NIOG
Leverage Shares 2X Long NIO Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:11:49 PM EDT
5.45USD+1.207%(+0.06)57,442
5.4400Bid5.4700Ask0.0300SpreadPre-marketOct 5, 2026 8:24:30 AM EDT
5.42USD+0.650%(+0.04)
NIOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4500 | 5.5900 | 5.4300 | 5.4500 | +2.156% | 57,442 | 0.000% |
| 2026-10-02 | 5.4600 | 5.4800 | 5.3295 | 5.3350 | -1.840% | 25,023 | +2.156% |
| 2026-10-01 | 5.5900 | 5.5900 | 5.3650 | 5.4350 | -2.106% | 37,953 | +0.276% |
| 2026-09-30 | 5.4300 | 5.6200 | 5.4300 | 5.5519 | +2.080% | 26,716 | -1.835% |
| 2026-09-29 | 5.5500 | 5.5799 | 5.3950 | 5.4388 | -9.928% | 104,768 | +0.206% |
| 2026-09-28 | 6.2500 | 6.2600 | 6.0100 | 6.0383 | +0.972% | 86,342 | -9.743% |
| 2026-09-25 | 6.0700 | 6.1000 | 5.9800 | 5.9802 | -3.363% | 50,409 | -8.866% |
| 2026-09-24 | 6.1900 | 6.2800 | 6.0100 | 6.1883 | -2.314% | 76,808 | -11.931% |
| 2026-09-23 | 6.3825 | 6.4900 | 6.3200 | 6.3349 | -2.878% | 51,130 | -13.969% |
| 2026-09-22 | 6.5000 | 6.7050 | 6.4324 | 6.5226 | +2.836% | 52,527 | -16.444% |
| 2026-09-21 | 6.2500 | 6.3700 | 6.1600 | 6.3427 | -0.006% | 91,905 | -14.074% |
| 2026-09-18 | 6.4600 | 6.4600 | 6.2200 | 6.3431 | +2.744% | 41,555 | -14.080% |
| 2026-09-17 | 6.1100 | 6.2350 | 6.0800 | 6.1737 | +1.043% | 24,218 | -11.722% |
| 2026-09-16 | 6.1200 | 6.2700 | 6.0200 | 6.1100 | +0.236% | 53,338 | -10.802% |
| 2026-09-15 | 6.4300 | 6.4300 | 5.9800 | 6.0956 | -4.961% | 73,996 | -10.591% |
| 2026-09-14 | 6.6400 | 6.7000 | 6.3600 | 6.4138 | -0.715% | 60,677 | -15.027% |
| 2026-09-11 | 6.4500 | 6.6199 | 6.3700 | 6.4600 | +5.879% | 91,735 | -15.635% |
| 2026-09-10 | 6.2900 | 6.2900 | 6.1013 | 6.1013 | -5.672% | 111,890 | -10.675% |
| 2026-09-09 | 6.7100 | 6.7500 | 6.4500 | 6.4682 | -5.228% | 117,397 | -15.742% |
| 2026-09-08 | 6.6400 | 7.0400 | 6.6100 | 6.8250 | -0.615% | 92,580 | -20.147% |
| 2026-09-04 | 6.7700 | 6.8800 | 6.6100 | 6.8672 | -2.714% | 84,266 | -20.637% |
| 2026-09-03 | 6.8700 | 7.2399 | 6.6000 | 7.0588 | -0.929% | 154,592 | -22.791% |
| 2026-09-02 | 7.4800 | 7.4850 | 7.1100 | 7.1250 | -9.120% | 236,612 | -23.509% |
| 2026-09-01 | 8.0000 | 8.3900 | 7.5900 | 7.8400 | -9.364% | 205,347 | -30.485% |
| 2026-08-31 | 9.0000 | 9.3600 | 8.6000 | 8.6500 | -5.308% | 276,917 | -36.994% |
| 2026-08-28 | 9.2200 | 9.2200 | 8.9400 | 9.1349 | +0.108% | 29,638 | -40.339% |
| 2026-08-27 | 9.1500 | 9.1600 | 8.9900 | 9.1250 | -1.329% | 59,975 | -40.274% |
