NIPG
NIP Group Inc.
stockNASDAQADR
Market OpenOct 5, 2026 9:52:02 AM EDT
11.99USD+8.507%(+0.94)4,239
8.6000Bid14.61Ask6.0100SpreadNIPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.9000 | 12.1000 | 11.9000 | 11.9900 | +8.507% | 4,239 | 0.000% | |
| 2026-10-02 | 11.2500 | 11.8700 | 11.0300 | 11.0500 | -0.897% | 3,414 | +8.507% | |
| 2026-10-01 | 12.3300 | 12.3300 | 11.0000 | 11.1500 | -1.849% | 4,347 | +7.534% | |
| 2026-09-30 | 12.0600 | 13.1300 | 11.3300 | 11.3600 | +3.367% | 16,925 | +5.546% | |
| 2026-09-29 | 11.7000 | 11.7000 | 10.9900 | 10.9900 | -6.068% | 2,745 | +9.099% | |
| 2026-09-28 | 12.2200 | 12.2200 | 11.7000 | 11.7000 | -6.400% | 6,024 | +2.479% | |
| 2026-09-25 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | -9.420% | 5,961 | -4.080% | |
| 2026-09-24 | 13.5000 | 14.4000 | 13.4000 | 13.8000 | +3.526% | 8,202 | -13.116% | |
| 2026-09-23 | 12.9600 | 13.5100 | 12.9600 | 13.3300 | +0.150% | 3,606 | -10.053% | |
| 2026-09-22 | 13.2100 | 13.5100 | 13.2100 | 13.3100 | +0.453% | 2,632 | -9.917% | |
| 2026-09-21 | 14.4900 | 14.5000 | 13.1100 | 13.2500 | -3.986% | 18,748 | -9.509% | |
| 2026-09-18 | 12.9000 | 13.8000 | 12.7400 | 13.8000 | +7.393% | 15,997 | -13.116% | |
| 2026-09-17 | 13.9200 | 14.0000 | 12.4000 | 12.8500 | -5.166% | 28,670 | -6.693% | |
| 2026-09-16 | 14.6600 | 15.0100 | 13.0101 | 13.5500 | -0.550% | 19,511 | -11.513% | |
| 2026-09-15 | 15.0900 | 15.3800 | 13.0300 | 13.6250 | -6.933% | 12,294 | -12.000% | |
| 2026-09-14 | 15.5600 | 16.5000 | 14.0000 | 14.6400 | +2.021% | 42,268 | -18.101% | |
| 2026-09-11 | 13.1900 | 15.4900 | 13.1900 | 14.3500 | +5.437% | 38,110 | -16.446% | |
| 2026-09-10 | 13.0100 | 13.6600 | 13.0100 | 13.6100 | +3.814% | 2,851 | -11.903% | |
| 2026-09-09 | 13.9200 | 14.2000 | 13.0100 | 13.1100 | -5.819% | 8,226 | -8.543% | |
| 2026-09-08 | 14.8400 | 15.1000 | 13.9000 | 13.9200 | -8.721% | 9,861 | -13.865% | |
| 2026-09-04 | 13.8900 | 15.9700 | 13.8000 | 15.2500 | +5.829% | 34,117 | -21.377% | |
| 2026-09-03 | 15.9500 | 16.6500 | 13.7001 | 14.4100 | -7.032% | 34,040 | -16.794% | |
| 2026-09-02 | 15.0600 | 16.0200 | 15.0600 | 15.5000 | -0.064% | 8,741 | -22.645% | |
| 2026-09-01 | 14.5300 | 16.5400 | 14.2900 | 15.5100 | +8.084% | 83,531 | -22.695% | |
| 2026-08-31 | 14.0000 | 15.0100 | 13.0000 | 14.3500 | +5.826% | 68,905 | -16.446% | |
| 2026-08-28 | 12.7800 | 14.9000 | 12.1400 | 13.5600 | +8.741% | 38,289 | -11.578% | |
| 2026-08-27 | 14.2300 | 15.8500 | 12.0000 | 12.4700 | -16.867% | 50,591 | -3.849% | |
| 2026-08-26 | 17.6500 | 20.0000 | 14.8500 | 15.0000 | -12.075% | 25,101 | -20.067% | |
| 2026-08-25 | 13.4700 | 18.8600 | 13.1800 | 17.0600 | +25.533% | 123,025 | -29.719% | |
| 2026-08-24 | 15.4000 | 15.4000 | 13.3200 | 13.5900 | -11.147% | 16,186 | -11.773% | |
| 2026-08-21 | 14.3850 | 16.0500 | 13.2000 | 15.2950 | +5.884% | 46,243 | -21.608% | |
| 2026-08-20 | 14.2100 | 15.7400 | 13.0900 | 14.4450 | -1.801% | 49,441 | -16.996% | |
| 2026-08-19 | 11.9900 | 16.3900 | 11.0000 | 14.7100 | +23.199% | 155,358 | -18.491% | |
| 2026-08-18 | 11.1600 | 11.9400 | 10.5700 | 11.9400 | +3.020% | 64,367 | +0.419% | |
| 2026-08-17 | 10.2500 | 12.6500 | 10.2500 | 11.5900 | +8.015% | 118,503 | +3.451% | |
| 2026-08-14 | 9.1400 | 14.2600 | 9.0700 | 10.7300 | +15.376% | 87,308 | +11.743% | |
| 2026-08-13 | 8.8000 | 9.6600 | 8.8000 | 9.3000 | +3.448% | 29,617 | +28.925% | |
| 2026-08-12 | 9.1500 | 9.5000 | 8.8100 | 8.9900 | +3.333% | 40,496 | +33.370% | |
| 2026-08-11 | 8.8800 | 9.6100 | 8.7000 | 8.7000 | -2.137% | 56,175 | +37.816% | |
| 2026-08-10 | 8.7700 | 9.1200 | 7.9200 | 8.8900 | -1.332% | 62,317 | +34.871% | |
| 2026-08-07 | 9.0000 | 9.5900 | 8.8100 | 9.0100 | -4.251% | 27,842 | +33.074% | |
| 2026-08-06 | 8.9900 | 9.4100 | 8.4696 | 9.4100 | +6.932% | 8,492 | +27.418% | |
| 2026-08-05 | 8.8000 | 9.4000 | 8.6300 | 8.8000 | -5.782% | 123,041 | +36.250% | |
| 2026-08-04 | 9.1200 | 10.4900 | 9.0100 | 9.3400 | +3.663% | 18,180 | +28.373% | |
