NIVFW
NewGenIvf Group Limited Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.026USD0.000%(0.00)925
Pre-marketOct 2, 2026 8:10:30 AM EDT
0.026USD0.000%(0.00)
NIVFW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01130 | 0.02600 | 0.01130 | 0.02600 | +30.653% | 2,221 | 0.000% |
| 2026-10-01 | 0.02650 | 0.02830 | 0.01990 | 0.01990 | -13.100% | 2,725 | +30.653% |
| 2026-09-30 | 0.01940 | 0.03000 | 0.01110 | 0.02290 | +148.913% | 48,288 | +13.537% |
| 2026-09-29 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -52.332% | 10,163 | +182.609% |
| 2026-09-28 | 0.01000 | 0.01930 | 0.00920 | 0.01930 | 0.000% | 7,000 | +34.715% |
| 2026-09-24 | 0.00860 | 0.01930 | 0.00860 | 0.01930 | 0.000% | 1,789 | +34.715% |
| 2026-09-23 | 0.01930 | 0.01930 | 0.01460 | 0.01930 | +114.444% | 24,142 | +34.715% |
| 2026-09-22 | 0.01410 | 0.01410 | 0.00890 | 0.00900 | +3.448% | 1,900 | +188.889% |
| 2026-09-21 | 0.01510 | 0.01510 | 0.00870 | 0.00870 | -42.384% | 37,434 | +198.851% |
| 2026-09-17 | 0.02000 | 0.02000 | 0.01510 | 0.01510 | -12.209% | 5,500 | +72.185% |
| 2026-09-16 | 0.01760 | 0.01760 | 0.01720 | 0.01720 | -4.444% | 18,417 | +51.163% |
| 2026-09-11 | 0.01970 | 0.01970 | 0.01800 | 0.01800 | 0.000% | 14,516 | +44.444% |
| 2026-09-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 800 | +44.444% |
| 2026-09-09 | 0.02000 | 0.02010 | 0.01900 | 0.01900 | -5.473% | 6,500 | +36.842% |
| 2026-09-04 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | +5.789% | 5,290 | +29.353% |
| 2026-09-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +8.571% | 9,567 | +36.842% |
| 2026-08-14 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -11.168% | 6,126 | +48.571% |
| 2026-08-07 | 0.02185 | 0.02185 | 0.01970 | 0.01970 | +13.218% | 5,150 | +31.980% |
| 2026-08-06 | 0.02640 | 0.02640 | 0.01730 | 0.01740 | +0.578% | 20,439 | +49.425% |
| 2026-08-04 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +0.581% | 1,000 | +50.289% |
| 2026-07-29 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | 0.000% | 329 | +51.163% |
| 2026-07-28 | 0.02010 | 0.02010 | 0.01720 | 0.01720 | -32.813% | 16,928 | +51.163% |
| 2026-07-23 | 0.02200 | 0.02560 | 0.02200 | 0.02560 | -26.857% | 4,493 | +1.562% |
| 2026-07-14 | 0.02300 | 0.03500 | 0.02000 | 0.03500 | +32.075% | 16,315 | -25.714% |
| 2026-07-13 | 0.02900 | 0.03000 | 0.02650 | 0.02650 | 0.000% | 4,287 | -1.887% |
| 2026-07-10 | 0.02300 | 0.02650 | 0.02300 | 0.02650 | +15.217% | 5,674 | -1.887% |
| 2026-07-09 | 0.02200 | 0.03500 | 0.02200 | 0.02300 | -23.333% | 7,050 | +13.043% |
| 2026-07-06 | 0.02490 | 0.03500 | 0.02490 | 0.03000 | +39.535% | 78,206 | -13.333% |
| 2026-07-02 | 0.02160 | 0.02480 | 0.02150 | 0.02150 | -22.383% | 18,535 | +20.930% |
| 2026-07-01 | 0.02500 | 0.02820 | 0.02050 | 0.02770 | -7.667% | 9,662 | -6.137% |
| 2026-06-30 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | -14.286% | 1,169 | -13.333% |
| 2026-06-29 | 0.02780 | 0.03500 | 0.02060 | 0.03500 | 0.000% | 4,724 | -25.714% |
| 2026-06-25 | 0.03370 | 0.03800 | 0.03370 | 0.03500 | +3.858% | 15,718 | -25.714% |
| 2026-06-24 | 0.02900 | 0.03800 | 0.02500 | 0.03370 | -11.316% | 14,010 | -22.849% |
| 2026-06-23 | 0.02980 | 0.03800 | 0.02965 | 0.03800 | +27.517% | 4,092 | -31.579% |
| 2026-06-18 | 0.02930 | 0.03800 | 0.02760 | 0.02980 | +12.453% | 30,130 | -12.752% |
| 2026-06-17 | 0.02900 | 0.03990 | 0.02200 | 0.02650 | -7.018% | 37,530 | -1.887% |
| 2026-06-16 | 0.02020 | 0.02850 | 0.02020 | 0.02850 | +35.065% | 57,677 | -8.772% |
| 2026-06-15 | 0.02020 | 0.02200 | 0.02020 | 0.02110 | +4.460% | 5,592 | +23.217% |
| 2026-06-11 | 0.02200 | 0.02200 | 0.02020 | 0.02020 | -4.038% | 9,090 | +28.713% |
| 2026-06-10 | 0.02190 | 0.02190 | 0.02020 | 0.02105 | +5.250% | 3,100 | +23.515% |
| 2026-06-08 | 0.02000 | 0.02010 | 0.02000 | 0.02000 | 0.000% | 808 | +30.000% |
| 2026-06-05 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | +2.297% | 600 | +30.000% |
| 2026-06-04 | 0.01720 | 0.01955 | 0.01720 | 0.01955 | -2.245% | 717 | +32.986% |
| 2026-06-03 | 0.02000 | 0.02010 | 0.02000 | 0.02000 | +2.564% | 2,058 | +30.000% |
| 2026-06-02 | 0.01720 | 0.01950 | 0.01720 | 0.01950 | +14.035% | 289 | +33.333% |
| 2026-06-01 | 0.02260 | 0.02270 | 0.01710 | 0.01710 | -33.977% | 19,519 | +52.047% |
| 2026-05-29 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -38.333% | 410 | +0.386% |
| 2026-05-28 | 0.04490 | 0.04490 | 0.03870 | 0.04200 | +5.000% | 5,086 | -38.095% |
| 2026-05-27 | 0.02190 | 0.04490 | 0.02190 | 0.04000 | +2.564% | 8,839 | -35.000% |
| 2026-05-26 | 0.03990 | 0.03990 | 0.01710 | 0.03900 | -2.256% | 16,354 | -33.333% |
| 2026-05-22 | 0.02980 | 0.09000 | 0.01810 | 0.03990 | +90.000% | 51,777 | -34.837% |
| 2026-05-21 | 0.01950 | 0.03490 | 0.01500 | 0.02100 | 0.000% | 202,844 | +23.810% |
| 2026-05-20 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -5.405% | 550 | +23.810% |
| 2026-05-19 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -5.128% | 201 | +17.117% |
| 2026-05-18 | 0.02340 | 0.02340 | 0.01940 | 0.02340 | 0.000% | 1,948 | +11.111% |
| 2026-05-15 | 0.01940 | 0.02340 | 0.01940 | 0.02340 | 0.000% | 2,525 | +11.111% |
| 2026-05-14 | 0.02300 | 0.02340 | 0.02300 | 0.02340 | +2.183% | 891 | +11.111% |
| 2026-05-13 | 0.02350 | 0.02350 | 0.01940 | 0.02290 | +18.653% | 28,201 | +13.537% |
| 2026-05-12 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +18.405% | 2,000 | +34.715% |
| 2026-05-11 | 0.02350 | 0.02350 | 0.01630 | 0.01630 | -30.043% | 3,604 | +59.509% |
| 2026-05-07 | 0.02320 | 0.02330 | 0.02000 | 0.02330 | +1.304% | 25,995 | +11.588% |
| 2026-05-05 | 0.02310 | 0.02320 | 0.02300 | 0.02300 | 0.000% | 10,000 | +13.043% |
| 2026-05-04 | 0.02180 | 0.02300 | 0.02180 | 0.02300 | -3.361% | 3,727 | +13.043% |
| 2026-05-01 | 0.01900 | 0.02380 | 0.01410 | 0.02380 | 0.000% | 3,240 | +9.244% |
| 2026-04-30 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +78.947% | 568 | +9.244% |
| 2026-04-29 | 0.02240 | 0.02400 | 0.01330 | 0.01330 | -6.338% | 35,523 | +95.489% |
| 2026-04-28 | 0.01700 | 0.01700 | 0.01420 | 0.01420 | -27.919% | 1,442 | +83.099% |
| 2026-04-27 | 0.02100 | 0.02240 | 0.01970 | 0.01970 | -6.190% | 13,483 | +31.980% |
| 2026-04-24 | 0.02060 | 0.02100 | 0.02060 | 0.02100 | +23.529% | 2,400 | +23.810% |
| 2026-04-23 | 0.01540 | 0.02060 | 0.01510 | 0.01700 | +25.926% | 7,842 | +52.941% |
| 2026-04-22 | 0.02060 | 0.02060 | 0.01350 | 0.01350 | -34.466% | 5,900 | +92.593% |
| 2026-04-21 | 0.01660 | 0.02060 | 0.01660 | 0.02060 | +3.518% | 12,158 | +26.214% |
| 2026-04-20 | 0.01340 | 0.01990 | 0.01340 | 0.01990 | +19.520% | 2,465 | +30.653% |
| 2026-04-16 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | -14.175% | 500 | +56.156% |
| 2026-04-15 | 0.01930 | 0.01980 | 0.01630 | 0.01940 | +45.865% | 21,766 | +34.021% |
| 2026-04-13 | 0.01500 | 0.01500 | 0.01330 | 0.01330 | +3.101% | 1,500 | +95.489% |
| 2026-04-08 | 0.01700 | 0.01700 | 0.01290 | 0.01290 | -25.862% | 17,600 | +101.550% |
| 2026-04-07 | 0.01500 | 0.01740 | 0.01500 | 0.01740 | -9.845% | 1,309 | +49.425% |
| 2026-04-06 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | 0.000% | 2,329 | +34.715% |
| 2026-04-02 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +36.879% | 2,000 | +34.715% |
| 2026-04-01 | 0.01930 | 0.01930 | 0.01310 | 0.01410 | +0.714% | 2,780 | +84.397% |
| 2026-03-31 | 0.01980 | 0.01980 | 0.01400 | 0.01400 | -14.110% | 1,000 | +85.714% |
| 2026-03-30 | 0.01940 | 0.01980 | 0.01630 | 0.01630 | -15.979% | 24,179 | +59.509% |
| 2026-03-26 | 0.01950 | 0.01950 | 0.01310 | 0.01940 | -1.523% | 15,050 | +34.021% |
| 2026-03-20 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +53.906% | 1,000 | +31.980% |
| 2026-03-19 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -5.185% | 2,170 | +103.125% |
| 2026-03-17 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -18.675% | 1,000 | +92.593% |
| 2026-03-13 | 0.01670 | 0.01670 | 0.01280 | 0.01660 | -23.853% | 17,350 | +56.627% |
| 2026-03-11 | 0.01200 | 0.02180 | 0.01010 | 0.02180 | +33.742% | 65,721 | +19.266% |
| 2026-03-10 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +15.603% | 1,075 | +59.509% |
| 2026-03-09 | 0.01630 | 0.01630 | 0.01020 | 0.01410 | -11.875% | 13,029 | +84.397% |
| 2026-03-04 | 0.01680 | 0.01680 | 0.01600 | 0.01600 | -2.439% | 2,688 | +62.500% |
| 2026-02-19 | 0.01730 | 0.01730 | 0.01640 | 0.01640 | -5.191% | 5,100 | +58.537% |
| 2026-02-17 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +4.836% | 3,566 | +50.306% |
| 2026-02-12 | 0.01650 | 0.01650 | 0.01640 | 0.01650 | -1.498% | 8,340 | +57.576% |
| 2026-02-09 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +1.521% | 100 | +55.215% |
| 2026-02-05 | 0.01640 | 0.01650 | 0.01640 | 0.01650 | +0.610% | 200 | +57.576% |
| 2026-02-04 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | 0.000% | 919 | +58.537% |
| 2026-02-03 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -7.606% | 166 | +58.537% |
| 2026-01-30 | 0.01650 | 0.01775 | 0.01640 | 0.01775 | +7.576% | 2,508 | +46.479% |
| 2026-01-29 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -0.608% | 500 | +57.576% |
| 2026-01-27 | 0.01800 | 0.01810 | 0.01660 | 0.01660 | -6.736% | 9,499 | +56.617% |
| 2026-01-26 | 0.01720 | 0.02180 | 0.01650 | 0.01780 | 0.000% | 73,142 | +46.067% |
| 2026-01-23 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 5,003 | +46.067% |
| 2026-01-21 | 0.01650 | 0.01780 | 0.01650 | 0.01780 | +2.299% | 4,955 | +46.067% |
| 2026-01-16 | 0.02420 | 0.02420 | 0.01730 | 0.01740 | 0.000% | 7,450 | +49.425% |
| 2026-01-15 | 0.02118 | 0.02200 | 0.01740 | 0.01740 | 0.000% | 6,980 | +49.425% |
| 2026-01-14 | 0.01730 | 0.01740 | 0.01730 | 0.01740 | -13.000% | 1,941 | +49.425% |
| 2026-01-12 | 0.01730 | 0.02000 | 0.01730 | 0.02000 | -10.314% | 2,675 | +30.000% |
| 2026-01-08 | 0.01710 | 0.02230 | 0.01710 | 0.02230 | 0.000% | 15,552 | +16.592% |
| 2026-01-07 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +30.409% | 500 | +16.592% |
| 2026-01-02 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +0.588% | 463 | +52.047% |
| 2025-12-23 | 0.02190 | 0.02190 | 0.01700 | 0.01700 | 0.000% | 3,100 | +52.941% |
| 2025-12-15 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +4.294% | 205 | +52.941% |
| 2025-12-10 | 0.02230 | 0.02240 | 0.01630 | 0.01630 | -26.906% | 31,074 | +59.509% |
| 2025-12-09 | 0.02240 | 0.02240 | 0.02230 | 0.02230 | -0.446% | 44,000 | +16.592% |
| 2025-12-08 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | 0.000% | 15,110 | +16.071% |
| 2025-12-05 | 0.02190 | 0.02240 | 0.02190 | 0.02240 | +6.667% | 10,000 | +16.071% |
| 2025-12-03 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.110% | 1,002 | +23.810% |
| 2025-12-02 | 0.02020 | 0.02230 | 0.02020 | 0.02190 | +34.769% | 10,821 | +18.721% |
| 2025-12-01 | 0.01670 | 0.01690 | 0.01600 | 0.01625 | -27.130% | 18,962 | +60.000% |
| 2025-11-26 | 0.01660 | 0.02230 | 0.01660 | 0.02230 | +9.405% | 3,160 | +16.592% |
| 2025-11-24 | 0.01650 | 0.02038 | 0.01650 | 0.02038 | -9.004% | 859 | +27.557% |
| 2025-11-21 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | 0.000% | 4,000 | +16.071% |
| 2025-11-19 | 0.02000 | 0.02240 | 0.01740 | 0.02240 | +12.000% | 102,198 | +16.071% |
| 2025-11-18 | 0.02051 | 0.02051 | 0.02000 | 0.02000 | -9.910% | 315 | +30.000% |
| 2025-11-17 | 0.02220 | 0.02220 | 0.02200 | 0.02220 | -0.448% | 5,500 | +17.117% |
| 2025-11-14 | 0.01640 | 0.02230 | 0.01640 | 0.02230 | +35.422% | 2,800 | +16.592% |
| 2025-11-12 | 0.01640 | 0.01650 | 0.01640 | 0.01647 | +1.648% | 3,003 | +57.892% |
| 2025-11-11 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -1.220% | 750 | +60.494% |
| 2025-11-10 | 0.01620 | 0.01640 | 0.01620 | 0.01640 | +3.145% | 10,121 | +58.537% |
| 2025-11-07 | 0.02200 | 0.02200 | 0.01510 | 0.01590 | -28.054% | 52,100 | +63.522% |
| 2025-11-06 | 0.02260 | 0.03780 | 0.02210 | 0.02210 | -3.913% | 35,832 | +17.647% |
| 2025-11-05 | 0.03500 | 0.04500 | 0.02260 | 0.02300 | -19.861% | 78,420 | +13.043% |
| 2025-11-04 | 0.02870 | 0.02870 | 0.02230 | 0.02870 | +0.350% | 13,413 | -9.408% |
| 2025-11-03 | 0.04500 | 0.04500 | 0.02200 | 0.02860 | -21.858% | 40,419 | -9.091% |
| 2025-10-31 | 0.03280 | 0.03670 | 0.01920 | 0.03660 | +5.476% | 26,018 | -28.962% |
| 2025-10-30 | 0.03030 | 0.03470 | 0.02530 | 0.03470 | -0.573% | 19,500 | -25.072% |
| 2025-10-29 | 0.02980 | 0.03490 | 0.02800 | 0.03490 | +44.215% | 4,421 | -25.501% |
| 2025-10-28 | 0.02500 | 0.02500 | 0.02420 | 0.02420 | -12.319% | 4,260 | +7.438% |
| 2025-10-27 | 0.02530 | 0.02970 | 0.02530 | 0.02760 | +17.949% | 10,190 | -5.797% |
| 2025-10-24 | 0.02080 | 0.02350 | 0.02080 | 0.02340 | +22.513% | 13,000 | +11.111% |
| 2025-10-23 | 0.01810 | 0.01980 | 0.01810 | 0.01910 | +5.525% | 3,237 | +36.126% |
| 2025-10-22 | 0.02300 | 0.02320 | 0.01800 | 0.01810 | -38.225% | 31,071 | +43.646% |
| 2025-10-21 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | 0.000% | 400 | -11.263% |
| 2025-10-20 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | 0.000% | 501 | -11.263% |
| 2025-10-17 | 0.02640 | 0.02930 | 0.02640 | 0.02930 | +2.807% | 4,545 | -11.263% |
| 2025-10-16 | 0.01800 | 0.03200 | 0.01800 | 0.02850 | +58.333% | 214,858 | -8.772% |
| 2025-10-14 | 0.01740 | 0.01800 | 0.01730 | 0.01800 | -6.736% | 1,636 | +44.444% |
| 2025-10-13 | 0.03500 | 0.03500 | 0.01610 | 0.01930 | +8.427% | 60,175 | +34.715% |
| 2025-10-10 | 0.01780 | 0.01790 | 0.01770 | 0.01780 | +4.706% | 13,365 | +46.067% |
| 2025-10-08 | 0.01730 | 0.01730 | 0.01700 | 0.01700 | -34.363% | 8,300 | +52.941% |
| 2025-10-06 | 0.02700 | 0.02700 | 0.02590 | 0.02590 | 0.000% | 1,857 | +0.386% |
| 2025-10-02 | 0.02150 | 0.02600 | 0.01700 | 0.02590 | +56.970% | 9,700 | +0.386% |
| 2025-09-30 | 0.02230 | 0.02230 | 0.01650 | 0.01650 | -26.009% | 11,025 | +57.576% |
| 2025-09-26 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | 0.000% | 101 | +16.592% |
| 2025-09-22 | 0.02220 | 0.02230 | 0.02220 | 0.02230 | -0.889% | 310 | +16.592% |
| 2025-09-19 | 0.02250 | 0.02590 | 0.02250 | 0.02250 | -16.974% | 494 | +15.556% |
| 2025-09-18 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.000% | 897 | -4.059% |
| 2025-09-17 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.000% | 300 | -4.059% |
| 2025-09-16 | 0.02260 | 0.02710 | 0.02250 | 0.02710 | +0.374% | 2,584 | -4.059% |
| 2025-09-15 | 0.02710 | 0.02710 | 0.02542 | 0.02700 | +8.863% | 1,769 | -3.700% |
| 2025-09-10 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -2.741% | 241 | +4.834% |
| 2025-09-09 | 0.02250 | 0.02710 | 0.02250 | 0.02550 | +15.909% | 7,128 | +1.961% |
| 2025-08-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +0.917% | 384 | +18.182% |
| 2025-08-20 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +1.395% | 1,005 | +19.266% |
| 2025-08-14 | 0.02340 | 0.02350 | 0.02150 | 0.02150 | -6.522% | 7,692 | +20.930% |
| 2025-08-11 | 0.02320 | 0.02320 | 0.02300 | 0.02300 | -0.433% | 6,872 | +13.043% |
| 2025-08-08 | 0.02310 | 0.02320 | 0.02300 | 0.02310 | -0.858% | 21,151 | +12.554% |
| 2025-08-06 | 0.02445 | 0.02445 | 0.02330 | 0.02330 | +0.431% | 400 | +11.588% |
| 2025-08-05 | 0.02320 | 0.02330 | 0.02320 | 0.02320 | -14.706% | 968 | +12.069% |
| 2025-08-04 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +17.749% | 3,252 | -4.412% |
| 2025-08-01 | 0.02320 | 0.02320 | 0.02310 | 0.02310 | -15.997% | 3,933 | +12.554% |
| 2025-07-29 | 0.03170 | 0.03170 | 0.02750 | 0.02750 | +19.561% | 13,799 | -5.451% |
| 2025-07-21 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 101 | +13.043% |
| 2025-07-18 | 0.02350 | 0.02350 | 0.02300 | 0.02300 | -1.288% | 9,567 | +13.043% |
| 2025-07-14 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | -0.427% | 4,000 | +11.588% |
| 2025-07-11 | 0.02990 | 0.03000 | 0.02340 | 0.02340 | -20.678% | 23,667 | +11.111% |
| 2025-07-10 | 0.02340 | 0.02950 | 0.02340 | 0.02950 | +27.155% | 8,129 | -11.864% |
| 2025-07-09 | 0.02670 | 0.02670 | 0.02320 | 0.02320 | -12.946% | 1,771 | +12.069% |
| 2025-07-08 | 0.02450 | 0.02780 | 0.02380 | 0.02665 | +8.776% | 15,611 | -2.439% |
| 2025-07-07 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -17.785% | 3,200 | +6.122% |