| 2026-08-26 | 9.6800 | 9.6800 | 9.2479 | 9.2479 | -2.810% | 90,021 | -41.068% |
| 2026-08-25 | 9.5400 | 9.6380 | 9.4400 | 9.5153 | +3.193% | 26,966 | -42.724% |
| 2026-08-24 | 9.8100 | 9.8100 | 9.1350 | 9.2209 | -11.005% | 70,615 | -40.895% |
| 2026-08-21 | 10.2650 | 10.4000 | 10.0000 | 10.3611 | +3.888% | 11,650 | -47.399% |
| 2026-08-20 | 10.2500 | 10.3600 | 9.9500 | 9.9733 | -1.507% | 13,328 | -45.354% |
| 2026-08-19 | 9.8585 | 10.2600 | 9.8585 | 10.1259 | +1.918% | 56,226 | -46.178% |
| 2026-08-18 | 9.9200 | 9.9353 | 9.7600 | 9.9353 | -3.273% | 12,549 | -45.145% |
| 2026-08-17 | 10.0899 | 10.2900 | 10.0300 | 10.2715 | +3.596% | 11,380 | -46.941% |
| 2026-08-14 | 9.9500 | 9.9500 | 9.7487 | 9.9150 | +0.916% | 9,283 | -45.033% |
| 2026-08-13 | 9.6800 | 9.8250 | 9.6450 | 9.8250 | -2.017% | 13,750 | -44.529% |
| 2026-08-12 | 10.3000 | 10.3000 | 10.0272 | 10.0272 | -3.261% | 12,321 | -45.648% |
| 2026-08-11 | 10.4000 | 10.4000 | 9.9500 | 10.3652 | -7.842% | 24,574 | -47.420% |
| 2026-08-10 | 11.1600 | 11.3500 | 10.9990 | 11.2472 | +2.902% | 3,657 | -51.543% |
| 2026-08-07 | 10.7800 | 10.9450 | 10.5800 | 10.9300 | +5.860% | 5,799 | -50.137% |
| 2026-08-06 | 10.4900 | 10.4900 | 10.1400 | 10.3250 | -2.520% | 12,079 | -47.215% |
| 2026-08-05 | 11.2100 | 11.2100 | 10.5919 | 10.5919 | -4.997% | 6,362 | -48.546% |
| 2026-08-04 | 11.3100 | 11.3300 | 11.1300 | 11.1490 | -1.850% | 3,306 | -51.117% |
| 2026-08-03 | 11.5500 | 11.7000 | 11.2100 | 11.3592 | -3.270% | 3,715 | -52.021% |
| 2026-07-31 | 11.8100 | 11.8100 | 11.3400 | 11.7432 | +2.777% | 5,524 | -53.590% |
| 2026-07-30 | 10.8800 | 11.4259 | 10.8000 | 11.4259 | +3.202% | 16,702 | -52.301% |
| 2026-07-29 | 11.4300 | 11.9000 | 11.0287 | 11.0714 | +2.247% | 14,871 | -50.774% |
| 2026-07-28 | 10.7500 | 10.8600 | 10.6600 | 10.8281 | +3.496% | 7,485 | -49.668% |
| 2026-07-27 | 10.3500 | 10.5000 | 10.2000 | 10.4623 | +5.848% | 5,936 | -47.908% |
| 2026-07-24 | 10.6000 | 10.6000 | 9.8843 | 9.8843 | -7.041% | 9,658 | -44.862% |
| 2026-07-23 | 10.7400 | 10.8400 | 10.4500 | 10.6330 | -1.487% | 8,877 | -48.744% |
| 2026-07-22 | 11.0700 | 11.1100 | 10.7400 | 10.7935 | -4.583% | 18,540 | -49.507% |
| 2026-07-21 | 11.5400 | 11.7800 | 11.3119 | 11.3119 | -1.651% | 10,844 | -51.821% |
| 2026-07-20 | 12.0710 | 12.1349 | 11.5018 | 11.5018 | -2.528% | 10,200 | -52.616% |
| 2026-07-17 | 11.4000 | 11.8500 | 11.4000 | 11.8001 | -3.898% | 17,289 | -53.814% |
