 6.1100 | 6.2800 | -4.268% | 773,238 | -44.108% |
| 2025-11-07 | 6.0700 | 6.8918 | 5.8200 | 6.5600 | +3.633% | 854,632 | -46.494% |
| 2025-11-06 | 6.9300 | 6.9899 | 6.2400 | 6.3300 | -10.970% | 910,991 | -44.550% |
| 2025-11-05 | 6.8400 | 7.3000 | 6.5000 | 7.1100 | +8.384% | 899,718 | -50.633% |
| 2025-11-04 | 7.1500 | 7.1500 | 6.2600 | 6.5600 | -13.684% | 2,258,870 | -46.494% |
| 2025-11-03 | 8.2200 | 8.3575 | 7.5211 | 7.6000 | -9.524% | 987,388 | -53.816% |
| 2025-10-31 | 8.2600 | 8.6300 | 8.0000 | 8.4000 | +3.704% | 729,142 | -58.214% |
| 2025-10-30 | 8.6000 | 8.6500 | 7.8500 | 8.1000 | -8.578% | 1,352,628 | -56.667% |
| 2025-10-29 | 9.0000 | 9.2400 | 8.4401 | 8.8600 | -4.423% | 1,351,699 | -60.384% |
| 2025-10-28 | 9.5500 | 10.4000 | 9.1201 | 9.2700 | -4.728% | 1,396,026 | -62.136% |
| 2025-10-27 | 9.0000 | 9.9900 | 8.5000 | 9.7300 | +12.746% | 1,673,092 | -63.926% |
| 2025-10-24 | 10.1200 | 10.9000 | 8.6250 | 8.6300 | -9.062% | 2,469,047 | -59.328% |
| 2025-10-23 | 8.5000 | 9.9957 | 8.1100 | 9.4900 | +14.475% | 2,548,475 | -63.014% |
| 2025-10-22 | 9.0000 | 9.2900 | 7.4600 | 8.2900 | -6.328% | 3,534,602 | -57.660% |
| 2025-10-21 | 12.3200 | 12.4321 | 8.7800 | 8.8500 | -31.182% | 5,883,781 | -60.339% |
| 2025-10-20 | 13.5000 | 13.6333 | 11.4500 | 12.8600 | -2.576% | 2,898,577 | -72.706% |
| 2025-10-17 | 13.2100 | 14.2800 | 12.1800 | 13.2000 | +3.327% | 3,649,403 | -73.409% |
| 2025-10-16 | 17.6000 | 17.7500 | 12.6000 | 12.7750 | -25.770% | 5,894,831 | -72.524% |
| 2025-10-15 | 19.3950 | 20.0000 | 15.4100 | 17.2100 | -2.823% | 5,602,903 | -79.605% |
| 2025-10-14 | 18.3500 | 21.9050 | 16.5500 | 17.7100 | -3.012% | 5,054,066 | -80.181% |
| 2025-10-13 | 15.4000 | 18.4700 | 14.0500 | 18.2600 | +16.976% | 4,608,938 | -80.778% |
| 2025-10-10 | 15.8400 | 17.4900 | 13.9500 | 15.6100 | 0.000% | 3,879,282 | -77.514% |