Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NISN
NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
stock NASDAQ

At Close
May 8, 2025 3:56:30 PM EDT
5.05USD+0.598%(+0.03)16,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-5.02)0
After-hours
May 5, 2025 4:00:30 PM EDT
4.94USD-3.137%(-0.16)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 25, 2022
08:08AM EST  Nisun-Controlled Henan Fintech Enters Into Share Acquisition Agreement With Youjiatian; Henan Fintech To Acquire 51% Of Youjiatian's Equity For Cash Consideration Of RMB500K   Benzinga
08:02AM EST  Nisun-Controlled Henan Fintech Enters into Share Acquisition Agreement with   PR Newswire
Jan 14, 2022
08:01AM EST  Nisun International Signs Cooperation With ADM (Shanghai) Management To 'work together on supply chain transportation services'   Benzinga
08:01AM EST  Nisun International Signs Strategic Cooperation with ADM (Shanghai) Management   PR Newswire
Jan 7, 2022
01:03PM EST  Nisun Reports Coop Supply Chain Deal With Henan Shiwugu, No Terms Disclosed   Benzinga
08:02AM EST  Nisun International Enters Cooperative Supply Chain Deal With Henan Shiwugu   RTTNews
08:01AM EST  Nisun International Enters Cooperative Supply Chain Agreement with Henan Shiwugu   PR Newswire
Jan 5, 2022
11:07AM EST  Stocks That Hit 52-Week Lows On Wednesday   Benzinga
Dec 31, 2021
09:36AM EST  NiSun Inks New Grain Supply Chain Cooperative Agreement   Benzinga
08:02AM EST  Nisun International Signs New Grain Supply Chain Cooperative Agreement   RTTNews
08:01AM EST  Nisun International Signs New Grain Supply Chain Cooperative Agreement; Terms Not Disclosed   Benzinga
08:00AM EST  Nisun International Signs New Grain Supply Chain Cooperative Agreement   PR Newswire
Dec 20, 2021
08:18AM EST  Nisun International Announces Strategic Collaboration With Wanglianxing Agricultural Technology And Xingyue Communication Technology   Benzinga
08:01AM EST  Nisun International Announces Strategic Collaboration with Wanglianxing   PR Newswire
Dec 16, 2021
08:09AM EST  Nisun International Signs Agreement With Henan Fulushi To 'cooperate on supply chain procurement services to support the trade of frozen grocery products.'   Benzinga
08:02AM EST  Nisun International Announces Dismissal of Class Action Lawsuit   PR Newswire
08:02AM EST  Nisun International Signs Cooperative Agreement with Henan Fulushi   PR Newswire
Dec 15, 2021
04:30PM EST  Nisun International Closes $77 Million Underwritten Public Offering of Common   PR Newswire
Dec 13, 2021
02:36PM EST  Mid-Afternoon Market Update: Dow Tumbles Over 200 Points; BELLUS Health Shares Spike Higher   Benzinga
01:08PM EST  Mid-Day Market Update: Nasdaq Drops Over 100 Points; Foghorn Therapeutics Shares Surge   Benzinga
10:03AM EST  Mid-Morning Market Update: Markets Open Lower; Pfizer To Acquire Arena Pharmaceuticals   Benzinga
09:51AM EST  Shares of micro-cap company Nisun International Enterprise Development Group Co., Ltd (NISN) tanked over 50% on Monday morning after the company announced pricing of a firm commitment underwritten public offering of 19.25 million Class A common shares and pre-funded warrants to buy shares.   RTTNews
08:42AM EST  Nisun International Prices Offering Of 19.25M Common Shares And Pre-Funded Warrants At $4/Share   Benzinga
08:41AM EST  Nisun International Prices $77 Million Underwritten Public Offering of Common   PR Newswire
Dec 6, 2021
08:12AM EST  Nisun International Signs Cooperative Supply Chain Agreement With Youjiatian; Terms Not Disclosed   Benzinga
08:12AM EST  Nisun International Signs Cooperative Supply Chain Agreement With Youjiatian   Benzinga
Nov 19, 2021
04:41PM EST  Nisun International Announces Results of 2021 Shareholder Meeting   PR Newswire
Nov 11, 2021
02:36PM EST  Mid-Afternoon Market Update: Nasdaq Rises Over 100 Points; Fossil Group Shares Spike Higher   Benzinga
12:16PM EST  Mid-Day Market Update: Silver Surges 2%; Paysafe Shares Plummet   Benzinga
10:19AM EST  Mid-Morning Market Update: Markets Mixed; Tapestry Earnings Beat Estimates   Benzinga
Nov 10, 2021
08:15AM EST  Nisun International First Nine Months EPS $0.97   Benzinga
08:04AM EST  Nisun International collaborates FISF of Fudan University on building "Nisun   PR Newswire
08:04AM EST  Nisun International Reports Unaudited Operational Results for the Nine Months   PR Newswire
Nov 9, 2021