| 2026-07-16 | 12.8550 | 12.8550 | 12.2500 | 12.2787 | -2.677% | 6,007 | -55.614% |
| 2026-07-15 | 13.3500 | 13.3595 | 12.5200 | 12.6164 | +0.737% | 9,304 | -56.802% |
| 2026-07-14 | 13.2300 | 13.2300 | 12.4150 | 12.5241 | +3.777% | 7,503 | -56.484% |
| 2026-07-13 | 12.1295 | 12.2405 | 11.9000 | 12.0683 | +6.379% | 27,575 | -54.840% |
| 2026-07-10 | 11.6100 | 11.6100 | 11.3446 | 11.3446 | -0.399% | 4,777 | -51.960% |
| 2026-07-09 | 11.6700 | 11.6700 | 11.3400 | 11.3900 | -5.207% | 21,622 | -52.151% |
| 2026-07-08 | 11.7600 | 12.1700 | 11.7600 | 12.0156 | +1.096% | 12,123 | -54.642% |
| 2026-07-07 | 12.9200 | 12.9200 | 11.8853 | 11.8853 | -4.671% | 15,076 | -54.145% |
| 2026-07-06 | 11.9300 | 12.7750 | 11.9300 | 12.4677 | +8.750% | 20,845 | -56.287% |
| 2026-07-02 | 11.7300 | 12.0600 | 11.2500 | 11.4645 | -7.529% | 30,511 | -52.462% |
| 2026-07-01 | 12.3000 | 12.8900 | 12.3000 | 12.3979 | -3.519% | 8,552 | -56.041% |
| 2026-06-30 | 12.1600 | 12.8501 | 12.1600 | 12.8501 | +3.856% | 17,435 | -57.588% |
| 2026-06-29 | 12.1200 | 12.3730 | 12.1200 | 12.3730 | +4.191% | 4,601 | -55.952% |
| 2026-06-26 | 10.9900 | 11.9900 | 10.9900 | 11.8753 | +4.969% | 9,727 | -54.106% |
| 2026-06-25 | 11.9900 | 11.9900 | 11.3132 | 11.3132 | -7.047% | 24,612 | -51.826% |
| 2026-06-24 | 12.4200 | 12.9400 | 12.1709 | 12.1709 | -6.736% | 73,337 | -55.221% |
| 2026-06-23 | 12.1700 | 13.4200 | 12.1700 | 13.0500 | +0.629% | 11,628 | -58.238% |
| 2026-06-22 | 12.3400 | 13.4200 | 12.3400 | 12.9684 | +1.474% | 7,405 | -57.975% |
| 2026-06-18 | 13.4000 | 13.4000 | 12.7500 | 12.7800 | -0.612% | 15,458 | -57.355% |
| 2026-06-17 | 12.4700 | 13.5486 | 12.4700 | 12.8587 | +0.616% | 20,430 | -57.616% |
| 2026-06-16 | 12.8650 | 13.0100 | 12.4200 | 12.7800 | -7.162% | 41,116 | -57.355% |
| 2026-06-15 | 13.9200 | 14.3290 | 13.7659 | 13.7659 | +0.091% | 10,100 | -60.409% |
| 2026-06-12 | 14.3412 | 14.4000 | 13.5400 | 13.7534 | -1.437% | 28,050 | -60.373% |
| 2026-06-11 | 13.7300 | 14.0850 | 13.4500 | 13.9539 | +2.981% | 34,586 | -60.943% |
| 2026-06-10 | 13.5886 | 14.3200 | 13.5500 | 13.5500 | -5.121% | 24,116 | -59.779% |
| 2026-06-09 | 15.4900 | 15.4900 | 13.8200 | 14.2814 | -5.838% | 25,819 | -61.838% |
| 2026-06-08 | 15.2100 | 15.7100 | 15.1400 | 15.1669 | +3.061% | 16,906 | -64.066% |
| 2026-06-05 | 16.2400 | 16.2400 | 14.5600 | 14.7165 | -11.360% | 32,695 | -62.967% |
| 2026-06-04 | 16.6000 | 17.6500 | 16.6000 | 16.6025 | -2.537% | 16,233 | -67.174% |
| 2026-06-03 | 17.7100 | 17.7100 | 16.8740 | 17.0347 | -8.366% | 24,015 | -68.006% |
| 2026-06-02 | 20.0000 | 20.0000 | 18.4550 | 18.5900 | +1.083% | 91,756 | -70.683% |
| 2026-06-01 | 16.7900 | 19.1550 | 16.7900 | 18.3909 | +14.102% | 65,415 | -70.366% |
| 2026-05-29 | 15.2100 | 16.4164 | 15.2100 | 16.1180 | +0.629% | 29,521 | -66.187% |
| 2026-05-28 | 16.6800 | 16.6800 | 15.9400 | 16.0172 | -6.364% | 31,659 | -65.974% |
| 2026-05-27 | 14.4200 | 17.4100 | 14.1815 | 17.1059 | +18.874% | 59,886 | -68.140% |
| 2026-05-26 | 14.8150 | 15.0100 | 14.1900 | 14.3900 | +1.481% | 76,986 | -62.126% |
| 2026-05-22 | 14.0500 | 14.5600 | 13.9699 | 14.1800 | -14.150% | 157,373 | -61.566% |
| 2026-05-21 | 18.3850 | 18.4300 | 15.4500 | 16.5171 | +0.714% | 176,208 | -67.004% |
| 2026-05-20 | 16.7200 | 16.8500 | 16.2390 | 16.4000 | -5.953% | 32,172 | -66.768% |
| 2026-05-19 | 17.7200 | 17.7200 | 17.3000 | 17.4381 | -4.490% | 12,636 | -68.747% |
| 2026-05-18 | 19.8400 | 19.8400 | 18.0000 | 18.2579 | -7.099% | 21,410 | -70.150% |
| 2026-05-15 | 19.9900 | 20.0199 | 19.1200 | 19.6531 | -5.252% | 11,904 | -72.269% |
| 2026-05-14 | 21.4500 | 21.4500 | 20.4900 | 20.7426 | -8.652% | 29,956 | -73.726% |
| 2026-05-13 | 19.7900 | 22.8000 | 19.7900 | 22.7072 | +15.461% | 36,629 | -75.999% |
| 2026-05-12 | 19.0250 | 19.6665 | 18.5600 | 19.6665 | +0.659% | 4,261 | -72.288% |
| 2026-05-11 | 18.8450 | 20.0700 | 18.8450 | 19.5377 | +6.409% | 12,325 | -72.105% |
| 2026-05-08 | 19.1800 | 19.1800 | 18.2762 | 18.3609 | -0.955% | 9,881 | -70.317% |
| 2026-05-07 | 19.0400 | 19.1600 | 18.4000 | 18.5380 | -0.387% | 18,744 | -70.601% |
| 2026-05-06 | 17.9000 | 18.7900 | 17.5200 | 18.6100 | -0.876% | 27,396 | -70.715% |
| 2026-05-05 | 19.7650 | 20.4150 | 18.7744 | 18.7744 | -5.220% | 5,669 | -70.971% |
| 2026-05-04 | 18.8700 | 20.1000 | 18.8700 | 19.8084 | +4.798% | 14,626 | -72.486% |
| 2026-05-01 | 20.3300 | 21.0000 | 18.0900 | 18.9015 | -14.503% | 88,212 | -71.166% |
| 2026-04-30 | 20.8000 | 22.1200 | 20.5700 | 22.1078 | +0.161% | 19,105 | -75.348% |
| 2026-04-29 | 23.4000 | 23.6100 | 22.0722 | 22.0722 | +1.203% | 24,690 | -75.308% |
| 2026-04-28 | 20.0100 | 22.7300 | 19.9300 | 21.8098 | +3.306% | 19,006 | -75.011% |
| 2026-04-27 | 21.9110 | 21.9110 | 20.6900 | 21.1118 | +0.540% | 17,176 | -74.185% |
| 2026-04-24 | 21.0300 | 21.3800 | 20.6000 | 20.9985 | -1.877% | 15,507 | -74.046% |
