NIXX
Nixxy, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:28:39 AM EDT
0.29USD-5.254%(-0.02)221,610
0.2600Bid0.3800Ask0.1100SpreadPre-marketOct 5, 2026 8:07:30 AM EDT
0.3111USD+2.809%(+0.0085)
NIXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -4.196% | 221,610 | 0.000% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3002 | 0.3027 | -2.825% | 182,273 | -4.196% |
| 2026-10-01 | 0.3161 | 0.3299 | 0.3010 | 0.3115 | -2.044% | 133,163 | -6.902% |
| 2026-09-30 | 0.3088 | 0.3220 | 0.2913 | 0.3180 | +1.890% | 372,065 | -8.805% |
| 2026-09-29 | 0.3200 | 0.3375 | 0.3118 | 0.3121 | -1.265% | 173,620 | -7.081% |
| 2026-09-28 | 0.3500 | 0.3561 | 0.3131 | 0.3161 | -7.600% | 433,458 | -8.257% |
| 2026-09-25 | 0.3582 | 0.3699 | 0.3401 | 0.3421 | -3.931% | 201,792 | -15.229% |
| 2026-09-24 | 0.3610 | 0.3700 | 0.3411 | 0.3561 | -1.303% | 323,945 | -18.562% |
| 2026-09-23 | 0.3800 | 0.4000 | 0.3391 | 0.3608 | -2.486% | 475,393 | -19.623% |
| 2026-09-22 | 0.3781 | 0.3943 | 0.3600 | 0.3700 | +1.928% | 190,735 | -21.622% |
| 2026-09-21 | 0.3800 | 0.3851 | 0.3600 | 0.3630 | -2.889% | 281,787 | -20.110% |
| 2026-09-18 | 0.3996 | 0.4053 | 0.3181 | 0.3738 | -2.198% | 234,053 | -22.418% |
| 2026-09-17 | 0.4388 | 0.4500 | 0.3700 | 0.3822 | -7.525% | 403,833 | -24.123% |
| 2026-09-16 | 0.4218 | 0.4315 | 0.3019 | 0.4133 | -5.639% | 2,331,296 | -29.833% |
| 2026-09-15 | 0.5090 | 0.5158 | 0.4250 | 0.4380 | -15.083% | 796,221 | -33.790% |
| 2026-09-14 | 0.5240 | 0.5500 | 0.5084 | 0.5158 | -3.805% | 216,024 | -43.777% |
| 2026-09-11 | 0.5484 | 0.5749 | 0.5214 | 0.5362 | -0.464% | 206,546 | -45.916% |
| 2026-09-10 | 0.5333 | 0.5598 | 0.5200 | 0.5387 | -2.533% | 299,804 | -46.167% |
| 2026-09-09 | 0.6100 | 0.6321 | 0.5400 | 0.5527 | -9.910% | 484,088 | -47.530% |
| 2026-09-08 | 0.6500 | 0.6725 | 0.6111 | 0.6135 | -7.045% | 382,647 | -52.730% |
| 2026-09-04 | 0.6057 | 0.6665 | 0.5990 | 0.6600 | +6.024% | 699,237 | -56.061% |
| 2026-09-03 | 0.6150 | 0.6298 | 0.6001 | 0.6225 | +2.419% | 303,504 | -53.414% |
| 2026-09-02 | 0.5955 | 0.6399 | 0.5950 | 0.6078 | +0.779% | 208,449 | -52.287% |
| 2026-09-01 | 0.6212 | 0.6378 | 0.6010 | 0.6031 | -4.179% | 369,114 | -51.915% |
| 2026-08-31 | 0.6528 | 0.6528 | 0.6100 | 0.6294 | -0.897% | 297,305 | -53.924% |
| 2026-08-28 | 0.6530 | 0.6662 | 0.6110 | 0.6351 | -2.127% | 457,171 | -54.338% |
| 2026-08-27 | 0.7020 | 0.7198 | 0.6305 | 0.6489 | -8.862% | 760,407 | -55.309% |
| 2026-08-26 | 0.6902 | 0.7416 | 0.6902 | 0.7120 | +0.893% | 587,320 | -59.270% |
| 2026-08-25 | 0.7000 | 0.7097 | 0.6667 | 0.7057 | +1.627% | 248,170 | -58.906% |
| 2026-08-24 | 0.6850 | 0.7106 | 0.6607 | 0.6944 | +2.298% | 402,902 | -58.237% |
| 2026-08-21 | 0.7000 | 0.7295 | 0.6600 | 0.6788 | -2.653% | 365,389 | -57.278% |
| 2026-08-20 | 0.7200 | 0.7211 | 0.6751 | 0.6973 | -3.301% | 391,781 | -58.411% |
| 2026-08-19 | 0.7401 | 0.7708 | 0.7200 | 0.7211 | +2.473% | 595,787 | -59.784% |
| 2026-08-18 | 0.7200 | 0.7299 | 0.6800 | 0.7037 | -1.346% | 604,390 | -58.789% |
| 2026-08-17 | 0.7209 | 0.8200 | 0.7042 | 0.7133 | +4.897% | 2,477,096 | -59.344% |
| 2026-08-14 | 0.6958 | 0.7384 | 0.6516 | 0.6800 | -1.876% | 1,099,813 | -57.353% |
| 2026-08-13 | 0.6540 | 0.7128 | 0.6122 | 0.6930 | +11.236% | 1,325,032 | -58.153% |
| 2026-08-12 | 0.5671 | 0.6500 | 0.5603 | 0.6230 | +12.252% | 1,395,941 | -53.451% |
| 2026-08-11 | 0.5489 | 0.5819 | 0.5400 | 0.5550 | -0.126% | 386,423 | -47.748% |
| 2026-08-10 | 0.5609 | 0.5900 | 0.5300 | 0.5557 | -0.980% | 370,702 | -47.814% |
| 2026-08-07 | 0.5648 | 0.5700 | 0.5400 | 0.5612 | +1.044% | 411,207 | -48.325% |
| 2026-08-06 | 0.5400 | 0.5686 | 0.5242 | 0.5554 | +3.910% | 502,163 | -47.785% |
| 2026-08-05 | 0.5580 | 0.5890 | 0.5050 | 0.5345 | -4.211% | 562,144 | -45.744% |
| 2026-08-04 | 0.5500 | 0.6219 | 0.5425 | 0.5580 | -0.036% | 1,056,408 | -48.029% |
| 2026-08-03 | 0.5371 | 0.5782 | 0.5200 | 0.5582 | +3.620% | 576,860 | -48.047% |
| 2026-07-31 | 0.5410 | 0.5699 | 0.5206 | 0.5387 | -3.769% | 734,139 | -46.167% |
| 2026-07-30 | 0.6499 | 0.7132 | 0.4857 | 0.5598 | -13.864% | 4,067,755 | -48.196% |
| 2026-07-29 | 0.6908 | 0.7249 | 0.6386 | 0.6499 | -7.933% | 569,419 | -55.378% |
| 2026-07-28 | 0.6890 | 0.7495 | 0.6657 | 0.7059 | +1.950% | 1,010,753 | -58.918% |
| 2026-07-27 | 0.8400 | 0.8432 | 0.6510 | 0.6924 | -18.301% | 1,713,595 | -58.117% |
| 2026-07-24 | 0.8366 | 0.9000 | 0.8100 | 0.8475 | +0.857% | 459,131 | -65.782% |
| 2026-07-23 | 0.8700 | 0.9400 | 0.7500 | 0.8403 | -6.654% | 1,203,377 | -65.489% |
| 2026-07-22 | 0.9000 | 0.9200 | 0.8101 | 0.9002 | -3.412% | 1,618,542 | -67.785% |
| 2026-07-21 | 1.0700 | 1.0974 | 0.9125 | 0.9320 | -12.897% | 2,534,356 | -68.884% |
| 2026-07-20 | 1.1600 | 1.1700 | 1.0500 | 1.0700 | -6.957% | 1,690,273 | -72.897% |
| 2026-07-17 | 1.1100 | 1.2048 | 1.1100 | 1.1500 | +0.877% | 582,341 | -74.783% |
| 2026-07-16 | 1.2500 | 1.2550 | 1.1250 | 1.1400 | -10.938% | 1,185,088 | -74.561% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.2500 | 1.2800 | -8.571% | 1,200,783 | -77.344% |
| 2026-07-14 | 1.1800 | 1.4900 | 1.1200 | 1.4000 | +22.807% | 2,915,772 | -79.286% |
| 2026-07-13 | 1.2500 | 1.2500 | 1.0801 | 1.1400 | -10.938% | 2,072,527 | -74.561% |
| 2026-07-10 | 1.4700 | 1.5300 | 1.2600 | 1.2800 | -12.329% | 1,889,991 | -77.344% |
| 2026-07-09 | 1.4200 | 1.5000 | 1.3700 | 1.4600 | +2.098% | 797,828 | -80.137% |
| 2026-07-08 | 1.4600 | 1.5400 | 1.3200 | 1.4300 | -2.721% | 1,900,014 | -79.720% |
| 2026-07-07 | 1.5200 | 1.5200 | 1.4400 | 1.4700 | -2.649% | 1,086,016 | -80.272% |
| 2026-07-06 | 1.5400 | 1.5900 | 1.4550 | 1.5100 | -0.658% | 1,293,307 | -80.795% |
| 2026-07-02 | 1.7100 | 1.7499 | 1.4600 | 1.5200 | -9.524% | 2,102,110 | -80.921% |
| 2026-07-01 | 1.5000 | 1.7500 | 1.4800 | 1.6800 | +12.000% | 2,882,418 | -82.738% |
| 2026-06-30 | 1.5000 | 1.5400 | 1.4000 | 1.5000 | -5.063% | 2,261,111 | -80.667% |
| 2026-06-29 | 1.3600 | 1.6800 | 1.3500 | 1.5800 | +19.697% | 7,557,290 | -81.646% |
| 2026-06-26 | 1.3200 | 1.4500 | 1.3135 | 1.3200 | -2.222% | 1,473,304 | -78.030% |
| 2026-06-25 | 1.4900 | 1.5299 | 1.2600 | 1.3500 | -8.163% | 3,053,021 | -78.519% |
| 2026-06-24 | 1.4700 | 1.6700 | 1.4200 | 1.4700 | -2.000% | 3,763,299 | -80.272% |
| 2026-06-23 | 1.3700 | 1.6600 | 1.3600 | 1.5000 | +5.634% | 5,218,753 | -80.667% |
| 2026-06-22 | 1.2200 | 1.6200 | 1.1750 | 1.4200 | +21.368% | 29,754,963 | -79.577% |
| 2026-06-18 | 1.0300 | 1.2500 | 1.0300 | 1.1700 | +11.429% | 6,252,075 | -75.214% |
| 2026-06-17 | 0.8623 | 1.0500 | 0.8477 | 1.0500 | +18.124% | 4,341,719 | -72.381% |
| 2026-06-16 | 0.8436 | 0.9099 | 0.7900 | 0.8889 | +1.600% | 3,248,529 | -67.375% |
| 2026-06-15 | 1.1300 | 1.1300 | 0.7810 | 0.8749 | +0.563% | 95,162,423 | -66.853% |
| 2026-06-12 | 0.8851 | 0.9248 | 0.8301 | 0.8700 | -4.375% | 724,875 | -66.667% |
| 2026-06-11 | 0.9200 | 0.9200 | 0.8329 | 0.9098 | +2.259% | 581,582 | -68.125% |
| 2026-06-10 | 0.7267 | 0.9300 | 0.7215 | 0.8897 | +25.292% | 1,294,918 | -67.405% |
| 2026-06-09 | 0.8635 | 0.8870 | 0.6900 | 0.7101 | -20.070% | 7,369,577 | -59.161% |
| 2026-06-08 | 0.8800 | 0.9400 | 0.8301 | 0.8884 | +5.198% | 1,132,313 | -67.357% |
| 2026-06-05 | 0.8500 | 0.8520 | 0.7844 | 0.8445 | -1.043% | 561,128 | -65.660% |
| 2026-06-04 | 0.7400 | 0.8799 | 0.7300 | 0.8534 | +15.309% | 958,185 | -66.018% |
| 2026-06-03 | 0.7670 | 0.7670 | 0.7067 | 0.7401 | -3.583% | 249,504 | -60.816% |
| 2026-06-02 | 0.7778 | 0.8305 | 0.7100 | 0.7676 | +1.669% | 447,049 | -62.220% |
| 2026-06-01 | 0.7915 | 0.8299 | 0.6995 | 0.7550 | -4.430% | 840,034 | -61.589% |
| 2026-05-29 | 0.7300 | 0.8700 | 0.6799 | 0.7900 | +11.268% | 2,369,906 | -63.291% |
| 2026-05-28 | 0.6300 | 0.7300 | 0.6014 | 0.7100 | +16.051% | 992,114 | -59.155% |
| 2026-05-27 | 0.6100 | 0.6498 | 0.5914 | 0.6118 | -0.033% | 447,495 | -52.599% |
| 2026-05-26 | 0.5505 | 0.6900 | 0.5504 | 0.6120 | +14.930% | 2,188,507 | -52.614% |
| 2026-05-22 | 0.5494 | 0.5698 | 0.5325 | 0.5325 | -3.005% | 237,923 | -45.540% |
| 2026-05-21 | 0.5211 | 0.5649 | 0.5150 | 0.5490 | +5.354% | 621,155 | -47.177% |
| 2026-05-20 | 0.5080 | 0.5600 | 0.4930 | 0.5211 | +0.891% | 484,644 | -44.348% |
| 2026-05-19 | 0.5380 | 0.5608 | 0.5165 | 0.5165 | -6.600% | 293,070 | -43.853% |
| 2026-05-18 | 0.5800 | 0.5900 | 0.5470 | 0.5530 | -6.430% | 633,220 | -47.559% |
| 2026-05-15 | 0.6050 | 0.6225 | 0.5800 | 0.5910 | +1.897% | 774,239 | -50.931% |
| 2026-05-14 | 0.6343 | 0.6343 | 0.5650 | 0.5800 | -7.937% | 1,361,819 | -50.000% |
| 2026-05-13 | 0.5700 | 0.6508 | 0.5600 | 0.6300 | +10.507% | 975,433 | -53.968% |
| 2026-05-12 | 0.6025 | 0.6045 | 0.5701 | 0.5701 | -3.862% | 296,749 | -49.132% |
| 2026-05-11 | 0.6300 | 0.6496 | 0.5930 | 0.5930 | -5.783% | 314,302 | -51.096% |
| 2026-05-08 | 0.6600 | 0.6767 | 0.6150 | 0.6294 | -4.521% | 357,174 | -53.924% |
| 2026-05-07 | 0.6200 | 0.6698 | 0.6140 | 0.6592 | +4.304% | 315,187 | -56.007% |
| 2026-05-06 | 0.5901 | 0.6570 | 0.5656 | 0.6320 | +5.792% | 512,687 | -54.114% |
| 2026-05-05 | 0.6210 | 0.6300 | 0.5900 | 0.5974 | -5.594% | 380,765 | -51.456% |
| 2026-05-04 | 0.6000 | 0.6461 | 0.5907 | 0.6328 | +4.890% | 407,377 | -54.172% |
| 2026-05-01 | 0.6080 | 0.6535 | 0.6016 | 0.6033 | +0.516% | 371,933 | -51.931% |
| 2026-04-30 | 0.5600 | 0.6280 | 0.5552 | 0.6002 | +7.045% | 387,864 | -51.683% |
| 2026-04-29 | 0.5798 | 0.5898 | 0.5500 | 0.5607 | -4.268% | 309,102 | -48.279% |
| 2026-04-28 | 0.5847 | 0.6112 | 0.5718 | 0.5857 | -0.408% | 254,821 | -50.487% |
| 2026-04-27 | 0.6110 | 0.6236 | 0.5800 | 0.5881 | -4.374% | 392,665 | -50.689% |
| 2026-04-24 | 0.6212 | 0.6339 | 0.5956 | 0.6150 | +0.081% | 293,161 | -52.846% |
| 2026-04-23 | 0.6400 | 0.6550 | 0.6012 | 0.6145 | -7.161% | 498,973 | -52.807% |
| 2026-04-22 | 0.6850 | 0.7100 | 0.6300 | 0.6619 | -1.503% | 728,204 | -56.187% |
| 2026-04-21 | 0.6519 | 0.6868 | 0.6365 | 0.6720 | +4.738% | 580,783 | -56.845% |
| 2026-04-20 | 0.6800 | 0.7025 | 0.6251 | 0.6416 | -4.253% | 380,363 | -54.800% |
| 2026-04-17 | 0.6600 | 0.7038 | 0.6401 | 0.6701 | +7.216% | 926,518 | -56.723% |
| 2026-04-16 | 0.7445 | 0.7711 | 0.6177 | 0.6250 | -16.778% | 1,308,098 | -53.600% |
| 2026-04-15 | 0.6458 | 0.8471 | 0.6445 | 0.7510 | -17.044% | 2,211,093 | -61.385% |
| 2026-04-14 | 0.9154 | 0.9154 | 0.8416 | 0.9053 | +1.491% | 890,890 | -67.966% |
| 2026-04-13 | 0.7880 | 0.9004 | 0.7500 | 0.8920 | +12.769% | 1,297,416 | -67.489% |
| 2026-04-10 | 0.7700 | 0.8600 | 0.7564 | 0.7910 | +2.078% | 1,186,553 | -63.338% |
| 2026-04-09 | 0.7801 | 0.8260 | 0.7256 | 0.7749 | -2.895% | 764,644 | -62.576% |
| 2026-04-08 | 0.8130 | 0.8601 | 0.7727 | 0.7980 | +2.308% | 1,074,839 | -63.659% |
| 2026-04-07 | 0.7463 | 0.7999 | 0.6650 | 0.7800 | +5.135% | 1,084,698 | -62.821% |
| 2026-04-06 | 0.8500 | 0.8900 | 0.6709 | 0.7419 | -21.913% | 2,645,716 | -60.911% |
| 2026-04-02 | 1.0200 | 1.0400 | 0.8363 | 0.9501 | -7.757% | 2,262,960 | -69.477% |
| 2026-04-01 | 1.0600 | 1.0650 | 1.0200 | 1.0300 | -3.286% | 617,690 | -71.845% |
| 2026-03-31 | 1.0300 | 1.0801 | 1.0300 | 1.0650 | +3.398% | 487,969 | -72.770% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.0100 | 1.0300 | -10.435% | 929,840 | -71.845% |
| 2026-03-27 | 1.0600 | 1.1700 | 1.0310 | 1.1500 | +6.481% | 680,148 | -74.783% |
| 2026-03-26 | 1.1600 | 1.1700 | 1.0300 | 1.0800 | -9.244% | 1,214,780 | -73.148% |
| 2026-03-25 | 1.1100 | 1.1900 | 1.0500 | 1.1900 | +10.185% | 1,834,024 | -75.630% |
| 2026-03-24 | 0.8115 | 1.1100 | 0.8115 | 1.0800 | +32.841% | 5,919,949 | -73.148% |
| 2026-03-23 | 0.8400 | 0.8400 | 0.7650 | 0.8130 | +1.625% | 793,948 | -64.330% |
| 2026-03-20 | 0.8300 | 0.8800 | 0.7501 | 0.8000 | +0.781% | 1,742,778 | -63.750% |
| 2026-03-19 | 0.7202 | 0.8000 | 0.6707 | 0.7938 | +18.478% | 3,073,238 | -63.467% |
| 2026-03-18 | 0.7052 | 0.7300 | 0.6450 | 0.6700 | -6.698% | 663,839 | -56.716% |
| 2026-03-17 | 0.7712 | 0.7759 | 0.6423 | 0.7181 | +5.618% | 1,585,296 | -59.616% |
| 2026-03-16 | 0.5830 | 0.7400 | 0.5748 | 0.6799 | +19.912% | 2,312,929 | -57.347% |
| 2026-03-13 | 0.5619 | 0.5769 | 0.5450 | 0.5670 | -0.264% | 239,418 | -48.854% |
| 2026-03-12 | 0.5750 | 0.5830 | 0.5527 | 0.5685 | +0.123% | 296,236 | -48.989% |
| 2026-03-11 | 0.5385 | 0.5700 | 0.5385 | 0.5678 | +4.760% | 197,529 | -48.926% |
| 2026-03-10 | 0.5128 | 0.5698 | 0.5124 | 0.5420 | +4.432% | 456,444 | -46.494% |
| 2026-03-09 | 0.5400 | 0.5400 | 0.5022 | 0.5190 | -1.030% | 327,258 | -44.123% |
| 2026-03-06 | 0.5100 | 0.5421 | 0.5100 | 0.5244 | +1.021% | 312,160 | -44.699% |
| 2026-03-05 | 0.5155 | 0.5500 | 0.5020 | 0.5191 | -0.173% | 368,275 | -44.134% |
| 2026-03-04 | 0.5207 | 0.5600 | 0.5200 | 0.5200 | -1.384% | 364,526 | -44.231% |
| 2026-03-03 | 0.5250 | 0.5499 | 0.5077 | 0.5273 | -0.509% | 323,491 | -45.003% |
| 2026-03-02 | 0.5770 | 0.5800 | 0.5300 | 0.5300 | -2.663% | 314,843 | -45.283% |
| 2026-02-27 | 0.5880 | 0.5946 | 0.5403 | 0.5445 | -9.250% | 487,318 | -46.740% |
| 2026-02-26 | 0.5591 | 0.6320 | 0.5501 | 0.6000 | +7.143% | 652,656 | -51.667% |
| 2026-02-25 | 0.5470 | 0.5687 | 0.5301 | 0.5600 | +4.869% | 463,500 | -48.214% |
| 2026-02-24 | 0.5044 | 0.5597 | 0.5044 | 0.5340 | +4.912% | 448,646 | -45.693% |
| 2026-02-23 | 0.5216 | 0.5330 | 0.5020 | 0.5090 | -2.677% | 235,334 | -43.026% |
| 2026-02-20 | 0.5225 | 0.5499 | 0.5096 | 0.5230 | -1.544% | 587,193 | -44.551% |
| 2026-02-19 | 0.5401 | 0.5600 | 0.5133 | 0.5312 | -6.807% | 393,894 | -45.407% |
| 2026-02-18 | 0.5295 | 0.6100 | 0.5291 | 0.5700 | +9.405% | 519,970 | -49.123% |
| 2026-02-17 | 0.5257 | 0.5400 | 0.4739 | 0.5210 | -1.883% | 478,061 | -44.338% |
| 2026-02-13 | 0.5054 | 0.5611 | 0.5054 | 0.5310 | +2.708% | 369,449 | -45.386% |
| 2026-02-12 | 0.5510 | 0.5760 | 0.5035 | 0.5170 | -9.298% | 543,143 | -43.907% |
| 2026-02-11 | 0.6100 | 0.6100 | 0.5521 | 0.5700 | -3.390% | 703,053 | -49.123% |
| 2026-02-10 | 0.5620 | 0.6300 | 0.5451 | 0.5900 | +8.257% | 1,349,992 | -50.847% |
| 2026-02-09 | 0.5440 | 0.5774 | 0.5239 | 0.5450 | +0.184% | 544,707 | -46.789% |
| 2026-02-06 | 0.5030 | 0.5880 | 0.5030 | 0.5440 | +10.434% | 1,017,922 | -46.691% |
| 2026-02-05 | 0.5296 | 0.5600 | 0.4810 | 0.4926 | -9.780% | 718,905 | -41.129% |
| 2026-02-04 | 0.5718 | 0.5796 | 0.5014 | 0.5460 | -4.512% | 732,128 | -46.886% |
| 2026-02-03 | 0.6386 | 0.6400 | 0.5399 | 0.5718 | -9.195% | 1,297,707 | -49.283% |
| 2026-02-02 | 0.6999 | 0.7200 | 0.6018 | 0.6297 | -12.748% | 823,860 | -53.946% |
| 2026-01-30 | 0.8200 | 0.8500 | 0.6640 | 0.7217 | -11.426% | 1,478,454 | -59.817% |
| 2026-01-29 | 0.8797 | 0.8979 | 0.7845 | 0.8148 | -8.449% | 1,052,702 | -64.408% |
| 2026-01-28 | 0.9159 | 0.9367 | 0.8900 | 0.8900 | -3.680% | 336,487 | -67.416% |
| 2026-01-27 | 0.9200 | 0.9400 | 0.8720 | 0.9240 | +0.435% | 561,483 | -68.615% |
| 2026-01-26 | 0.9819 | 0.9940 | 0.9006 | 0.9200 | -6.218% | 314,750 | -68.478% |
| 2026-01-23 | 0.9922 | 1.0800 | 0.9600 | 0.9810 | -0.779% | 614,490 | -70.438% |
| 2026-01-22 | 0.9109 | 1.0300 | 0.9109 | 0.9887 | +5.181% | 496,107 | -70.669% |
| 2026-01-21 | 0.8900 | 0.9500 | 0.8650 | 0.9400 | +5.820% | 413,305 | -69.149% |
| 2026-01-20 | 0.8780 | 0.9700 | 0.8449 | 0.8883 | -0.915% | 501,020 | -67.353% |
| 2026-01-16 | 0.9200 | 0.9298 | 0.8861 | 0.8965 | -2.033% | 166,361 | -67.652% |
| 2026-01-15 | 0.9600 | 0.9650 | 0.9131 | 0.9151 | -4.238% | 219,338 | -68.309% |
| 2026-01-14 | 0.9400 | 0.9850 | 0.9150 | 0.9556 | +2.908% | 488,785 | -69.653% |
| 2026-01-13 | 0.8853 | 0.9488 | 0.8604 | 0.9286 | +7.068% | 497,005 | -68.770% |
| 2026-01-12 | 0.9511 | 0.9511 | 0.8544 | 0.8673 | -8.801% | 1,292,849 | -66.563% |
| 2026-01-09 | 0.9600 | 0.9900 | 0.9118 | 0.9510 | -0.074% | 480,656 | -69.506% |
| 2026-01-08 | 1.0100 | 1.0272 | 0.9413 | 0.9517 | -2.888% | 506,780 | -69.528% |
| 2026-01-07 | 1.0500 | 1.0699 | 0.9743 | 0.9800 | -8.411% | 561,321 | -70.408% |
| 2026-01-06 | 1.0900 | 1.1100 | 1.0300 | 1.0700 | 0.000% | 368,486 | -72.897% |
| 2026-01-05 | 1.0500 | 1.0974 | 1.0200 | 1.0700 | +3.883% | 605,269 | -72.897% |
| 2026-01-02 | 0.9800 | 1.0500 | 0.9530 | 1.0300 | +7.225% | 288,414 | -71.845% |
| 2025-12-31 | 0.9700 | 1.0100 | 0.9400 | 0.9606 | +0.829% | 471,679 | -69.811% |
| 2025-12-30 | 0.9951 | 1.0200 | 0.9400 | 0.9527 | -2.984% | 390,210 | -69.560% |
| 2025-12-29 | 1.0800 | 1.0884 | 0.9604 | 0.9820 | -9.074% | 680,060 | -70.468% |
| 2025-12-26 | 1.0900 | 1.1000 | 1.0600 | 1.0800 | -0.917% | 175,221 | -73.148% |
| 2025-12-24 | 1.0800 | 1.1100 | 1.0609 | 1.0900 | +0.926% | 112,391 | -73.394% |
| 2025-12-23 | 1.1000 | 1.1400 | 1.0600 | 1.0800 | -3.571% | 281,095 | -73.148% |
| 2025-12-22 | 1.1200 | 1.1800 | 1.0900 | 1.1200 | +0.901% | 172,363 | -74.107% |
| 2025-12-19 | 1.0700 | 1.1300 | 1.0600 | 1.1100 | +4.717% | 308,906 | -73.874% |
| 2025-12-18 | 1.0900 | 1.1417 | 1.0600 | 1.0600 | -2.752% | 362,935 | -72.642% |
| 2025-12-17 | 1.0900 | 1.1500 | 1.0800 | 1.0900 | +1.869% | 330,484 | -73.394% |
| 2025-12-16 | 1.0400 | 1.0999 | 1.0400 | 1.0700 | 0.000% | 191,079 | -72.897% |
| 2025-12-15 | 1.1200 | 1.1500 | 1.0100 | 1.0700 | -6.957% | 542,097 | -72.897% |
| 2025-12-12 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | -4.167% | 405,971 | -74.783% |
| 2025-12-11 | 1.1900 | 1.2500 | 1.1800 | 1.2000 | 0.000% | 294,452 | -75.833% |
| 2025-12-10 | 1.2000 | 1.2400 | 1.1600 | 1.2000 | +1.695% | 620,202 | -75.833% |
| 2025-12-09 | 1.1600 | 1.2700 | 1.1600 | 1.1800 | +2.609% | 605,201 | -75.424% |
| 2025-12-08 | 1.1100 | 1.2000 | 1.0800 | 1.1500 | +3.604% | 468,903 | -74.783% |
| 2025-12-05 | 1.1300 | 1.1500 | 1.0997 | 1.1100 | -3.478% | 303,048 | -73.874% |
| 2025-12-04 | 1.1400 | 1.2200 | 1.0600 | 1.1500 | +0.877% | 813,860 | -74.783% |
| 2025-12-03 | 0.9300 | 1.1500 | 0.9300 | 1.1400 | +23.846% | 3,185,155 | -74.561% |
| 2025-12-02 | 0.9800 | 1.0800 | 0.8874 | 0.9205 | -6.310% | 1,155,310 | -68.495% |
| 2025-12-01 | 1.0400 | 1.0849 | 0.9727 | 0.9825 | -8.178% | 557,426 | -70.483% |
| 2025-11-28 | 1.1000 | 1.1000 | 1.0400 | 1.0700 | -1.835% | 148,860 | -72.897% |
| 2025-11-26 | 1.1000 | 1.1200 | 1.0600 | 1.0900 | +0.926% | 330,794 | -73.394% |
| 2025-11-25 | 1.1200 | 1.1491 | 1.0600 | 1.0800 | -4.425% | 289,705 | -73.148% |
| 2025-11-24 | 1.1000 | 1.1500 | 1.0600 | 1.1300 | +2.727% | 363,907 | -74.336% |
| 2025-11-21 | 1.0900 | 1.1300 | 1.0300 | 1.1000 | -0.901% | 536,964 | -73.636% |
| 2025-11-20 | 1.1300 | 1.1700 | 1.0500 | 1.1100 | 0.000% | 617,426 | -73.874% |
| 2025-11-19 | 1.1300 | 1.1900 | 0.9948 | 1.1100 | -0.893% | 1,023,312 | -73.874% |
| 2025-11-18 | 1.1200 | 1.1799 | 1.0804 | 1.1200 | -0.444% | 289,375 | -74.107% |
| 2025-11-17 | 1.2100 | 1.2372 | 1.1200 | 1.1250 | -3.846% | 387,545 | -74.222% |
| 2025-11-14 | 1.0900 | 1.2500 | 0.9000 | 1.1700 | -3.306% | 775,814 | -75.214% |
| 2025-11-13 | 1.2800 | 1.3400 | 1.2000 | 1.2100 | -6.202% | 591,174 | -76.033% |
| 2025-11-12 | 1.3800 | 1.3900 | 1.2800 | 1.2900 | -5.839% | 447,576 | -77.519% |
| 2025-11-11 | 1.4100 | 1.4100 | 1.3350 | 1.3700 | -4.196% | 213,909 | -78.832% |
| 2025-11-10 | 1.4700 | 1.4700 | 1.3800 | 1.4300 | +0.704% | 418,134 | -79.720% |
| 2025-11-07 | 1.4600 | 1.4900 | 1.3500 | 1.4200 | -5.333% | 428,121 | -79.577% |
| 2025-11-06 | 1.5200 | 1.5200 | 1.4200 | 1.5000 | -1.961% | 491,021 | -80.667% |
| 2025-11-05 | 1.4600 | 1.5350 | 1.4200 | 1.5300 | +4.082% | 693,741 | -81.046% |