| 2026-08-03 | 9.6300 | 10.9650 | 9.0100 | 9.0100 | -10.880% | 11,730 | +33.074% | |
| 2026-07-31 | 9.3000 | 13.6000 | 9.2500 | 10.1100 | +7.553% | 17,245 | +18.595% | |
| 2026-07-30 | 9.3100 | 9.5526 | 9.3100 | 9.4000 | +4.329% | 2,349 | +27.553% | |
| 2026-07-29 | 14.4600 | 14.4600 | 9.0100 | 9.0100 | -40.646% | 12,845 | +33.074% | |
| 2026-07-28 | 20.3000 | 21.5600 | 12.9475 | 15.1800 | -23.642% | 51,858 | -21.014% | |
| 2026-07-27 | 15.5000 | 29.0500 | 15.5000 | 19.8800 | +28.258% | 226,201 | -39.688% | |
| 2026-07-24 | 10.7000 | 15.5000 | 10.6100 | 15.5000 | +47.198% | 111,961 | -22.645% | |
| 2026-07-23 | 8.3400 | 10.7000 | 8.3400 | 10.5300 | +17.785% | 23,379 | +13.865% | |
| 2026-07-22 | 7.4700 | 9.5703 | 7.0000 | 8.9400 | +19.200% | 112,081 | +34.116% | |
| 2026-07-21 | 4.8400 | 7.5000 | 4.7800 | 7.5000 | +58.898% | 160,686 | +59.867% | |
| 2026-07-20 | 4.6499 | 4.7200 | 4.3700 | 4.7200 | -1.257% | 2,983 | +154.025% | |
| 2026-07-17 | 5.1000 | 5.2200 | 4.2000 | 4.7801 | -13.089% | 22,979 | +150.832% | |
| 2026-07-16 | 6.0100 | 6.1500 | 5.3900 | 5.5000 | -9.241% | 11,586 | +118.000% | |
| 2026-07-15 | 6.1000 | 6.3380 | 6.0600 | 6.0600 | -0.980% | 5,053 | +97.855% | |
| 2026-07-14 | 6.4500 | 6.4600 | 6.1200 | 6.1200 | -4.374% | 3,510 | +95.915% | |
| 2026-07-13 | 6.4000 | 6.4000 | 6.0814 | 6.3999 | -3.616% | 2,994 | +87.347% | |
| 2026-07-10 | 6.9000 | 6.9000 | 6.1000 | 6.6400 | +2.946% | 3,886 | +80.572% | |
| 2026-07-09 | 6.7700 | 7.1000 | 6.2182 | 6.4500 | -8.640% | 11,895 | +85.891% | |
| 2026-07-08 | 7.2900 | 9.1900 | 6.2841 | 7.0600 | -9.324% | 52,641 | +69.830% | |
| 2026-07-07 | 7.8900 | 7.8900 | 6.6500 | 7.7860 | -4.818% | 13,394 | +53.994% | |
| 2026-07-06 | 8.0200 | 8.1900 | 6.1400 | 8.1801 | +3211.781% | 24,702 | +46.575% | 1-for-30 split |
| 2026-07-02 | 0.2570 | 0.2744 | 0.2349 | 0.2470 | -1.240% | 117,768 | +4754.251% | |
| 2026-07-01 | 0.2551 | 0.2800 | 0.2454 | 0.2501 | -1.960% | 95,244 | +4694.082% | |
| 2026-06-30 | 0.2800 | 0.2880 | 0.2530 | 0.2551 | -5.867% | 433,432 | +4600.118% | |
| 2026-06-29 | 0.3000 | 0.3200 | 0.2648 | 0.2710 | -2.867% | 101,475 | +4324.354% | |
| 2026-06-26 | 0.2840 | 0.2840 | 0.2610 | 0.2790 | 0.000% | 13,080 | +4197.491% | |
| 2026-06-25 | 0.2800 | 0.2810 | 0.2601 | 0.2790 | -4.452% | 114,139 | +4197.491% | |
| 2026-06-24 | 0.2490 | 0.2998 | 0.2451 | 0.2920 | +6.960% | 401,160 | +4006.164% | |
| 2026-06-23 | 0.2620 | 0.2899 | 0.2620 | 0.2730 | +1.036% | 106,453 | +4291.941% | |
| 2026-06-22 | 0.2600 | 0.3450 | 0.2550 | 0.2702 | -3.843% | 1,660,940 | +4337.454% | |
| 2026-06-18 | 0.3400 | 0.3600 | 0.2600 | 0.2810 | -21.944% | 369,240 | +4166.904% | |
| 2026-06-17 | 0.3877 | 0.4051 | 0.3600 | 0.3600 | -1.987% | 31,486 | +3230.556% | |
| 2026-06-16 | 0.3800 | 0.4117 | 0.3673 | 0.3673 | -5.869% | 250,062 | +3164.362% | |
| 2026-06-15 | 0.4485 | 0.4486 | 0.3901 | 0.3902 | -11.318% | 110,276 | +2972.783% | |
| 2026-06-12 | 0.4700 | 0.5503 | 0.4280 | 0.4400 | -8.410% | 267,510 | +2625.000% | |
| 2026-06-11 | 0.4600 | 0.5500 | 0.4304 | 0.4804 | +0.565% | 165,791 | +2395.837% | |
| 2026-06-10 | 0.4060 | 0.5100 | 0.3938 | 0.4777 | +14.282% | 288,897 | +2409.943% | |
| 2026-06-09 | 0.4299 | 0.4300 | 0.3990 | 0.4180 | +2.956% | 81,978 | +2768.421% | |
| 2026-06-08 | 0.4000 | 0.4300 | 0.3900 | 0.4060 | +4.639% | 173,900 | +2853.202% | |
| 2026-06-05 | 0.3989 | 0.4125 | 0.3670 | 0.3880 | -2.781% | 262,131 | +2990.206% | |
| 2026-06-04 | 0.4059 | 0.4179 | 0.3856 | 0.3991 | -4.476% | 404,414 | +2904.260% | |
| 2026-06-03 | 0.4090 | 0.4249 | 0.3800 | 0.4178 | +5.505% | 183,988 | +2769.794% | |
| 2026-06-02 | 0.3900 | 0.4041 | 0.3710 | 0.3960 | +4.074% | 71,960 | +2927.778% | |
| 2026-06-01 | 0.4001 | 0.4001 | 0.3749 | 0.3805 | -6.694% | 175,854 | +3051.117% | |
| 2026-05-29 | 0.4110 | 0.4300 | 0.3870 | 0.4078 | -2.905% | 94,031 | +2840.167% | |
| 2026-05-28 | 0.4300 | 0.4405 | 0.4101 | 0.4200 | -4.654% | 38,874 | +2754.762% | |
| 2026-05-27 | 0.4490 | 0.4555 | 0.4403 | 0.4405 | +0.068% | 111,647 | +2621.907% | |
| 2026-05-26 | 0.4500 | 0.4600 | 0.4301 | 0.4402 | -4.615% | 95,140 | +2623.762% | |
| 2026-05-22 | 0.4450 | 0.4999 | 0.4450 | 0.4615 | +3.801% | 44,220 | +2498.050% | |
| 2026-05-21 | 0.4600 | 0.4699 | 0.4018 | 0.4446 | -5.384% | 74,024 | +2596.806% | |
| 2026-05-20 | 0.4886 | 0.4900 | 0.4603 | 0.4699 | -4.063% | 53,053 | +2451.607% | |
| 2026-05-19 | 0.5000 | 0.5001 | 0.4600 | 0.4898 | -8.053% | 94,189 | +2347.938% | |
| 2026-05-18 | 0.5056 | 0.5500 | 0.4901 | 0.5327 | +3.317% | 49,045 | +2150.798% | |
| 2026-05-15 | 0.5072 | 0.5400 | 0.5011 | 0.5156 | -2.809% | 28,982 | +2225.446% | |
| 2026-05-14 | 0.5674 | 0.6000 | 0.5083 | 0.5305 | -6.371% | 107,514 | +2160.132% | |
| 2026-05-13 | 0.6076 | 0.6300 | 0.5600 | 0.5666 | -6.036% | 66,687 | +2016.131% | |
| 2026-05-12 | 0.6600 | 0.6900 | 0.6030 | 0.6030 | -8.636% | 49,821 | +1888.391% | |
| 2026-05-11 | 0.6222 | 0.6700 | 0.6222 | 0.6600 | +8.126% | 51,014 | +1716.667% | |
| 2026-05-08 | 0.6400 | 0.6525 | 0.6100 | 0.6104 | -3.280% | 29,258 | +1864.286% | |
| 2026-05-07 | 0.6549 | 0.6750 | 0.6300 | 0.6311 | -2.908% | 23,862 | +1799.857% | |
| 2026-05-06 | 0.6630 | 0.6631 | 0.6500 | 0.6500 | 0.000% | 19,495 | +1744.615% | |
| 2026-05-05 | 0.6500 | 0.6880 | 0.6336 | 0.6500 | -3.704% | 35,570 | +1744.615% | |
| 2026-05-04 | 0.7000 | 0.7000 | 0.6680 | 0.6750 | -6.250% | 53,628 | +1676.296% | |
| 2026-05-01 | 0.6700 | 0.7499 | 0.6600 | 0.7200 | +7.303% | 14,925 | +1565.278% | |
| 2026-04-30 | 0.7199 | 0.7199 | 0.6600 | 0.6710 | -6.793% | 55,106 | +1686.885% | |
| 2026-04-29 | 0.6620 | 0.7200 | 0.6620 | 0.7199 | +7.224% | 8,420 | +1565.509% | |
| 2026-04-28 | 0.6519 | 0.6900 | 0.6518 | 0.6714 | -2.696% | 36,459 | +1685.821% | |
| 2026-04-27 | 0.6898 | 0.7049 | 0.6700 | 0.6900 | +0.029% | 11,421 | +1637.681% | |
| 2026-04-24 | 0.7016 | 0.7016 | 0.6701 | 0.6898 | -2.845% | 8,332 | +1638.185% | |
| 2026-04-23 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 0.000% | 13,389 | +1588.732% | |
| 2026-04-22 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -1.389% | 4,143 | +1588.732% | |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7001 | 0.7200 | -0.498% | 39,546 | +1565.278% | |
| 2026-04-20 | 0.7030 | 0.7236 | 0.7000 | 0.7236 | +2.624% | 7,640 | +1556.993% | |
| 2026-04-17 | 0.6500 | 0.7790 | 0.6500 | 0.7051 | -2.476% | 9,781 | +1600.468% | |
| 2026-04-16 | 0.7101 | 0.7599 | 0.7100 | 0.7230 | +0.417% | 9,086 | +1558.368% | |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.000% | 3,541 | +1565.278% | |
| 2026-04-14 | 0.7100 | 0.7598 | 0.7100 | 0.7200 | 0.000% | 14,679 | +1565.278% | |
| 2026-04-13 | 0.6906 | 0.7800 | 0.6906 | 0.7200 | -0.895% | 14,055 | +1565.278% | |
| 2026-04-10 | 0.7499 | 0.7650 | 0.7121 | 0.7265 | -2.614% | 21,642 | +1550.379% | |
| 2026-04-09 | 0.7767 | 0.7767 | 0.7460 | 0.7460 | +0.811% | 6,925 | +1507.239% | |
| 2026-04-08 | 0.7722 | 0.7990 | 0.7400 | 0.7400 | +5.218% | 32,084 | +1520.270% | |
| 2026-04-07 | 0.6900 | 0.7800 | 0.6900 | 0.7033 | -2.319% | 24,651 | +1604.820% | |
| 2026-04-06 | 0.6520 | 0.7840 | 0.6519 | 0.7200 | +5.371% | 34,034 | +1565.278% | |
| 2026-04-02 | 0.7010 | 0.7499 | 0.6615 | 0.6833 | -0.394% | 16,826 | +1654.720% | |
| 2026-04-01 | 0.6670 | 0.7007 | 0.6670 | 0.6860 | +0.882% | 31,360 | +1647.813% | |
| 2026-03-31 | 0.6999 | 0.7000 | 0.6518 | 0.6800 | +6.250% | 11,990 | +1663.235% | |
| 2026-03-30 | 0.6500 | 0.6688 | 0.6336 | 0.6400 | -1.538% | 13,614 | +1773.438% | |
| 2026-03-27 | 0.7300 | 0.7499 | 0.6500 | 0.6500 | -10.184% | 8,598 | +1744.615% | |
| 2026-03-26 | 0.7750 | 0.8000 | 0.7010 | 0.7237 | -7.218% | 18,371 | +1556.764% | |
| 2026-03-25 | 0.7302 | 0.8000 | 0.7302 | 0.7800 | +0.322% | 9,636 | +1437.179% | |
| 2026-03-24 | 0.7400 | 0.7775 | 0.7400 | 0.7775 | +0.310% | 15,891 | +1442.122% | |
| 2026-03-23 | 0.7650 | 0.8175 | 0.7499 | 0.7751 | +3.333% | 14,361 | +1446.897% | |
| 2026-03-20 | 0.7470 | 0.7630 | 0.7300 | 0.7501 | +4.036% | 17,416 | +1498.454% | |