| 2026-04-23 | 22.6000 | 22.6000 | 21.0000 | 21.4002 | -5.643% | 19,465 | -74.533% |
| 2026-04-22 | 22.4000 | 23.4920 | 22.4000 | 22.6800 | +0.800% | 10,747 | -75.970% |
| 2026-04-21 | 23.8600 | 23.8600 | 22.5000 | 22.5000 | -7.791% | 17,103 | -75.778% |
| 2026-04-20 | 24.0200 | 24.6900 | 24.0200 | 24.4010 | -4.123% | 14,823 | -77.665% |
| 2026-04-17 | 26.7600 | 26.7600 | 25.1400 | 25.4504 | -1.622% | 19,152 | -78.586% |
| 2026-04-16 | 24.0900 | 25.8700 | 23.2000 | 25.8700 | +14.322% | 42,818 | -78.933% |
| 2026-04-15 | 23.3800 | 23.3800 | 22.5100 | 22.6291 | -4.219% | 27,022 | -75.916% |
| 2026-04-14 | 23.8800 | 24.0400 | 23.1800 | 23.6258 | +1.791% | 12,401 | -76.932% |
| 2026-04-13 | 23.9800 | 23.9800 | 22.8400 | 23.2100 | -0.386% | 21,536 | -76.519% |
| 2026-04-10 | 21.2000 | 23.8000 | 21.0650 | 23.3000 | +13.272% | 28,190 | -76.609% |
| 2026-04-09 | 23.9100 | 24.0300 | 20.0800 | 20.5700 | -8.689% | 91,704 | -73.505% |
| 2026-04-08 | 23.0200 | 23.5920 | 22.2000 | 22.5275 | +6.968% | 26,529 | -75.807% |
| 2026-04-07 | 20.9200 | 21.0600 | 19.9100 | 21.0600 | -2.568% | 22,983 | -74.122% |
| 2026-04-06 | 22.8000 | 23.1500 | 21.6000 | 21.6150 | -0.874% | 23,605 | -74.786% |
| 2026-04-02 | 20.0050 | 21.8500 | 20.0050 | 21.8056 | +2.565% | 37,807 | -75.006% |
| 2026-04-01 | 21.5000 | 21.9800 | 20.5100 | 21.2602 | +4.780% | 20,205 | -74.365% |
| 2026-03-31 | 17.7850 | 20.6650 | 17.2100 | 20.2903 | +19.605% | 28,099 | -73.140% |
| 2026-03-30 | 16.6900 | 17.4900 | 16.6476 | 16.9644 | +7.247% | 15,492 | -67.874% |
| 2026-03-27 | 17.0100 | 17.0100 | 15.7900 | 15.8181 | -8.676% | 22,324 | -65.546% |
| 2026-03-26 | 18.1300 | 18.7500 | 17.3209 | 17.3209 | -8.040% | 15,813 | -68.535% |
| 2026-03-25 | 18.9900 | 19.5900 | 18.8352 | 18.8352 | +1.369% | 19,822 | -71.065% |
| 2026-03-24 | 18.5900 | 19.5500 | 18.3600 | 18.5808 | -2.052% | 31,142 | -70.669% |
| 2026-03-23 | 17.8501 | 19.0900 | 17.8501 | 18.9700 | +13.384% | 28,478 | -71.270% |
| 2026-03-20 | 18.6762 | 18.6800 | 16.6870 | 16.7307 | -15.458% | 29,202 | -67.425% |
| 2026-03-19 | 18.8600 | 19.7897 | 18.6700 | 19.7897 | +2.964% | 30,307 | -72.460% |
| 2026-03-18 | 19.9500 | 20.3600 | 19.2200 | 19.2200 | -5.887% | 71,919 | -71.644% |
| 2026-03-17 | 20.4800 | 20.9000 | 20.0000 | 20.4222 | -2.403% | 26,899 | -73.313% |
| 2026-03-16 | 20.7700 | 21.8400 | 20.7700 | 20.9251 | +5.896% | 33,633 | -73.955% |
| 2026-03-13 | 18.7400 | 20.1100 | 18.7400 | 19.7600 | +12.076% | 30,721 | -72.419% |
| 2026-03-12 | 18.2700 | 19.3300 | 17.5500 | 17.6309 | +1.528% | 46,944 | -69.088% |
| 2026-03-11 | 19.7115 | 19.7115 | 17.0100 | 17.3656 | -6.959% | 103,946 | -68.616% |
| 2026-03-10 | 16.1100 | 18.7500 | 15.3000 | 18.6644 | +28.331% | 171,583 | -70.800% |
| 2026-03-09 | 13.7500 | 14.6699 | 13.7500 | 14.5440 | +8.075% | 28,935 | -62.528% |
| 2026-03-06 | 13.0740 | 13.5200 | 12.8650 | 13.4573 | +2.272% | 11,553 | -59.502% |
| 2026-03-05 | 13.6600 | 13.6600 | 12.6200 | 13.1583 | -5.189% | 13,437 | -58.581% |
| 2026-03-04 | 12.8650 | 14.2700 | 12.7600 | 13.8784 | +11.410% | 15,086 | -60.730% |
| 2026-03-03 | 12.3000 | 12.4571 | 11.5100 | 12.4571 | -5.553% | 46,414 | -56.250% |
| 2026-03-02 | 13.3900 | 13.4800 | 12.8100 | 13.1895 | -6.758% | 27,218 | -58.679% |
| 2026-02-27 | 14.5200 | 14.9500 | 14.1454 | 14.1454 | -8.175% | 21,772 | -61.472% |
| 2026-02-26 | 15.8000 | 15.9999 | 14.9000 | 15.4047 | -4.176% | 23,135 | -64.621% |
| 2026-02-25 | 16.1770 | 16.5220 | 15.9500 | 16.0761 | -3.481% | 7,743 | -66.099% |
| 2026-02-24 | 16.9500 | 16.9500 | 15.9300 | 16.6559 | -0.689% | 15,266 | -67.279% |
| 2026-02-23 | 16.1400 | 17.2500 | 16.1400 | 16.7715 | +9.378% | 27,498 | -67.504% |
| 2026-02-20 | 14.7300 | 15.6199 | 14.7300 | 15.3335 | +6.078% | 6,518 | -64.457% |
| 2026-02-19 | 13.9800 | 14.4549 | 13.9800 | 14.4549 | +0.062% | 987 | -62.297% |
| 2026-02-18 | 14.6900 | 14.9200 | 14.4459 | 14.4459 | -0.712% | 2,213 | -62.273% |
| 2026-02-17 | 15.1100 | 15.5200 | 14.4000 | 14.5495 | -0.645% | 3,033 | -62.542% |
| 2026-02-13 | 13.9300 | 14.9999 | 13.9300 | 14.6439 | -0.834% | 10,564 | -62.783% |
| 2026-02-12 | 14.6710 | 15.4800 | 14.6700 | 14.7671 | -4.051% | 23,030 | -63.094% |
| 2026-02-11 | 14.9700 | 15.3905 | 14.6800 | 15.3905 | +3.365% | 12,271 | -64.589% |
| 2026-02-10 | 14.5000 | 15.2150 | 14.4500 | 14.8894 | +3.254% | 6,588 | -63.397% |
| 2026-02-09 | 14.4500 | 15.3600 | 13.5600 | 14.4201 | -6.136% | 20,918 | -62.206% |
| 2026-02-06 | 15.0000 | 16.0400 | 15.0000 | 15.3628 | +14.433% | 20,900 | -64.525% |
| 2026-02-05 | 13.9700 | 14.4900 | 12.9601 | 13.4252 | +12.101% | 52,549 | -59.405% |
| 2026-02-04 | 12.0550 | 12.1700 | 11.7300 | 11.9760 | -4.728% | 5,241 | -54.492% |
| 2026-02-03 | 12.5000 | 12.5703 | 12.0000 | 12.5703 | +0.821% | 1,590 | -56.644% |
| 2026-02-02 | 12.4682 | 12.5700 | 11.7830 | 12.4679 | -7.700% | 23,242 | -56.288% |