11:45AM EST  Nisun International Signs Agreement To Expand Supply Chain Services In Agriculture Industry; Financial Details Not Disclosed   Benzinga
08:02AM EST  Nisun International Signs Agreement to Expand Supply Chain Services in the   PR Newswire
Nov 8, 2021
08:02AM EST  Investment Group to Establish New Supply Chain Joint Venture in Zhumadian City   PR Newswire
Nov 5, 2021
08:01AM EDT  Nisun International Announces Strategic Cooperation with Shanghai Bailian Group   PR Newswire
Nov 4, 2021
08:02AM EDT  Nisun International and Gansu Silu Huixiang Trading Hold Investment Cooperation   PR Newswire
Oct 12, 2021
08:27AM EDT  Nisun International Cooperates With Cangzhou China Railway Equipment Manufacturing Materials Co., Ltd. To 'Facilitate a Coal Product Supply Chain Demand'   Benzinga
08:01AM EDT  Manufacturing Materials Co., Ltd. to Facilitate a Coal Product Supply Chain Demand   PR Newswire
Oct 4, 2021
09:01AM EDT  Nisun to Accelerate the Development of a Smart Supply Chain for Domestic Trade and Logistics   PR Newswire
Sep 28, 2021
08:16AM EDT  Nisun International And Wanbang International To 'cooperate on businesses related to the agricultural field.'; Financial Details Not Disclosed   Benzinga
08:02AM EDT  Nisun International Cooperates with Wanbang International, Contributes to Rural   PR Newswire
Sep 27, 2021
08:01AM EDT  Nisun International Enterprise Development Group Co., Ltd to Hold Annual   PR Newswire
Sep 24, 2021
08:05AM EDT  Nisun International H1 Net Income $10.5 Mln Vs Loss Of $6.1 Mln Last Year   RTTNews
08:04AM EDT  Nisun International 1H Sales $38.9M, Up 188.9% YoY   Benzinga
08:00AM EDT  Nisun International Reports Unaudited Financial Results for the First Half of   PR Newswire
Sep 21, 2021
08:02AM EDT  Nisun Int'l. Reports Strategic Collab With Shengda Coal To Jointly Develop Supply Chain Services In Energy Industry   Benzinga
08:01AM EDT  Nisun International Announces Strategic Collaboration with Shengda Coal to   PR Newswire
Sep 16, 2021
08:19AM EDT  Nisun International Announces Strategic Cooperation With Sunshine Financial To Create 'Qingdao Sunshine Nisun Supply Chain Platform'   Benzinga
08:01AM EDT  Nisun International Announces Strategic Cooperation with Sunshine Financial to   PR Newswire
Aug 5, 2021
08:26AM EDT  Nisun International Signs Agreement To Receive Bank Credit Support From China Everbright Bank   Benzinga
08:01AM EDT  Nisun International Signs Agreement to Receive Bank Credit Support from China   PR Newswire
Jul 29, 2021
08:49AM EDT  NiSun Intl Ent Dev Gr FY EPS $0.21 Up From $(0.71) YoY   Benzinga
08:02AM EDT  Nisun International Reports First Quarter 2021 Unaudited Operational Results   PR Newswire
Jul 27, 2021
11:13AM EDT  Nisun International Announces Partnership With JD.com To 'Jointly Develop Supply Chain Services for E-Commerce Business;' Terms Not Disclosed   Benzinga
Jul 22, 2021
08:32AM EDT  Nisun International Announces Collaboration With Beijing Digital Telecom To Jointly Develop Supply Chain Services In Retail Industry; Financial Terms Not Disclosed   Benzinga
08:00AM EDT  Beijing Digital Telecom to Jointly Develop Supply Chain Services in Retail Industry   PR Newswire
Jul 20, 2021
08:02AM EDT  Nisun International Announces Strategic Collaboration with Zhongneng Shanhua   PR Newswire
May 27, 2021
04:33PM EDT  Nisun International Enterprise Development Group Co Ltd Files For Mixed Shelf Of Up To $200M   Benzinga
May 3, 2021
07:37AM EDT  Nisun International Enterprise Development Group Co. FY20 Sales $10.78M, Up From $2.5M YoY   Benzinga
07:30AM EDT  Nisun International Enterprise Development Group Co., Ltd Reports Fiscal Year   PR Newswire
Dec 31, 2020
04:07PM EST  Nisun International Reports Financial Results for the First Half of 2020   PR Newswire
Dec 21, 2020
08:45AM EST  Nisun International Announces Strategic Collaboration Agreement with SHPGX   Benzinga
08:33AM EST  Nisun: Fintech (Shanghai) Digital Technology Enter Strategic Collaboration Agreement With SHPGX   RTTNews
08:30AM EST  Nisun International Announces Strategic Collaboration Agreement with SHPGX   PR Newswire
Dec 15, 2020
09:03AM EST  Nisun International Announces Expansion and Formation of New Subsidiary   PR Newswire
Nov 16, 2020
08:24AM EST  Hebron Announces Change Of Name To Nisun International Enterprise Development Group Co., Ltd.   RTTNews
08:02AM EST  Hebron Announces Name Change to Nisun International Enterprise Development   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC