NIOBW
NioCorp Developments Ltd. Warrant
stockNASDAQWarrant
At CloseOct 5, 2026 1:39:41 PM EDT
0.58USD-14.718%(-0.10)32,110
NIOBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.718% | 32,110 | 0.000% |
| 2026-10-02 | 0.8305 | 0.8305 | 0.6801 | 0.6801 | -10.513% | 6,598 | -14.718% |
| 2026-09-30 | 0.7400 | 0.9500 | 0.7400 | 0.7600 | +5.556% | 15,660 | -23.684% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -0.014% | 2,234 | -19.444% |
| 2026-09-28 | 0.6400 | 0.7201 | 0.6400 | 0.7201 | -3.987% | 1,072 | -19.456% |
| 2026-09-24 | 0.8899 | 0.8900 | 0.7000 | 0.7500 | -3.846% | 37,456 | -22.667% |
| 2026-09-23 | 0.7600 | 0.8400 | 0.7500 | 0.7800 | -3.704% | 8,345 | -25.641% |
| 2026-09-22 | 0.8000 | 0.8399 | 0.7800 | 0.8100 | 0.000% | 13,604 | -28.395% |
| 2026-09-21 | 0.8698 | 0.8698 | 0.7800 | 0.8100 | +5.195% | 10,116 | -28.395% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -7.229% | 3,844 | -24.675% |
| 2026-09-17 | 0.9460 | 0.9460 | 0.8101 | 0.8300 | +3.737% | 6,032 | -30.120% |
| 2026-09-16 | 0.8201 | 0.8800 | 0.8000 | 0.8001 | -31.026% | 1,952 | -27.509% |
| 2026-09-14 | 1.2800 | 1.2800 | 1.1600 | 1.1600 | +13.725% | 368 | -50.000% |
| 2026-09-11 | 1.0200 | 1.0200 | 0.9200 | 1.0200 | -5.564% | 9,899 | -43.137% |
| 2026-09-09 | 1.0800 | 1.2400 | 1.0700 | 1.0801 | -9.228% | 6,090 | -46.301% |
| 2026-09-08 | 1.2350 | 1.2350 | 1.1300 | 1.1899 | +6.241% | 2,534 | -51.256% |
| 2026-09-04 | 1.3800 | 1.3800 | 1.1200 | 1.1200 | -2.609% | 1,118 | -48.214% |
| 2026-09-02 | 1.1100 | 1.4500 | 1.1100 | 1.1500 | -13.208% | 2,867 | -49.565% |
| 2026-09-01 | 1.1100 | 1.5300 | 1.1100 | 1.3250 | +12.766% | 1,818 | -56.226% |
| 2026-08-31 | 1.7000 | 1.7000 | 1.1000 | 1.1750 | -2.083% | 13,104 | -50.638% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 411 | -51.667% |
| 2026-08-27 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | +2.459% | 2,327 | -53.600% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.2200 | 1.2200 | -2.400% | 11,669 | -52.459% |
| 2026-08-25 | 1.2000 | 1.5000 | 1.2000 | 1.2500 | +1.215% | 2,919 | -53.600% |
| 2026-08-24 | 1.3900 | 1.3900 | 1.2350 | 1.2350 | -8.512% | 9,554 | -53.036% |
| 2026-08-21 | 1.3000 | 1.5000 | 1.2950 | 1.3499 | +10.648% | 10,077 | -57.034% |
| 2026-08-20 | 1.2100 | 1.3100 | 1.2100 | 1.2200 | -6.154% | 3,284 | -52.459% |
| 2026-08-19 | 1.3450 | 1.3450 | 1.3000 | 1.3000 | 0.000% | 1,485 | -55.385% |
| 2026-08-18 | 1.5050 | 1.5050 | 1.3000 | 1.3000 | -12.162% | 2,035 | -55.385% |
| 2026-08-17 | 1.7900 | 1.7900 | 1.4600 | 1.4800 | -9.756% | 775 | -60.811% |
| 2026-08-14 | 1.7100 | 1.7100 | 1.1900 | 1.6400 | +1.235% | 3,614 | -64.634% |