| 2026-01-30 | 14.7500 | 15.2300 | 13.5080 | 13.5080 | -2.768% | 15,116 | -59.654% |
| 2026-01-29 | 15.0000 | 15.4000 | 13.3100 | 13.8926 | +7.075% | 40,236 | -60.770% |
| 2026-01-28 | 14.3000 | 14.3000 | 12.9599 | 12.9747 | -1.632% | 11,456 | -57.995% |
| 2026-01-27 | 13.2450 | 13.2500 | 13.1900 | 13.1900 | +1.573% | 3,506 | -58.681% |
| 2026-01-26 | 13.2060 | 13.2060 | 12.9424 | 12.9857 | -1.636% | 2,199 | -58.031% |
| 2026-01-23 | 13.5900 | 13.6500 | 13.1200 | 13.2017 | -5.656% | 35,815 | -58.717% |
| 2026-01-22 | 13.9300 | 14.6596 | 13.9300 | 13.9931 | +4.874% | 16,903 | -61.052% |
| 2026-01-21 | 12.9800 | 13.4700 | 12.6400 | 13.3428 | +3.232% | 9,482 | -59.154% |
| 2026-01-20 | 13.0900 | 13.1400 | 12.3400 | 12.9250 | -5.250% | 38,443 | -57.834% |
| 2026-01-16 | 13.3801 | 13.6411 | 13.0000 | 13.6411 | +2.835% | 9,490 | -60.047% |
| 2026-01-15 | 12.9500 | 13.5150 | 12.9000 | 13.2650 | +2.949% | 8,557 | -58.914% |
| 2026-01-14 | 13.4000 | 13.4000 | 12.7900 | 12.8850 | -5.765% | 18,433 | -57.703% |
| 2026-01-13 | 14.3300 | 14.3300 | 13.6000 | 13.6733 | -6.377% | 8,902 | -60.141% |
| 2026-01-12 | 14.1700 | 14.9987 | 14.0423 | 14.6047 | +9.179% | 24,134 | -62.683% |
| 2026-01-09 | 14.0000 | 14.0000 | 13.2500 | 13.3768 | -3.928% | 20,215 | -59.258% |
| 2026-01-08 | 14.2400 | 14.2400 | 13.6000 | 13.9237 | -2.254% | 8,000 | -60.858% |
| 2026-01-07 | 14.1400 | 14.4500 | 14.0473 | 14.2448 | +0.740% | 8,580 | -61.740% |
| 2026-01-06 | 15.3700 | 15.6000 | 14.0300 | 14.1402 | -4.264% | 18,598 | -61.457% |
| 2026-01-05 | 15.3500 | 15.3500 | 14.6800 | 14.7700 | -11.318% | 26,433 | -63.101% |
| 2026-01-02 | 17.2400 | 17.2500 | 16.3501 | 16.6550 | +2.745% | 19,092 | -67.277% |
| 2025-12-31 | 18.6100 | 18.6100 | 15.4500 | 16.2100 | -15.629% | 19,442 | -66.379% |
| 2025-12-30 | 19.1200 | 21.0400 | 19.1200 | 19.2128 | +6.940% | 16,103 | -71.633% |
| 2025-12-29 | 17.5400 | 17.9659 | 17.3972 | 17.9659 | +8.868% | 7,014 | -69.665% |
| 2025-12-26 | 16.3101 | 16.6900 | 16.3101 | 16.5024 | +8.071% | 1,088 | -66.975% |
| 2025-12-24 | 15.0600 | 15.2700 | 15.0600 | 15.2700 | +1.393% | 1,532 | -64.309% |
| 2025-12-23 | 15.0602 | 15.0602 | 15.0602 | 15.0602 | -5.312% | 215 | -63.812% |
| 2025-12-22 | 16.0000 | 16.0100 | 15.8500 | 15.9050 | +1.016% | 2,076 | -65.734% |
| 2025-12-19 | 15.9900 | 16.0000 | 15.7450 | 15.7450 | +2.311% | 4,512 | -65.386% |
| 2025-12-18 | 15.7000 | 15.7000 | 15.3893 | 15.3893 | 0.000% | 2,395 | -64.586% |