| 2025-11-04 | 1.3700 | 1.5000 | 1.2600 | 1.4700 | +7.299% | 1,605,137 | -80.272% |
| 2025-11-03 | 1.4500 | 1.4591 | 1.3500 | 1.3700 | -4.196% | 349,705 | -78.832% |
| 2025-10-31 | 1.3800 | 1.4499 | 1.3800 | 1.4300 | +2.878% | 251,796 | -79.720% |
| 2025-10-30 | 1.4500 | 1.4712 | 1.3800 | 1.3900 | -5.442% | 536,508 | -79.137% |
| 2025-10-29 | 1.4800 | 1.5299 | 1.4300 | 1.4700 | -2.000% | 354,354 | -80.272% |
| 2025-10-28 | 1.5400 | 1.5800 | 1.4800 | 1.5000 | -2.597% | 296,180 | -80.667% |
| 2025-10-27 | 1.5800 | 1.6100 | 1.5000 | 1.5400 | -1.911% | 384,877 | -81.169% |
| 2025-10-24 | 1.5700 | 1.6475 | 1.5300 | 1.5700 | 0.000% | 578,859 | -81.529% |
| 2025-10-23 | 1.6200 | 1.6800 | 1.5300 | 1.5700 | -2.484% | 604,055 | -81.529% |
| 2025-10-22 | 1.7400 | 1.7474 | 1.5400 | 1.6100 | -9.040% | 558,158 | -81.988% |
| 2025-10-21 | 1.7200 | 1.8300 | 1.6552 | 1.7700 | +2.907% | 503,517 | -83.616% |
| 2025-10-20 | 1.7300 | 1.8100 | 1.6801 | 1.7200 | -0.578% | 407,769 | -83.140% |
| 2025-10-17 | 1.7800 | 1.8200 | 1.6800 | 1.7300 | -3.352% | 604,195 | -83.237% |
| 2025-10-16 | 1.8400 | 1.9600 | 1.7500 | 1.7900 | -1.648% | 860,049 | -83.799% |
| 2025-10-15 | 1.8800 | 1.8900 | 1.7600 | 1.8200 | -3.704% | 263,727 | -84.066% |
| 2025-10-14 | 1.7800 | 1.9700 | 1.7800 | 1.8900 | +6.180% | 588,775 | -84.656% |
| 2025-10-13 | 1.8500 | 1.9200 | 1.7400 | 1.7800 | -3.261% | 311,652 | -83.708% |
| 2025-10-10 | 1.7100 | 1.8900 | 1.6500 | 1.8400 | +8.235% | 959,327 | -84.239% |
| 2025-10-09 | 1.8000 | 1.8000 | 1.6800 | 1.7000 | -4.494% | 155,291 | -82.941% |
| 2025-10-08 | 1.7600 | 1.8500 | 1.7300 | 1.7800 | +4.706% | 341,965 | -83.708% |
| 2025-10-07 | 1.6600 | 1.7600 | 1.6300 | 1.7000 | +1.190% | 321,737 | -82.941% |
| 2025-10-06 | 1.6400 | 1.6800 | 1.5603 | 1.6800 | +3.704% | 169,973 | -82.738% |
| 2025-10-03 | 1.6800 | 1.7500 | 1.6000 | 1.6200 | -3.571% | 180,848 | -82.099% |
| 2025-10-02 | 1.6000 | 1.7800 | 1.6000 | 1.6800 | +8.387% | 370,433 | -82.738% |
| 2025-10-01 | 1.4000 | 1.5800 | 1.4000 | 1.5500 | +9.929% | 299,828 | -81.290% |
| 2025-09-30 | 1.4600 | 1.4600 | 1.3600 | 1.4100 | -1.742% | 148,705 | -79.433% |
| 2025-09-29 | 1.5000 | 1.5150 | 1.4300 | 1.4350 | -2.381% | 82,364 | -79.791% |
| 2025-09-26 | 1.4700 | 1.4964 | 1.4100 | 1.4700 | -0.676% | 197,584 | -80.272% |
| 2025-09-25 | 1.5000 | 1.5700 | 1.3950 | 1.4800 | -3.268% | 425,180 | -80.405% |
| 2025-09-24 | 1.5000 | 1.6120 | 1.5000 | 1.5300 | +2.000% | 88,973 | -81.046% |
| 2025-09-23 | 1.5900 | 1.6610 | 1.5000 | 1.5000 | -6.250% | 246,170 | -80.667% |
| 2025-09-22 | 1.6500 | 1.6913 | 1.6000 | 1.6000 | -4.762% | 238,771 | -81.875% |
| 2025-09-19 | 1.7000 | 1.7308 | 1.6700 | 1.6800 | 0.000% | 134,824 | -82.738% |
| 2025-09-18 | 1.7700 | 1.8000 | 1.6800 | 1.6800 | -2.326% | 187,064 | -82.738% |
| 2025-09-17 | 1.8500 | 1.8900 | 1.7200 | 1.7200 | -7.027% | 227,212 | -83.140% |
| 2025-09-16 | 1.7800 | 1.9300 | 1.7700 | 1.8500 | +3.933% | 313,285 | -84.324% |
| 2025-09-15 | 1.7000 | 1.8000 | 1.7000 | 1.7800 | +4.706% | 304,495 | -83.708% |
| 2025-09-12 | 1.7000 | 1.7300 | 1.6100 | 1.7000 | +1.190% | 191,991 | -82.941% |
| 2025-09-11 | 1.5700 | 1.7500 | 1.5700 | 1.6800 | +7.692% | 239,159 | -82.738% |
| 2025-09-10 | 1.6300 | 1.6800 | 1.5600 | 1.5600 | -5.455% | 146,433 | -81.410% |
| 2025-09-09 | 1.5700 | 1.6500 | 1.5500 | 1.6500 | +3.774% | 63,543 | -82.424% |
| 2025-09-08 | 1.6200 | 1.6300 | 1.5500 | 1.5900 | +0.633% | 94,632 | -81.761% |
| 2025-09-05 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -3.659% | 68,390 | -81.646% |
| 2025-09-04 | 1.6100 | 1.6994 | 1.6100 | 1.6400 | +2.500% | 166,489 | -82.317% |
| 2025-09-03 | 1.6400 | 1.7022 | 1.5800 | 1.6000 | -3.614% | 103,038 | -81.875% |
| 2025-09-02 | 1.7100 | 1.7500 | 1.6100 | 1.6600 | -2.353% | 137,607 | -82.530% |
| 2025-08-29 | 1.8300 | 1.8300 | 1.6800 | 1.7000 | -6.077% | 171,884 | -82.941% |
| 2025-08-28 | 1.6300 | 1.8900 | 1.6250 | 1.8100 | +13.836% | 704,468 | -83.978% |
| 2025-08-27 | 1.5500 | 1.6500 | 1.5400 | 1.5900 | +3.922% | 179,224 | -81.761% |
| 2025-08-26 | 1.5000 | 1.5500 | 1.4500 | 1.5300 | +5.155% | 152,329 | -81.046% |
| 2025-08-25 | 1.5700 | 1.6300 | 1.4400 | 1.4550 | -7.325% | 187,861 | -80.069% |
| 2025-08-22 | 1.5200 | 1.6200 | 1.5200 | 1.5700 | +3.289% | 128,209 | -81.529% |
| 2025-08-21 | 1.5100 | 1.5600 | 1.5000 | 1.5200 | -0.654% | 92,482 | -80.921% |
| 2025-08-20 | 1.5400 | 1.5600 | 1.5000 | 1.5300 | -1.290% | 82,975 | -81.046% |
| 2025-08-19 | 1.6000 | 1.6600 | 1.5500 | 1.5500 | -1.899% | 85,190 | -81.290% |
| 2025-08-18 | 1.6700 | 1.6900 | 1.5100 | 1.5800 | -4.242% | 154,577 | -81.646% |
| 2025-08-15 | 1.7200 | 1.8000 | 1.6500 | 1.6500 | -6.780% | 192,705 | -82.424% |
| 2025-08-14 | 1.8600 | 1.8761 | 1.6600 | 1.7700 | -4.324% | 166,634 | -83.616% |
| 2025-08-13 | 1.9600 | 2.0300 | 1.8069 | 1.8500 | -2.116% | 442,886 | -84.324% |
| 2025-08-12 | 1.7848 | 1.9300 | 1.7550 | 1.8900 | +8.621% | 207,379 | -84.656% |
| 2025-08-11 | 1.7500 | 1.7896 | 1.7200 | 1.7400 | +0.578% | 94,510 | -83.333% |
| 2025-08-08 | 1.7500 | 1.8103 | 1.7300 | 1.7300 | -0.575% | 45,849 | -83.237% |
| 2025-08-07 | 1.7800 | 1.8340 | 1.7100 | 1.7400 | -0.571% | 59,845 | -83.333% |
| 2025-08-06 | 1.8400 | 1.8500 | 1.7200 | 1.7500 | -4.891% | 178,551 | -83.429% |
| 2025-08-05 | 1.7200 | 1.8700 | 1.7150 | 1.8400 | +6.358% | 137,084 | -84.239% |
| 2025-08-04 | 1.6300 | 1.7400 | 1.6300 | 1.7300 | +7.453% | 92,889 | -83.237% |
| 2025-08-01 | 1.6500 | 1.7100 | 1.6100 | 1.6100 | -5.572% | 151,510 | -81.988% |
| 2025-07-31 | 1.8000 | 1.8206 | 1.6800 | 1.7050 | -5.540% | 74,847 | -82.991% |
| 2025-07-30 | 1.7300 | 1.8853 | 1.7300 | 1.8050 | +7.440% | 341,081 | -83.934% |
| 2025-07-29 | 1.9000 | 1.9100 | 1.6650 | 1.6800 | -11.579% | 292,073 | -82.738% |
| 2025-07-28 | 1.9700 | 2.0100 | 1.8650 | 1.9000 | -3.061% | 77,495 | -84.737% |
| 2025-07-25 | 1.9825 | 1.9900 | 1.9200 | 1.9600 | -0.508% | 59,799 | -85.204% |
| 2025-07-24 | 1.9700 | 2.0000 | 1.9205 | 1.9700 | -1.500% | 117,070 | -85.279% |
| 2025-07-23 | 2.0500 | 2.0500 | 1.9600 | 2.0000 | -1.961% | 66,835 | -85.500% |
| 2025-07-22 | 2.0500 | 2.1000 | 1.9500 | 2.0400 | -0.488% | 119,648 | -85.784% |
| 2025-07-21 | 2.0600 | 2.1000 | 2.0173 | 2.0500 | 0.000% | 103,648 | -85.854% |
| 2025-07-18 | 2.0800 | 2.1100 | 2.0100 | 2.0500 | -4.206% | 177,357 | -85.854% |
| 2025-07-17 | 2.1100 | 2.2075 | 2.0902 | 2.1400 | +1.422% | 196,175 | -86.449% |
| 2025-07-16 | 2.1400 | 2.1456 | 2.0700 | 2.1100 | +2.676% | 116,153 | -86.256% |
| 2025-07-15 | 2.2000 | 2.2000 | 2.0300 | 2.0550 | -6.591% | 266,915 | -85.888% |
| 2025-07-14 | 2.2200 | 2.2600 | 2.1250 | 2.2000 | -0.901% | 176,857 | -86.818% |
| 2025-07-11 | 2.1500 | 2.2800 | 2.0800 | 2.2200 | +2.778% | 295,660 | -86.937% |
| 2025-07-10 | 2.2700 | 2.3100 | 2.1400 | 2.1600 | -5.677% | 255,862 | -86.574% |
| 2025-07-09 | 2.2600 | 2.3800 | 2.2300 | 2.2900 | +2.232% | 345,162 | -87.336% |
| 2025-07-08 | 2.1600 | 2.2900 | 2.1000 | 2.2400 | +3.704% | 393,951 | -87.054% |
| 2025-07-07 | 2.3600 | 2.3601 | 2.1100 | 2.1600 | -8.475% | 284,261 | -86.574% |
| 2025-07-03 | 2.3000 | 2.4500 | 2.2300 | 2.3600 | +2.609% | 303,944 | -87.712% |
| 2025-07-02 | 2.1000 | 2.4700 | 2.0800 | 2.3000 | +9.524% | 648,216 | -87.391% |
| 2025-07-01 | 2.1000 | 2.1800 | 2.0200 | 2.1000 | +0.478% | 641,843 | -86.190% |
| 2025-06-30 | 1.8000 | 2.1650 | 1.7600 | 2.0900 | +16.111% | 1,682,366 | -86.124% |
| 2025-06-27 | 1.7800 | 1.8200 | 1.7250 | 1.8000 | +1.124% | 178,909 | -83.889% |
| 2025-06-26 | 1.7800 | 1.8100 | 1.7200 | 1.7800 | -0.559% | 170,778 | -83.708% |
| 2025-06-25 | 1.8700 | 1.8700 | 1.7500 | 1.7900 | -5.291% | 181,458 | -83.799% |
| 2025-06-24 | 1.8200 | 1.9300 | 1.8200 | 1.8900 | +3.279% | 174,503 | -84.656% |