| 2025-07-02 | 0.02330 | 0.03000 | 0.02330 | 0.02980 | +29.004% | 76,497 | -12.752% |
| 2025-07-01 | 0.02770 | 0.03010 | 0.02310 | 0.02310 | -13.158% | 99,365 | +12.554% |
| 2025-06-30 | 0.03000 | 0.03000 | 0.02320 | 0.02660 | +15.152% | 51,152 | -2.256% |
| 2025-06-27 | 0.02320 | 0.02760 | 0.02310 | 0.02310 | -0.431% | 19,700 | +12.554% |
| 2025-06-26 | 0.02300 | 0.02570 | 0.02300 | 0.02320 | 0.000% | 11,365 | +12.069% |
| 2025-06-25 | 0.02300 | 0.02320 | 0.02300 | 0.02320 | +0.433% | 23,166 | +12.069% |
| 2025-06-24 | 0.02300 | 0.02310 | 0.02300 | 0.02310 | -0.431% | 11,300 | +12.554% |
| 2025-06-23 | 0.02310 | 0.02330 | 0.02310 | 0.02320 | -1.277% | 18,411 | +12.069% |
| 2025-06-20 | 0.02310 | 0.02350 | 0.02310 | 0.02350 | +2.174% | 931 | +10.638% |
| 2025-06-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -0.433% | 1,000 | +13.043% |
| 2025-06-16 | 0.02310 | 0.02480 | 0.02300 | 0.02310 | -11.154% | 24,774 | +12.554% |
| 2025-06-12 | 0.02310 | 0.03000 | 0.02310 | 0.02600 | +1.562% | 28,619 | 0.000% |
| 2025-06-11 | 0.02940 | 0.02950 | 0.02560 | 0.02560 | -14.667% | 22,602 | +1.562% |
| 2025-06-10 | 0.03470 | 0.03470 | 0.02570 | 0.03000 | +23.916% | 17,246 | -13.333% |
| 2025-06-09 | 0.03000 | 0.03000 | 0.02420 | 0.02421 | -19.300% | 37,302 | +7.394% |
| 2025-06-06 | 0.02300 | 0.03490 | 0.02300 | 0.03000 | +30.435% | 105,634 | -13.333% |
| 2025-06-05 | 0.02010 | 0.02590 | 0.02010 | 0.02300 | -12.548% | 115,064 | +13.043% |
| 2025-06-04 | 0.02730 | 0.02900 | 0.02250 | 0.02630 | -30.789% | 216,668 | -1.141% |
| 2025-06-03 | 0.03430 | 0.03900 | 0.02110 | 0.03800 | +90.000% | 1,754,977 | -31.579% |
| 2025-06-02 | 0.01590 | 0.03330 | 0.01590 | 0.02000 | +27.389% | 572,370 | +30.000% |
| 2025-05-29 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +0.641% | 250 | +65.605% |
| 2025-05-22 | 0.01900 | 0.01900 | 0.01520 | 0.01560 | -17.895% | 20,900 | +66.667% |
| 2025-05-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -1.042% | 10,000 | +36.842% |
| 2025-05-20 | 0.01910 | 0.01920 | 0.01900 | 0.01920 | +0.524% | 11,888 | +35.417% |
| 2025-05-19 | 0.01910 | 0.03500 | 0.01900 | 0.01910 | -9.479% | 10,600 | +36.126% |
| 2025-05-12 | 0.03500 | 0.03500 | 0.02110 | 0.02110 | -31.715% | 35,000 | +23.223% |
| 2025-05-09 | 0.01970 | 0.03090 | 0.01850 | 0.03090 | +104.636% | 9,018 | -15.858% |
| 2025-05-07 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 3,900 | +72.185% |
| 2025-05-06 | 0.01980 | 0.02900 | 0.01500 | 0.01500 | -24.242% | 9,438 | +73.333% |
| 2025-05-02 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +57.143% | 555 | +31.313% |
| 2025-04-25 | 0.01260 | 0.01310 | 0.01260 | 0.01260 | -3.831% | 15,446 | +106.349% |
| 2025-04-22 | 0.01325 | 0.01325 | 0.01270 | 0.01310 | +3.173% | 3,600 | +98.443% |
| 2025-04-21 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +0.786% | 1,587 | +104.741% |
| 2025-04-16 | 0.01270 | 0.01270 | 0.01260 | 0.01260 | 0.000% | 400 | +106.349% |
| 2025-04-15 | 0.01270 | 0.01270 | 0.01260 | 0.01260 | -17.105% | 400 | +106.349% |
| 2025-04-11 | 0.01510 | 0.01520 | 0.01420 | 0.01520 | -0.654% | 8,136 | +71.053% |
| 2025-04-04 | 0.02010 | 0.02480 | 0.01530 | 0.01530 | -23.116% | 7,182 | +69.935% |
| 2025-04-03 | 0.02700 | 0.02700 | 0.01890 | 0.01990 | +10.556% | 31,342 | +30.653% |
| 2025-04-01 | 0.01810 | 0.01810 | 0.01800 | 0.01800 | 0.000% | 14,300 | +44.444% |
| 2025-03-31 | 0.02040 | 0.02040 | 0.01780 | 0.01800 | -10.891% | 65,154 | +44.444% |
| 2025-03-27 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -27.857% | 500 | +28.713% |
| 2025-03-24 | 0.02800 | 0.02810 | 0.02700 | 0.02800 | +49.733% | 13,433 | -7.143% |
| 2025-03-21 | 0.01810 | 0.01900 | 0.01810 | 0.01870 | -35.517% | 23,600 | +39.037% |
| 2025-03-20 | 0.02980 | 0.03470 | 0.02900 | 0.02900 | +55.914% | 2,838 | -10.345% |
| 2025-03-18 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | 0.000% | 4,000 | +39.785% |
| 2025-03-17 | 0.02000 | 0.02000 | 0.01860 | 0.01860 | -13.693% | 5,150 | +39.785% |