| 2026-03-19 | 0.8193 | 0.8193 | 0.7210 | 0.7210 | -5.132% | 8,304 | +1562.968% | |
| 2026-03-18 | 0.8000 | 0.8001 | 0.7600 | 0.7600 | -3.895% | 18,651 | +1477.632% | |
| 2026-03-17 | 0.7600 | 0.8500 | 0.7600 | 0.7908 | +4.053% | 18,043 | +1416.186% | |
| 2026-03-16 | 0.8205 | 0.8500 | 0.7600 | 0.7600 | -9.535% | 35,340 | +1477.632% | |
| 2026-03-13 | 0.8301 | 0.8526 | 0.8301 | 0.8401 | -1.176% | 16,742 | +1327.211% | |
| 2026-03-12 | 0.8501 | 0.8900 | 0.8501 | 0.8501 | +0.012% | 8,578 | +1310.422% | |
| 2026-03-11 | 0.8890 | 0.8890 | 0.8500 | 0.8500 | -2.051% | 3,436 | +1310.588% | |
| 2026-03-10 | 0.8725 | 0.8896 | 0.8067 | 0.8678 | -3.039% | 175,519 | +1281.655% | |
| 2026-03-09 | 0.8916 | 0.9200 | 0.8800 | 0.8950 | +7.404% | 50,857 | +1239.665% | |
| 2026-03-06 | 0.8600 | 0.8600 | 0.8300 | 0.8333 | -2.549% | 29,989 | +1338.858% | |
| 2026-03-05 | 0.8440 | 0.9000 | 0.8302 | 0.8551 | +3.012% | 8,560 | +1302.175% | |
| 2026-03-04 | 0.8470 | 0.8800 | 0.8301 | 0.8301 | +0.924% | 7,498 | +1344.404% | |
| 2026-03-03 | 0.9277 | 0.9277 | 0.8225 | 0.8225 | -12.612% | 13,769 | +1357.751% | |
| 2026-03-02 | 0.8501 | 0.9412 | 0.8113 | 0.9412 | +6.833% | 48,446 | +1173.906% | |
| 2026-02-27 | 0.8790 | 0.9050 | 0.8230 | 0.8810 | +3.647% | 36,637 | +1260.953% | |
| 2026-02-26 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | -0.426% | 6,964 | +1310.588% | |
| 2026-02-25 | 0.8876 | 0.8876 | 0.7501 | 0.8536 | -0.740% | 20,873 | +1304.577% | |
| 2026-02-24 | 0.9000 | 0.9240 | 0.8600 | 0.8600 | 0.000% | 17,736 | +1294.186% | |
| 2026-02-23 | 0.8000 | 0.9800 | 0.8000 | 0.8600 | +5.768% | 27,654 | +1294.186% | |
| 2026-02-20 | 0.8800 | 0.9000 | 0.8131 | 0.8131 | -3.271% | 15,176 | +1374.603% | |
| 2026-02-19 | 0.8200 | 0.8679 | 0.7602 | 0.8406 | -1.742% | 32,421 | +1326.362% | |
| 2026-02-18 | 0.8851 | 0.9084 | 0.8200 | 0.8555 | -1.098% | 41,547 | +1301.520% | |
| 2026-02-17 | 0.8740 | 0.9200 | 0.8200 | 0.8650 | +1.765% | 76,660 | +1286.127% | |
| 2026-02-13 | 0.8480 | 0.8988 | 0.8200 | 0.8500 | +1.190% | 11,690 | +1310.588% | |
| 2026-02-12 | 0.8500 | 0.9054 | 0.8400 | 0.8400 | -0.955% | 28,388 | +1327.381% | |
| 2026-02-11 | 0.8480 | 0.9700 | 0.8480 | 0.8481 | -4.719% | 23,995 | +1313.748% | |
| 2026-02-10 | 0.9500 | 1.0400 | 0.8500 | 0.8901 | -6.315% | 112,889 | +1247.040% | |
| 2026-02-09 | 0.9581 | 1.0700 | 0.9259 | 0.9501 | +0.011% | 90,199 | +1161.972% | |
| 2026-02-06 | 0.9800 | 1.0060 | 0.9500 | 0.9500 | -3.061% | 40,193 | +1162.105% | |
| 2026-02-05 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -3.922% | 30,116 | +1123.469% | |
| 2026-02-04 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | -2.857% | 18,642 | +1075.490% | |
| 2026-02-03 | 1.0700 | 1.0700 | 1.0027 | 1.0500 | -1.869% | 7,334 | +1041.905% | |
| 2026-02-02 | 1.0100 | 1.0900 | 1.0066 | 1.0700 | +7.000% | 33,613 | +1020.561% | |
| 2026-01-30 | 1.0100 | 1.0500 | 0.9900 | 1.0000 | -0.990% | 61,079 | +1099.000% | |
| 2026-01-29 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -9.009% | 101,271 | +1087.129% | |
| 2026-01-28 | 1.1100 | 1.1100 | 1.0563 | 1.1100 | +1.835% | 8,861 | +980.180% | |
| 2026-01-27 | 1.0800 | 1.0980 | 1.0700 | 1.0900 | 0.000% | 6,315 | +1000.000% | |
| 2026-01-26 | 1.1300 | 1.1300 | 1.0700 | 1.0900 | -0.909% | 45,064 | +1000.000% | |
| 2026-01-23 | 1.1100 | 1.1200 | 1.0900 | 1.1000 | +0.917% | 14,028 | +990.000% | |
| 2026-01-22 | 1.0600 | 1.0900 | 1.0400 | 1.0900 | +2.840% | 32,804 | +1000.000% | |
| 2026-01-21 | 1.0700 | 1.0800 | 1.0500 | 1.0599 | -2.761% | 18,987 | +1031.239% | |
| 2026-01-20 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | 0.000% | 6,688 | +1000.000% | |
| 2026-01-16 | 1.1500 | 1.1500 | 1.0600 | 1.0900 | -1.802% | 34,554 | +1000.000% | |
| 2026-01-15 | 1.1100 | 1.1500 | 1.0900 | 1.1100 | +0.909% | 24,954 | +980.180% | |
| 2026-01-14 | 1.0798 | 1.1000 | 1.0798 | 1.1000 | +0.917% | 15,040 | +990.000% | |
| 2026-01-13 | 1.1050 | 1.1050 | 1.0300 | 1.0900 | +0.926% | 13,365 | +1000.000% | |
| 2026-01-12 | 1.1700 | 1.1700 | 1.0200 | 1.0800 | -1.818% | 52,323 | +1010.185% | |
| 2026-01-09 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | -0.901% | 7,483 | +990.000% | |
| 2026-01-08 | 1.0685 | 1.1100 | 1.0600 | 1.1100 | +1.835% | 42,155 | +980.180% | |
| 2026-01-07 | 1.1000 | 1.1100 | 1.0650 | 1.0900 | -1.802% | 41,324 | +1000.000% | |
| 2026-01-06 | 1.1500 | 1.1801 | 1.0800 | 1.1100 | -3.478% | 99,183 | +980.180% | |
| 2026-01-05 | 1.1750 | 1.1850 | 1.1100 | 1.1500 | 0.000% | 65,086 | +942.609% | |
| 2026-01-02 | 1.0500 | 1.1600 | 1.0500 | 1.1500 | +15.369% | 258,102 | +942.609% | |
| 2025-12-31 | 1.0700 | 1.0775 | 0.9647 | 0.9968 | -6.841% | 198,551 | +1102.849% | |
| 2025-12-30 | 1.0800 | 1.0800 | 1.0400 | 1.0700 | +1.905% | 44,583 | +1020.561% | |
| 2025-12-29 | 1.0500 | 1.0994 | 1.0400 | 1.0500 | -0.943% | 81,359 | +1041.905% | |
| 2025-12-26 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | -2.752% | 29,570 | +1031.132% | |
| 2025-12-24 | 1.0900 | 1.1300 | 1.0500 | 1.0900 | 0.000% | 33,357 | +1000.000% | |
| 2025-12-23 | 1.1000 | 1.1500 | 1.0600 | 1.0900 | +0.926% | 69,943 | +1000.000% | |
| 2025-12-22 | 1.0600 | 1.1700 | 1.0500 | 1.0800 | -1.818% | 29,677 | +1010.185% | |
| 2025-12-19 | 1.1000 | 1.1299 | 1.1000 | 1.1000 | -0.452% | 36,445 | +990.000% | |
| 2025-12-18 | 1.1899 | 1.1899 | 1.0600 | 1.1050 | +4.245% | 31,608 | +985.068% | |
| 2025-12-17 | 1.1000 | 1.1500 | 1.0500 | 1.0600 | -0.935% | 75,422 | +1031.132% | |
| 2025-12-16 | 1.0200 | 1.1096 | 1.0200 | 1.0700 | +3.883% | 79,312 | +1020.561% | |
| 2025-12-15 | 1.0800 | 1.1200 | 1.0200 | 1.0300 | -3.738% | 100,833 | +1064.078% | |
| 2025-12-12 | 1.1200 | 1.1500 | 1.0500 | 1.0700 | -4.464% | 95,157 | +1020.561% | |
| 2025-12-11 | 1.2200 | 1.2500 | 1.0850 | 1.1200 | -7.438% | 211,834 | +970.536% | |
| 2025-12-10 | 1.3000 | 1.3068 | 1.1500 | 1.2100 | -6.923% | 132,500 | +890.909% | |
| 2025-12-09 | 1.3100 | 1.3400 | 1.3000 | 1.3000 | -0.990% | 42,881 | +822.308% | |
| 2025-12-08 | 1.3900 | 1.3900 | 1.3100 | 1.3130 | -2.741% | 78,450 | +813.176% | |
| 2025-12-05 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | -0.735% | 42,350 | +788.148% | |
| 2025-12-04 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | +0.741% | 21,034 | +781.618% | |
| 2025-12-03 | 1.3400 | 1.4000 | 1.3161 | 1.3500 | +2.273% | 66,965 | +788.148% | |
| 2025-12-02 | 1.4000 | 1.4400 | 1.3200 | 1.3200 | -6.383% | 125,320 | +808.333% | |
| 2025-12-01 | 1.4700 | 1.5000 | 1.4100 | 1.4100 | -6.000% | 26,938 | +750.355% | |
| 2025-11-28 | 1.4700 | 1.5200 | 1.4650 | 1.5000 | +1.146% | 13,120 | +699.333% | |
| 2025-11-26 | 1.4700 | 1.5200 | 1.4600 | 1.4830 | +0.884% | 12,432 | +708.496% | |
| 2025-11-25 | 1.3800 | 1.4900 | 1.3800 | 1.4700 | +3.521% | 26,228 | +715.646% | |
| 2025-11-24 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +1.429% | 33,706 | +744.366% | |
| 2025-11-21 | 1.3600 | 1.4500 | 1.3200 | 1.4000 | -2.778% | 44,983 | +756.429% | |
| 2025-11-20 | 1.3300 | 1.5200 | 1.3300 | 1.4400 | +6.430% | 19,431 | +732.639% | |
| 2025-11-19 | 1.4200 | 1.4900 | 1.3401 | 1.3530 | -7.329% | 52,794 | +786.179% | |
| 2025-11-18 | 1.4999 | 1.5400 | 1.4400 | 1.4600 | -0.205% | 30,536 | +721.233% | |
| 2025-11-17 | 1.5000 | 1.5599 | 1.4600 | 1.4630 | -1.349% | 43,680 | +719.549% | |
| 2025-11-14 | 1.4400 | 1.5500 | 1.3900 | 1.4830 | +2.772% | 51,042 | +708.496% | |
| 2025-11-13 | 1.4900 | 1.5600 | 1.4200 | 1.4430 | -3.154% | 53,726 | +730.908% | |
| 2025-11-12 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -6.466% | 32,512 | +704.698% | |
| 2025-11-11 | 1.5500 | 1.5950 | 1.5100 | 1.5930 | +1.465% | 17,701 | +652.668% | |
| 2025-11-10 | 1.5600 | 1.5900 | 1.5000 | 1.5700 | +4.667% | 13,004 | +663.694% | |
| 2025-11-07 | 1.5100 | 1.5804 | 1.4900 | 1.5000 | -0.859% | 22,292 | +699.333% | |
| 2025-11-06 | 1.6000 | 1.6101 | 1.5000 | 1.5130 | -6.200% | 41,587 | +692.465% | |
| 2025-11-05 | 1.6900 | 1.7300 | 1.5998 | 1.6130 | -4.556% | 39,095 | +643.335% | |
| 2025-11-04 | 1.6700 | 1.6903 | 1.5000 | 1.6900 | -1.170% | 68,101 | +609.467% | |
| 2025-11-03 | 1.6700 | 1.7100 | 1.4700 | 1.7100 | +8.228% | 422,125 | +601.170% | |
| 2025-10-31 | 1.5648 | 1.6700 | 1.5600 | 1.5800 | 0.000% | 25,785 | +658.861% | |
| 2025-10-30 | 1.6000 | 1.6313 | 1.5700 | 1.5800 | -4.819% | 38,791 | +658.861% | |
| 2025-10-29 | 1.6700 | 1.7000 | 1.6100 | 1.6600 | -2.347% | 30,360 | +622.289% | |
| 2025-10-28 | 1.6744 | 1.7021 | 1.6650 | 1.6999 | +3.665% | 14,638 | +605.336% | |
| 2025-10-27 | 1.5500 | 1.7400 | 1.5500 | 1.6398 | +3.785% | 113,518 | +631.187% | |
| 2025-10-24 | 1.4900 | 1.5900 | 1.4836 | 1.5800 | +6.040% | 23,449 | +658.861% | |
| 2025-10-23 | 1.5300 | 1.5350 | 1.4700 | 1.4900 | +2.055% | 71,954 | +704.698% | |
| 2025-10-22 | 1.5030 | 1.5575 | 1.4600 | 1.4600 | +0.482% | 28,769 | +721.233% | |
| 2025-10-21 | 1.5000 | 1.5100 | 1.4500 | 1.4530 | -2.483% | 36,264 | +725.189% | |
| 2025-10-20 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | +1.361% | 77,913 | +704.698% | |
| 2025-10-17 | 1.5000 | 1.5200 | 1.4640 | 1.4700 | -6.369% | 91,579 | +715.646% | |
| 2025-10-16 | 1.5601 | 1.5900 | 1.5601 | 1.5700 | -0.633% | 37,196 | +663.694% | |
| 2025-10-15 | 1.6600 | 1.6600 | 1.5700 | 1.5800 | -1.225% | 21,288 | +658.861% | |
| 2025-10-14 | 1.5500 | 1.6000 | 1.5200 | 1.5996 | -0.025% | 86,104 | +649.562% | |
| 2025-10-13 | 1.6200 | 1.7200 | 1.5400 | 1.6000 | +1.911% | 126,006 | +649.375% | |
| 2025-10-10 | 1.7500 | 1.7500 | 1.5500 | 1.5700 | -8.348% | 114,007 | +663.694% | |
| 2025-10-09 | 1.7000 | 1.7706 | 1.7000 | 1.7130 | -3.220% | 57,242 | +599.942% | |
| 2025-10-08 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | +3.327% | 52,574 | +577.401% | |
| 2025-10-07 | 1.7360 | 1.7450 | 1.7000 | 1.7130 | -2.670% | 64,991 | +599.942% | |
| 2025-10-06 | 1.7500 | 1.8000 | 1.7500 | 1.7600 | +1.558% | 38,926 | +581.250% | |
| 2025-10-03 | 1.7300 | 1.8000 | 1.7000 | 1.7330 | -3.722% | 56,173 | +591.864% | |
| 2025-10-02 | 1.7500 | 1.8000 | 1.7200 | 1.8000 | +2.857% | 57,169 | +566.111% | |
| 2025-10-01 | 1.7300 | 1.8000 | 1.7200 | 1.7500 | +1.156% | 61,307 | +585.143% | |
| 2025-09-30 | 1.7900 | 1.8000 | 1.7300 | 1.7300 | -3.352% | 75,150 | +593.064% | |
| 2025-09-29 | 1.7000 | 1.8000 | 1.7000 | 1.7900 | +3.889% | 22,414 | +569.832% | |
| 2025-09-26 | 1.7000 | 1.7500 | 1.7000 | 1.7230 | +0.760% | 31,809 | +595.879% | |
| 2025-09-25 | 1.7373 | 1.7600 | 1.7000 | 1.7100 | -2.564% | 37,119 | +601.170% | |
| 2025-09-24 | 1.7500 | 1.7900 | 1.7300 | 1.7550 | -0.114% | 23,275 | +583.191% | |
| 2025-09-23 | 1.7400 | 1.8473 | 1.7300 | 1.7570 | +0.400% | 59,896 | +582.413% | |
| 2025-09-22 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -6.417% | 199,722 | +585.143% | |
| 2025-09-19 | 1.8900 | 1.9000 | 1.8200 | 1.8700 | +0.376% | 51,053 | +541.176% | |
| 2025-09-18 | 1.8600 | 1.9200 | 1.8500 | 1.8630 | -3.796% | 84,650 | +543.586% | |
| 2025-09-17 | 1.8700 | 1.9700 | 1.8400 | 1.9365 | -0.692% | 74,613 | +519.158% | |
| 2025-09-16 | 1.8300 | 1.9700 | 1.8300 | 1.9500 | +4.278% | 76,006 | +514.872% | |
| 2025-09-15 | 1.8600 | 1.8750 | 1.7800 | 1.8700 | +1.081% | 130,334 | +541.176% | |
| 2025-09-12 | 1.9300 | 1.9500 | 1.8300 | 1.8500 | -3.646% | 134,525 | +548.108% | |
| 2025-09-11 | 2.0000 | 2.0000 | 1.8600 | 1.9200 | -1.031% | 91,613 | +524.479% | |
| 2025-09-10 | 2.0622 | 2.1000 | 1.8500 | 1.9400 | -2.513% | 93,729 | +518.041% | |
| 2025-09-09 | 2.0500 | 2.2500 | 1.8109 | 1.9900 | +1.531% | 589,287 | +502.513% | |
| 2025-09-08 | 1.9900 | 2.0500 | 1.9500 | 1.9600 | -1.853% | 41,914 | +511.735% | |
| 2025-09-05 | 1.9900 | 2.0250 | 1.9000 | 1.9970 | +0.352% | 103,485 | +500.401% | |
| 2025-09-04 | 1.9001 | 2.0500 | 1.8960 | 1.9900 | +4.737% | 100,495 | +502.513% | |
| 2025-09-03 | 1.9700 | 2.0000 | 1.9000 | 1.9000 | -4.523% | 43,955 | +531.053% | |
| 2025-09-02 | 2.0400 | 2.0500 | 1.9900 | 1.9900 | -0.351% | 58,087 | +502.513% | |
| 2025-08-29 | 1.9100 | 2.0000 | 1.9100 | 1.9970 | +5.105% | 88,353 | +500.401% | |
| 2025-08-28 | 2.0600 | 2.0600 | 1.8900 | 1.9000 | -8.213% | 84,181 | +531.053% | |
| 2025-08-27 | 2.1100 | 2.1600 | 2.0200 | 2.0700 | -1.569% | 90,312 | +479.227% | |
| 2025-08-26 | 2.1600 | 2.2500 | 2.0900 | 2.1030 | -1.729% | 124,068 | +470.138% | |
| 2025-08-25 | 2.0400 | 2.1500 | 1.9900 | 2.1400 | +5.056% | 172,218 | +460.280% | |
| 2025-08-22 | 2.0000 | 2.0900 | 1.9500 | 2.0370 | +2.879% | 57,161 | +488.611% | |
| 2025-08-21 | 2.0100 | 2.0100 | 1.8900 | 1.9800 | +2.062% | 137,179 | +505.556% | |
| 2025-08-20 | 1.8200 | 2.0923 | 1.8100 | 1.9400 | +6.185% | 153,632 | +518.041% | |
| 2025-08-19 | 1.8000 | 1.9800 | 1.7600 | 1.8270 | +2.067% | 82,880 | +556.267% | |
| 2025-08-18 | 1.7200 | 1.8095 | 1.7188 | 1.7900 | +4.740% | 62,954 | +569.832% | |
| 2025-08-15 | 1.7200 | 1.7300 | 1.6700 | 1.7090 | -0.640% | 54,854 | +601.580% | |
| 2025-08-14 | 1.7400 | 1.7500 | 1.7000 | 1.7200 | -1.714% | 39,159 | +597.093% | |
| 2025-08-13 | 1.7500 | 1.8550 | 1.7400 | 1.7500 | -2.235% | 55,301 | +585.143% | |
| 2025-08-12 | 1.7500 | 1.7900 | 1.7200 | 1.7900 | +1.763% | 41,253 | +569.832% | |
| 2025-08-11 | 1.8200 | 1.8366 | 1.7300 | 1.7590 | -1.181% | 24,032 | +581.643% | |
| 2025-08-08 | 1.7500 | 1.8100 | 1.7300 | 1.7800 | +3.308% | 45,835 | +573.596% | |
| 2025-08-07 | 1.7500 | 1.7870 | 1.7000 | 1.7230 | -4.278% | 38,732 | +595.879% | |
| 2025-08-06 | 1.7450 | 1.8199 | 1.6850 | 1.8000 | +1.124% | 54,423 | +566.111% | |
| 2025-08-05 | 1.8000 | 1.8000 | 1.7000 | 1.7800 | +1.714% | 86,977 | +573.596% | |
| 2025-08-04 | 1.8300 | 1.9512 | 1.7100 | 1.7500 | +0.575% | 44,421 | +585.143% | |
| 2025-08-01 | 1.9000 | 1.9800 | 1.6000 | 1.7400 | -5.946% | 254,891 | +589.080% | |
| 2025-07-31 | 1.8900 | 1.9200 | 1.8500 | 1.8500 | 0.000% | 27,932 | +548.108% | |
| 2025-07-30 | 1.9000 | 1.9399 | 1.7500 | 1.8500 | -2.632% | 119,829 | +548.108% | |
| 2025-07-29 | 2.1200 | 2.1200 | 1.8500 | 1.9000 | -9.524% | 197,912 | +531.053% | |
| 2025-07-28 | 2.1800 | 2.2800 | 2.0600 | 2.1000 | -4.110% | 68,208 | +470.952% | |
| 2025-07-25 | 2.2000 | 2.2500 | 2.1800 | 2.1900 | +0.922% | 53,388 | +447.489% | |
| 2025-07-24 | 2.2500 | 2.3000 | 2.1700 | 2.1700 | -4.825% | 60,560 | +452.535% | |
| 2025-07-23 | 2.3000 | 2.3347 | 2.2005 | 2.2800 | +0.441% | 67,225 | +425.877% | |
| 2025-07-22 | 2.1800 | 2.3400 | 2.1700 | 2.2700 | +2.252% | 72,734 | +428.194% | |
| 2025-07-21 | 2.2500 | 2.3500 | 2.1600 | 2.2200 | +0.452% | 141,413 | +440.090% | |
| 2025-07-18 | 2.3000 | 2.3000 | 2.1900 | 2.2100 | -2.212% | 83,211 | +442.534% | |
| 2025-07-17 | 2.2700 | 2.4200 | 2.2120 | 2.2600 | -0.877% | 118,225 | +430.531% | |
| 2025-07-16 | 2.4200 | 2.4200 | 2.2600 | 2.2800 | -5.000% | 69,630 | +425.877% | |
| 2025-07-15 | 2.4100 | 2.4800 | 2.3000 | 2.4000 | +1.266% | 141,603 | +399.583% | |
| 2025-07-14 | 2.3700 | 2.5000 | 2.3300 | 2.3700 | +0.424% | 154,387 | +405.907% | |
| 2025-07-11 | 2.5000 | 2.5460 | 2.3000 | 2.3600 | -5.221% | 225,709 | +408.051% | |
| 2025-07-10 | 2.5400 | 2.5581 | 2.3000 | 2.4900 | 0.000% | 257,099 | +381.526% | |
| 2025-07-09 | 2.1800 | 2.5311 | 2.1800 | 2.4900 | +19.139% | 718,099 | +381.526% | |
| 2025-07-08 | 1.8800 | 2.1300 | 1.8500 | 2.0900 | +8.290% | 200,713 | +473.684% | |
| 2025-07-07 | 2.1300 | 2.1300 | 1.8994 | 1.9300 | -9.428% | 397,838 | +521.244% | |
| 2025-07-03 | 2.3000 | 2.3200 | 2.1300 | 2.1309 | -5.712% | 255,242 | +462.673% | |
| 2025-07-02 | 2.2700 | 2.4337 | 2.2000 | 2.2600 | -7.755% | 248,164 | +430.531% | |
| 2025-07-01 | 2.6000 | 2.7500 | 2.2700 | 2.4500 | 0.000% | 1,159,728 | +389.388% | |
| 2025-06-30 | 2.3800 | 2.6000 | 2.3000 | 2.4500 | +13.953% | 1,354,937 | +389.388% | |
| 2025-06-27 | 2.0700 | 2.4700 | 2.0431 | 2.1500 | +4.369% | 1,269,360 | +457.674% | |
| 2025-06-26 | 1.7000 | 2.0800 | 1.7000 | 2.0600 | +20.468% | 523,388 | +482.039% | |
| 2025-06-25 | 1.7300 | 1.7400 | 1.6600 | 1.7100 | +0.588% | 197,294 | +601.170% | |
| 2025-06-24 | 1.6800 | 1.7500 | 1.6250 | 1.7000 | +2.102% | 292,455 | +605.294% | |
| 2025-06-23 | 1.4800 | 1.7100 | 1.4800 | 1.6650 | +13.265% | 397,837 | +620.120% | |
| 2025-06-20 | 1.4500 | 1.5100 | 1.4125 | 1.4700 | -2.649% | 106,159 | +715.646% | |
| 2025-06-18 | 1.5400 | 1.6000 | 1.5000 | 1.5100 | -1.307% | 53,302 | +694.040% | |
| 2025-06-17 | 1.4100 | 1.5400 | 1.4100 | 1.5300 | +1.325% | 99,153 | +683.660% | |
| 2025-06-16 | 1.5100 | 1.5500 | 1.4900 | 1.5100 | -1.948% | 138,078 | +694.040% | |
| 2025-06-13 | 1.5500 | 1.6000 | 1.4900 | 1.5400 | -1.282% | 182,707 | +678.571% | |
| 2025-06-12 | 1.5000 | 1.6000 | 1.5000 | 1.5600 | +1.299% | 59,706 | +668.590% | |
| 2025-06-11 | 1.6000 | 1.6645 | 1.5100 | 1.5400 | -3.750% | 103,825 | +678.571% | |
| 2025-06-10 | 1.7300 | 1.7500 | 1.5500 | 1.6000 | -7.514% | 313,333 | +649.375% | |
| 2025-06-09 | 1.5100 | 1.7500 | 1.4700 | 1.7300 | +14.874% | 524,568 | +593.064% | |
| 2025-06-06 | 1.4500 | 1.5800 | 1.4500 | 1.5060 | +6.056% | 341,105 | +696.149% | |
| 2025-06-05 | 1.3900 | 1.5000 | 1.3900 | 1.4200 | +5.185% | 362,610 | +744.366% | |
| 2025-06-04 | 1.5000 | 1.5200 | 1.3400 | 1.3500 | -12.338% | 227,498 | +788.148% | |
| 2025-06-03 | 1.3700 | 1.5600 | 1.3108 | 1.5400 | +15.789% | 238,477 | +678.571% | |
| 2025-06-02 | 1.3200 | 1.4000 | 1.3102 | 1.3300 | +0.758% | 172,486 | +801.504% | |
| 2025-05-30 | 1.2100 | 1.3577 | 1.2000 | 1.3200 | +11.864% | 173,840 | +808.333% | |
| 2025-05-29 | 1.3100 | 1.3100 | 1.1100 | 1.1800 | -6.349% | 220,446 | +916.102% | |
| 2025-05-28 | 1.3300 | 1.3300 | 1.1500 | 1.2600 | 0.000% | 129,003 | +851.587% | |
| 2025-05-27 | 1.3000 | 1.3755 | 1.2100 | 1.2600 | -4.545% | 201,936 | +851.587% | |
| 2025-05-23 | 1.3500 | 1.4000 | 1.2600 | 1.3200 | -1.493% | 43,777 | +808.333% | |
| 2025-05-22 | 1.3300 | 1.4000 | 1.3000 | 1.3400 | +1.515% | 100,888 | +794.776% | |
| 2025-05-21 | 1.3100 | 1.4500 | 1.2300 | 1.3200 | +6.452% | 284,936 | +808.333% | |
| 2025-05-20 | 1.2800 | 1.3100 | 1.2200 | 1.2400 | +0.813% | 79,827 | +866.935% | |
| 2025-05-19 | 1.3000 | 1.3199 | 1.2200 | 1.2300 | -5.385% | 86,234 | +874.797% | |
| 2025-05-16 | 1.3400 | 1.3500 | 1.2900 | 1.3000 | 0.000% | 138,826 | +822.308% | |
| 2025-05-15 | 1.3400 | 1.3498 | 1.2700 | 1.3000 | -3.704% | 164,178 | +822.308% | |
| 2025-05-14 | 1.4900 | 1.5000 | 1.2900 | 1.3500 | -8.163% | 159,139 | +788.148% | |
| 2025-05-13 | 1.5200 | 1.5500 | 1.3250 | 1.4700 | -2.000% | 79,488 | +715.646% | |
| 2025-05-12 | 1.6400 | 1.6400 | 1.4800 | 1.5000 | 0.000% | 86,562 | +699.333% | |
| 2025-05-09 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -3.846% | 80,669 | +699.333% | |
| 2025-05-08 | 1.5550 | 1.6000 | 1.5000 | 1.5600 | +0.645% | 68,848 | +668.590% | |
| 2025-05-07 | 1.5600 | 1.6010 | 1.5283 | 1.5500 | -3.125% | 53,111 | +673.548% | |
| 2025-05-06 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -3.614% | 41,458 | +649.375% | |
| 2025-05-05 | 1.7500 | 1.7500 | 1.6300 | 1.6600 | -3.488% | 24,234 | +622.289% | |
| 2025-05-02 | 1.7100 | 1.7300 | 1.6500 | 1.7200 | +3.614% | 31,254 | +597.093% | |
| 2025-05-01 | 1.7000 | 1.8399 | 1.6400 | 1.6600 | +0.606% | 74,125 | +622.289% | |
| 2025-04-30 | 1.8600 | 1.8900 | 1.6500 | 1.6500 | -11.765% | 106,539 | +626.667% | |
| 2025-04-29 | 1.8800 | 1.9400 | 1.8500 | 1.8700 | +1.300% | 83,258 | +541.176% | |
| 2025-04-28 | 1.8600 | 1.8600 | 1.8200 | 1.8460 | -0.753% | 35,207 | +549.512% | |
| 2025-04-25 | 1.8500 | 1.8850 | 1.8000 | 1.8600 | -2.618% | 50,759 | +544.624% | |
| 2025-04-24 | 1.8050 | 1.9200 | 1.7600 | 1.9100 | +3.804% | 111,882 | +527.749% | |
| 2025-04-23 | 1.7400 | 1.9000 | 1.7350 | 1.8400 | +6.977% | 104,362 | +551.630% | |
| 2025-04-22 | 1.6500 | 1.8300 | 1.6300 | 1.7200 | +2.381% | 77,472 | +597.093% | |
| 2025-04-21 | 1.7300 | 1.7760 | 1.6500 | 1.6800 | -1.176% | 11,176 | +613.690% | |
| 2025-04-17 | 1.7400 | 1.7900 | 1.6500 | 1.7000 | +2.881% | 36,113 | +605.294% | |
| 2025-04-16 | 1.6800 | 1.7400 | 1.6000 | 1.6524 | -6.433% | 52,244 | +625.611% | |
| 2025-04-15 | 1.7000 | 1.8300 | 1.6900 | 1.7660 | 0.000% | 88,677 | +578.935% |