| 2025-06-23 | 1.8100 | 1.8600 | 1.7350 | 1.8300 | 0.000% | 93,923 | -84.153% |
| 2025-06-20 | 1.9000 | 2.0300 | 1.8300 | 1.8300 | -2.660% | 415,492 | -84.153% |
| 2025-06-18 | 1.7800 | 2.0500 | 1.7200 | 1.8800 | +6.215% | 478,353 | -84.574% |
| 2025-06-17 | 1.8500 | 1.8599 | 1.7300 | 1.7700 | -3.279% | 307,726 | -83.616% |
| 2025-06-16 | 1.8000 | 1.9111 | 1.7397 | 1.8300 | +1.667% | 268,552 | -84.153% |
| 2025-06-13 | 1.8000 | 1.9000 | 1.7800 | 1.8000 | -4.255% | 168,885 | -83.889% |
| 2025-06-12 | 1.8900 | 1.9000 | 1.8200 | 1.8800 | -2.083% | 211,840 | -84.574% |
| 2025-06-11 | 1.9900 | 2.0200 | 1.8700 | 1.9200 | -3.030% | 180,783 | -84.896% |
| 2025-06-10 | 2.3600 | 2.3600 | 1.9000 | 1.9800 | -10.000% | 383,520 | -85.354% |
| 2025-06-09 | 2.3200 | 2.3600 | 2.1210 | 2.2000 | -4.762% | 360,255 | -86.818% |
| 2025-06-06 | 2.0634 | 2.3300 | 2.0600 | 2.3100 | +12.683% | 372,971 | -87.446% |
| 2025-06-05 | 2.0500 | 2.1400 | 2.0100 | 2.0500 | -1.442% | 187,473 | -85.854% |
| 2025-06-04 | 1.8300 | 2.1100 | 1.8300 | 2.0800 | +15.556% | 524,885 | -86.058% |
| 2025-06-03 | 1.7900 | 1.8231 | 1.6900 | 1.8000 | -1.639% | 158,416 | -83.889% |
| 2025-06-02 | 1.8500 | 1.8950 | 1.7800 | 1.8300 | -2.139% | 178,640 | -84.153% |
| 2025-05-30 | 1.9300 | 1.9600 | 1.8400 | 1.8700 | -3.608% | 171,525 | -84.492% |
| 2025-05-29 | 1.9200 | 1.9600 | 1.8600 | 1.9400 | +3.191% | 171,487 | -85.052% |
| 2025-05-28 | 1.8800 | 1.9700 | 1.8350 | 1.8800 | -2.083% | 122,766 | -84.574% |
| 2025-05-27 | 1.8000 | 1.9300 | 1.7301 | 1.9200 | +9.091% | 218,884 | -84.896% |
| 2025-05-23 | 1.8400 | 1.8400 | 1.7100 | 1.7600 | -2.762% | 201,912 | -83.523% |
| 2025-05-22 | 1.7900 | 1.8600 | 1.7700 | 1.8100 | +1.117% | 79,192 | -83.978% |
| 2025-05-21 | 1.8400 | 1.9300 | 1.7900 | 1.7900 | -5.291% | 245,217 | -83.799% |
| 2025-05-20 | 1.9500 | 1.9900 | 1.7950 | 1.8900 | -3.077% | 275,668 | -84.656% |
| 2025-05-19 | 1.9700 | 2.0500 | 1.9300 | 1.9500 | -2.985% | 105,084 | -85.128% |
| 2025-05-16 | 2.0100 | 2.0599 | 1.9600 | 2.0100 | +1.005% | 118,630 | -85.572% |
| 2025-05-15 | 2.0600 | 2.0600 | 1.9550 | 1.9900 | -2.451% | 161,313 | -85.427% |
| 2025-05-14 | 2.0400 | 2.0900 | 1.9900 | 2.0400 | +0.990% | 137,604 | -85.784% |
| 2025-05-13 | 2.1200 | 2.1718 | 2.0000 | 2.0200 | -4.717% | 246,008 | -85.644% |
| 2025-05-12 | 2.2000 | 2.2000 | 1.9600 | 2.1200 | +4.433% | 283,995 | -86.321% |
| 2025-05-09 | 1.8300 | 2.1200 | 1.8300 | 2.0300 | +11.538% | 536,945 | -85.714% |
| 2025-05-08 | 1.7100 | 1.8600 | 1.6803 | 1.8200 | +9.639% | 264,084 | -84.066% |
| 2025-05-07 | 1.6600 | 1.6882 | 1.5100 | 1.6600 | -0.599% | 269,827 | -82.530% |
| 2025-05-06 | 1.8000 | 1.9700 | 1.6700 | 1.6700 | -6.180% | 526,439 | -82.635% |
| 2025-05-05 | 1.8300 | 1.9853 | 1.7700 | 1.7800 | -2.198% | 187,291 | -83.708% |
| 2025-05-02 | 1.7100 | 1.8500 | 1.7100 | 1.8200 | +6.433% | 242,358 | -84.066% |
| 2025-05-01 | 1.6900 | 1.7500 | 1.6500 | 1.7100 | +1.183% | 136,533 | -83.041% |
| 2025-04-30 | 1.5753 | 1.7400 | 1.5753 | 1.6900 | +2.424% | 107,536 | -82.840% |
| 2025-04-29 | 1.6632 | 1.7200 | 1.6300 | 1.6500 | -1.786% | 61,336 | -82.424% |
| 2025-04-28 | 1.6800 | 1.7450 | 1.6200 | 1.6800 | -0.592% | 76,722 | -82.738% |
| 2025-04-25 | 1.6200 | 1.7360 | 1.6100 | 1.6900 | +1.198% | 122,653 | -82.840% |
| 2025-04-24 | 1.5900 | 1.7900 | 1.5600 | 1.6700 | +7.051% | 242,422 | -82.635% |
| 2025-04-23 | 1.5700 | 1.6362 | 1.5200 | 1.5600 | 0.000% | 85,133 | -81.410% |
| 2025-04-22 | 1.4600 | 1.6211 | 1.4100 | 1.5600 | +7.586% | 129,103 | -81.410% |
| 2025-04-21 | 1.4300 | 1.4780 | 1.4000 | 1.4500 | +0.694% | 132,589 | -80.000% |
| 2025-04-17 | 1.4300 | 1.4710 | 1.3971 | 1.4400 | +0.699% | 43,017 | -79.861% |
| 2025-04-16 | 1.4300 | 1.5000 | 1.3550 | 1.4300 | -0.694% | 151,173 | -79.720% |
| 2025-04-15 | 1.4600 | 1.4900 | 1.4100 | 1.4400 | 0.000% | 102,142 | -79.861% |