| 2025-03-14 | 0.01870 | 0.02200 | 0.01870 | 0.02155 | +7.755% | 2,017 | +20.644% |
| 2025-03-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 200 | +30.000% |
| 2025-03-12 | 0.01810 | 0.02000 | 0.01810 | 0.02000 | +10.497% | 950 | +30.000% |
| 2025-03-11 | 0.02250 | 0.02250 | 0.01800 | 0.01810 | +19.868% | 17,413 | +43.646% |
| 2025-03-07 | 0.02475 | 0.02926 | 0.01500 | 0.01510 | -26.699% | 49,205 | +72.185% |
| 2025-03-06 | 0.02320 | 0.02320 | 0.02060 | 0.02060 | -44.022% | 70,180 | +26.214% |
| 2025-03-05 | 0.03000 | 0.03770 | 0.03000 | 0.03680 | +13.932% | 146,945 | -29.348% |
| 2025-03-04 | 0.03775 | 0.03775 | 0.02390 | 0.03230 | +10.997% | 111,149 | -19.505% |
| 2025-03-03 | 0.03940 | 0.03940 | 0.02800 | 0.02910 | -14.414% | 7,267 | -10.653% |
| 2025-02-28 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +11.114% | 7,000 | -23.532% |
| 2025-02-27 | 0.03210 | 0.04000 | 0.03060 | 0.03060 | -13.805% | 4,006 | -15.033% |
| 2025-02-26 | 0.03100 | 0.04000 | 0.03100 | 0.03550 | +12.702% | 3,020 | -26.763% |
| 2025-02-24 | 0.02820 | 0.04400 | 0.02800 | 0.03150 | -14.865% | 297,530 | -17.460% |
| 2025-02-21 | 0.03800 | 0.04300 | 0.03700 | 0.03700 | -7.500% | 57,313 | -29.730% |
| 2025-02-20 | 0.04040 | 0.04890 | 0.03500 | 0.04000 | -18.367% | 22,785 | -35.000% |
| 2025-02-19 | 0.05000 | 0.06000 | 0.04000 | 0.04900 | 0.000% | 149,557 | -46.939% |
| 2025-02-18 | 0.04950 | 0.05000 | 0.04900 | 0.04900 | +0.204% | 33,720 | -46.939% |
| 2025-02-14 | 0.04440 | 0.04900 | 0.03390 | 0.04890 | +8.667% | 15,850 | -46.830% |
| 2025-02-12 | 0.03000 | 0.04990 | 0.03000 | 0.04500 | +2.273% | 53,007 | -42.222% |
| 2025-02-11 | 0.04010 | 0.04400 | 0.02500 | 0.04400 | +8.374% | 7,600 | -40.909% |
| 2025-02-07 | 0.03990 | 0.04070 | 0.02500 | 0.04060 | +33.993% | 27,699 | -35.961% |
| 2025-02-06 | 0.03000 | 0.05000 | 0.02500 | 0.03030 | -23.291% | 209,030 | -14.191% |
| 2025-02-03 | 0.03030 | 0.04400 | 0.03030 | 0.03950 | +12.857% | 5,335 | -34.177% |
| 2025-01-31 | 0.03530 | 0.04400 | 0.03050 | 0.03500 | -21.171% | 120,015 | -25.714% |
| 2025-01-29 | 0.03370 | 0.06000 | 0.03370 | 0.04440 | +1.602% | 21,879 | -41.441% |
| 2025-01-27 | 0.04400 | 0.04400 | 0.04000 | 0.04370 | +9.250% | 12,650 | -40.503% |
| 2025-01-23 | 0.04350 | 0.04350 | 0.04000 | 0.04000 | -22.929% | 1,738 | -35.000% |
| 2025-01-22 | 0.05500 | 0.05500 | 0.04260 | 0.05190 | +15.333% | 624 | -49.904% |
| 2025-01-21 | 0.04440 | 0.05770 | 0.04220 | 0.04500 | +1.580% | 5,600 | -42.222% |
| 2025-01-17 | 0.04440 | 0.04440 | 0.04430 | 0.04430 | 0.000% | 1,076 | -41.309% |
| 2025-01-16 | 0.04400 | 0.04440 | 0.04400 | 0.04430 | +9.653% | 800 | -41.309% |
| 2025-01-15 | 0.05050 | 0.05050 | 0.04040 | 0.04040 | -32.667% | 1,500 | -35.644% |
| 2025-01-13 | 0.04500 | 0.06000 | 0.04000 | 0.06000 | +27.660% | 2,906 | -56.667% |
| 2025-01-10 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +17.500% | 100 | -44.681% |
| 2025-01-08 | 0.04010 | 0.04500 | 0.04000 | 0.04000 | -20.000% | 2,300 | -35.000% |
| 2025-01-07 | 0.03000 | 0.05000 | 0.03000 | 0.05000 | 0.000% | 2,610 | -48.000% |
| 2025-01-06 | 0.04000 | 0.05000 | 0.02550 | 0.05000 | +26.904% | 2,782 | -48.000% |
| 2025-01-03 | 0.04440 | 0.04440 | 0.03940 | 0.03940 | -10.556% | 2,278 | -34.010% |
| 2025-01-02 | 0.04480 | 0.04480 | 0.04400 | 0.04405 | -1.674% | 3,327 | -40.976% |
| 2024-12-31 | 0.04000 | 0.06000 | 0.02500 | 0.04480 | +44.516% | 46,410 | -41.964% |
| 2024-12-30 | 0.04500 | 0.05000 | 0.02510 | 0.03100 | -30.958% | 69,540 | -16.129% |
| 2024-12-27 | 0.04490 | 0.04490 | 0.01890 | 0.04490 | +18.158% | 10,518 | -42.094% |
| 2024-12-26 | 0.04000 | 0.04000 | 0.03800 | 0.03800 | -5.000% | 8,506 | -31.579% |
| 2024-12-24 | 0.03990 | 0.04500 | 0.03960 | 0.04000 | -11.111% | 4,626 | -35.000% |
| 2024-12-23 | 0.04500 | 0.04780 | 0.02250 | 0.04500 | +15.385% | 27,725 | -42.222% |
| 2024-12-20 | 0.03940 | 0.04000 | 0.03900 | 0.03900 | -2.010% | 10,490 | -33.333% |
| 2024-12-19 | 0.03030 | 0.03980 | 0.02250 | 0.03980 | +32.667% | 6,787 | -34.673% |
| 2024-12-18 | 0.03270 | 0.04000 | 0.02120 | 0.03000 | +87.500% | 52,772 | -13.333% |
| 2024-12-17 | 0.02520 | 0.03220 | 0.01600 | 0.01600 | -63.218% | 93,043 | +62.500% |
| 2024-12-16 | 0.04000 | 0.04740 | 0.03200 | 0.04350 | +45.000% | 32,250 | -40.230% |
| 2024-12-13 | 0.03860 | 0.04740 | 0.03000 | 0.03000 | -36.441% | 11,400 | -13.333% |
| 2024-12-12 | 0.04740 | 0.04740 | 0.04400 | 0.04720 | -0.422% | 14,213 | -44.915% |
| 2024-12-11 | 0.04000 | 0.04990 | 0.03010 | 0.04740 | +18.500% | 155,186 | -45.148% |
| 2024-12-10 | 0.03960 | 0.04000 | 0.03960 | 0.04000 | +11.111% | 26,769 | -35.000% |
| 2024-12-09 | 0.04000 | 0.04000 | 0.03300 | 0.03600 | +25.703% | 10,300 | -27.778% |
| 2024-12-06 | 0.03820 | 0.04400 | 0.02250 | 0.02864 | +36.376% | 13,110 | -9.215% |
| 2024-12-05 | 0.02200 | 0.02200 | 0.02100 | 0.02100 | 0.000% | 35,151 | +23.810% |
| 2024-12-03 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -43.548% | 2,029 | +23.810% |
| 2024-11-26 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | -4.124% | 200 | -30.108% |
| 2024-11-21 | 0.03750 | 0.04000 | 0.02000 | 0.03880 | +2.105% | 11,320 | -32.990% |
| 2024-11-20 | 0.03770 | 0.03800 | 0.03770 | 0.03800 | +6.742% | 1,601 | -31.579% |
| 2024-11-18 | 0.04000 | 0.04000 | 0.02520 | 0.03560 | +13.376% | 22,405 | -26.966% |
| 2024-11-13 | 0.02080 | 0.03500 | 0.02000 | 0.03140 | +24.356% | 17,000 | -17.197% |
| 2024-11-08 | 0.03500 | 0.03500 | 0.02000 | 0.02525 | -27.648% | 22,129 | +2.970% |
| 2024-11-07 | 0.02960 | 0.03490 | 0.02800 | 0.03490 | +39.596% | 8,044 | -25.499% |
| 2024-11-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.367% | 301 | +4.000% |
| 2024-11-04 | 0.03500 | 0.03500 | 0.02000 | 0.03490 | -0.286% | 22,194 | -25.501% |
| 2024-11-01 | 0.03450 | 0.03500 | 0.03450 | 0.03500 | +75.000% | 1,359 | -25.714% |
| 2024-10-30 | 0.02020 | 0.02020 | 0.02000 | 0.02000 | 0.000% | 1,940 | +30.000% |
| 2024-10-29 | 0.02130 | 0.02130 | 0.02000 | 0.02000 | -42.677% | 14,180 | +30.000% |
| 2024-10-28 | 0.02040 | 0.03500 | 0.02000 | 0.03489 | -10.077% | 29,820 | -25.480% |
| 2024-10-25 | 0.03860 | 0.03880 | 0.03860 | 0.03880 | +29.333% | 805 | -32.990% |
| 2024-10-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +41.509% | 2,035 | -13.333% |
| 2024-10-23 | 0.03860 | 0.03900 | 0.02120 | 0.02120 | -23.466% | 5,454 | +22.642% |
| 2024-10-22 | 0.03630 | 0.03800 | 0.02760 | 0.02770 | -23.056% | 7,108 | -6.137% |
| 2024-10-21 | 0.03880 | 0.03880 | 0.03325 | 0.03600 | -9.774% | 4,713 | -27.778% |
| 2024-10-18 | 0.04900 | 0.04900 | 0.03960 | 0.03990 | +9.315% | 11,740 | -34.837% |
| 2024-10-17 | 0.03870 | 0.04000 | 0.02470 | 0.03650 | -5.685% | 39,973 | -28.767% |
| 2024-10-16 | 0.03960 | 0.03960 | 0.02100 | 0.03870 | -3.008% | 66,161 | -32.817% |
| 2024-10-15 | 0.01230 | 0.05010 | 0.01220 | 0.03990 | +157.419% | 707,326 | -34.837% |
| 2024-10-14 | 0.02000 | 0.02000 | 0.01220 | 0.01550 | -21.320% | 55,202 | +67.742% |
| 2024-10-11 | 0.01710 | 0.02490 | 0.01220 | 0.01970 | +40.714% | 182,438 | +31.980% |
| 2024-10-10 | 0.02200 | 0.02400 | 0.01400 | 0.01400 | +13.821% | 27,332 | +85.714% |
| 2024-10-09 | 0.02400 | 0.02480 | 0.01080 | 0.01230 | -44.595% | 23,366 | +111.382% |
| 2024-10-08 | 0.02630 | 0.02630 | 0.01220 | 0.02220 | -12.941% | 9,195 | +17.117% |
| 2024-10-07 | 0.02350 | 0.02550 | 0.02350 | 0.02550 | +14.350% | 3,988 | +1.961% |
| 2024-10-04 | 0.02410 | 0.02630 | 0.02230 | 0.02230 | -7.083% | 6,200 | +16.592% |
| 2024-10-03 | 0.01880 | 0.02870 | 0.01160 | 0.02400 | +27.660% | 8,716 | +8.333% |
| 2024-10-02 | 0.01870 | 0.01880 | 0.01870 | 0.01880 | +5.618% | 655 | +38.298% |
| 2024-10-01 | 0.01770 | 0.01780 | 0.01770 | 0.01780 | +5.952% | 615 | +46.067% |
| 2024-09-30 | 0.01671 | 0.01680 | 0.01670 | 0.01680 | +54.128% | 2,679 | +54.762% |
| 2024-09-27 | 0.01910 | 0.02870 | 0.01090 | 0.01090 | -40.437% | 14,510 | +138.532% |
| 2024-09-26 | 0.01820 | 0.01830 | 0.01820 | 0.01830 | +8.929% | 3,420 | +42.077% |
| 2024-09-25 | 0.01470 | 0.02870 | 0.01010 | 0.01680 | 0.000% | 14,219 | +54.762% |
| 2024-09-24 | 0.01200 | 0.01830 | 0.01200 | 0.01680 | +27.273% | 13,454 | +54.762% |
| 2024-09-23 | 0.01770 | 0.01790 | 0.00820 | 0.01320 | -31.959% | 14,602 | +96.970% |
| 2024-09-20 | 0.01200 | 0.01940 | 0.00790 | 0.01940 | +61.667% | 309,732 | +34.021% |
| 2024-09-19 | 0.01740 | 0.01750 | 0.01190 | 0.01200 | -31.429% | 114,554 | +116.667% |
| 2024-09-18 | 0.01740 | 0.01750 | 0.01540 | 0.01750 | 0.000% | 14,898 | +48.571% |
| 2024-09-17 | 0.01740 | 0.01750 | 0.01530 | 0.01750 | 0.000% | 2,350 | +48.571% |
| 2024-09-16 | 0.01980 | 0.02000 | 0.01530 | 0.01750 | -12.060% | 3,275 | +48.571% |
| 2024-09-13 | 0.01980 | 0.02000 | 0.01875 | 0.01990 | -1.485% | 2,469 | +30.653% |
| 2024-09-12 | 0.02460 | 0.02520 | 0.02000 | 0.02020 | 0.000% | 62,847 | +28.713% |
| 2024-09-10 | 0.02832 | 0.02890 | 0.02020 | 0.02020 | -28.622% | 18,820 | +28.713% |
| 2024-09-09 | 0.02970 | 0.03000 | 0.02700 | 0.02830 | +4.815% | 2,592 | -8.127% |
| 2024-09-05 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -3.571% | 2,222 | -3.704% |
| 2024-09-04 | 0.03510 | 0.03665 | 0.02700 | 0.02800 | -20.000% | 35,369 | -7.143% |
| 2024-09-03 | 0.03490 | 0.03500 | 0.03470 | 0.03500 | -4.632% | 840 | -25.714% |
| 2024-08-30 | 0.04090 | 0.04130 | 0.03200 | 0.03670 | +14.688% | 3,896 | -29.155% |
| 2024-08-29 | 0.04140 | 0.04140 | 0.03200 | 0.03200 | 0.000% | 533 | -18.750% |
| 2024-08-28 | 0.04140 | 0.04140 | 0.03200 | 0.03200 | -23.077% | 1,166 | -18.750% |
| 2024-08-27 | 0.04160 | 0.04160 | 0.04160 | 0.04160 | +30.000% | 270 | -37.500% |
| 2024-08-26 | 0.03100 | 0.04200 | 0.03100 | 0.03200 | -23.711% | 13,018 | -18.750% |
| 2024-08-23 | 0.04160 | 0.04200 | 0.03650 | 0.04195 | -1.071% | 1,661 | -38.016% |
| 2024-08-22 | 0.03070 | 0.04240 | 0.03010 | 0.04240 | +40.864% | 3,600 | -38.679% |
| 2024-08-21 | 0.03300 | 0.03300 | 0.03010 | 0.03010 | -29.176% | 222 | -13.621% |
| 2024-08-19 | 0.03216 | 0.04250 | 0.03216 | 0.04250 | -0.148% | 1,034 | -38.824% |
| 2024-08-15 | 0.04750 | 0.04790 | 0.04256 | 0.04256 | +46.769% | 2,201 | -38.914% |
| 2024-08-14 | 0.03000 | 0.04800 | 0.02900 | 0.02900 | -27.482% | 2,418 | -10.345% |
| 2024-08-12 | 0.03000 | 0.04880 | 0.03000 | 0.03999 | +11.086% | 2,023 | -34.984% |
| 2024-08-09 | 0.04880 | 0.04880 | 0.02780 | 0.03600 | -26.382% | 9,983 | -27.776% |
| 2024-08-08 | 0.04350 | 0.04890 | 0.02820 | 0.04890 | +70.051% | 18,104 | -46.830% |
| 2024-08-07 | 0.04300 | 0.04800 | 0.02860 | 0.02876 | -3.503% | 14,602 | -9.584% |
| 2024-08-06 | 0.04870 | 0.04920 | 0.02670 | 0.02980 | +9.158% | 3,726 | -12.752% |
| 2024-08-05 | 0.02720 | 0.02730 | 0.02720 | 0.02730 | +0.738% | 977 | -4.762% |
| 2024-08-02 | 0.03700 | 0.04950 | 0.02705 | 0.02710 | -26.757% | 11,076 | -4.059% |
| 2024-07-31 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -25.376% | 185 | -29.730% |
| 2024-07-30 | 0.04958 | 0.04958 | 0.04958 | 0.04958 | +34.005% | 1,200 | -47.562% |
| 2024-07-29 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -9.756% | 300 | -29.730% |
| 2024-07-26 | 0.02720 | 0.05700 | 0.02700 | 0.04100 | -19.608% | 59,915 | -36.585% |
| 2024-07-25 | 0.03000 | 0.05100 | 0.02700 | 0.05100 | +15.909% | 31,417 | -49.020% |
| 2024-07-24 | 0.04860 | 0.05080 | 0.03509 | 0.04400 | +65.414% | 48,313 | -40.909% |
| 2024-07-23 | 0.02730 | 0.03400 | 0.02610 | 0.02660 | -23.771% | 8,957 | -2.256% |
| 2024-07-19 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | -26.845% | 124 | -25.491% |
| 2024-07-17 | 0.02650 | 0.04800 | 0.02650 | 0.04770 | -2.653% | 965 | -45.493% |
| 2024-07-16 | 0.04690 | 0.04990 | 0.02610 | 0.04900 | +75.000% | 13,676 | -46.939% |
| 2024-07-15 | 0.04690 | 0.04690 | 0.02800 | 0.02800 | -40.424% | 3,671 | -7.143% |
| 2024-07-10 | 0.02640 | 0.05080 | 0.02640 | 0.04700 | -5.814% | 7,600 | -44.680% |
| 2024-07-08 | 0.02710 | 0.05000 | 0.02600 | 0.04990 | -0.200% | 5,759 | -47.896% |
| 2024-07-05 | 0.02830 | 0.05000 | 0.02750 | 0.05000 | +2.459% | 4,529 | -48.000% |
| 2024-07-02 | 0.03900 | 0.04890 | 0.03900 | 0.04880 | 0.000% | 615 | -46.721% |