| 2026-08-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 216 | -64.198% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.5900 | 1.5900 | -5.917% | 10,583 | -63.522% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.6800 | 1.6900 | -2.868% | 5,314 | -65.680% |
| 2026-08-10 | 1.6700 | 1.7700 | 1.6700 | 1.7399 | +3.565% | 9,565 | -66.665% |
| 2026-08-07 | 1.5500 | 1.8099 | 1.5500 | 1.6800 | +12.000% | 1,907 | -65.476% |
| 2026-08-06 | 1.5200 | 1.5650 | 1.5000 | 1.5000 | -1.316% | 1,133 | -61.333% |
| 2026-08-05 | 1.6200 | 1.6600 | 1.5200 | 1.5200 | +3.401% | 1,399 | -61.842% |
| 2026-08-04 | 1.2300 | 1.6000 | 1.2300 | 1.4700 | +19.512% | 10,491 | -60.544% |
| 2026-08-03 | 1.2450 | 1.3799 | 1.2300 | 1.2300 | +9.821% | 4,643 | -52.846% |
| 2026-07-31 | 1.0700 | 1.1201 | 1.0700 | 1.1200 | +1.818% | 878 | -48.214% |
| 2026-07-30 | 1.0700 | 1.1500 | 1.0700 | 1.1000 | +1.852% | 1,464 | -47.273% |
| 2026-07-28 | 1.2980 | 1.2980 | 1.0200 | 1.0800 | -5.677% | 4,655 | -46.296% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1100 | 1.1450 | +0.439% | 1,509 | -49.345% |
| 2026-07-24 | 1.2000 | 1.3850 | 1.1100 | 1.1400 | -12.308% | 9,514 | -49.123% |
| 2026-07-23 | 1.2800 | 1.3000 | 1.2400 | 1.3000 | -5.109% | 22,169 | -55.385% |
| 2026-07-22 | 1.3700 | 1.4700 | 1.3700 | 1.3700 | +3.788% | 657 | -57.664% |
| 2026-07-21 | 1.3050 | 1.3200 | 1.3050 | 1.3200 | +4.762% | 447 | -56.061% |
| 2026-07-20 | 1.1400 | 1.3000 | 1.1400 | 1.2600 | +2.857% | 5,931 | -53.968% |
| 2026-07-17 | 1.1900 | 1.2800 | 1.1900 | 1.2250 | -9.259% | 5,374 | -52.653% |
| 2026-07-16 | 1.3850 | 1.3850 | 1.3500 | 1.3500 | 0.000% | 2,501 | -57.037% |
| 2026-07-15 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | -6.574% | 21,461 | -57.037% |
| 2026-07-14 | 1.2200 | 1.7000 | 1.2200 | 1.4450 | +16.532% | 16,665 | -59.862% |
| 2026-07-13 | 1.5600 | 1.5800 | 1.2300 | 1.2400 | -11.429% | 12,990 | -53.226% |
| 2026-07-10 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +12.000% | 860 | -58.571% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.1550 | 1.2500 | -6.015% | 17,844 | -53.600% |
| 2026-07-08 | 1.4500 | 1.4500 | 1.2000 | 1.3300 | +6.400% | 26,637 | -56.391% |
| 2026-07-07 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -13.793% | 6,985 | -53.600% |
| 2026-07-06 | 1.4000 | 1.5650 | 1.4000 | 1.4500 | +3.579% | 9,481 | -60.000% |
| 2026-07-02 | 2.3500 | 2.3500 | 1.3300 | 1.3999 | -13.050% | 21,990 | -58.568% |
| 2026-07-01 | 1.8200 | 1.8300 | 1.6100 | 1.6100 | +15.000% | 3,310 | -63.975% |
| 2026-06-30 | 1.2900 | 1.4600 | 1.2900 | 1.4000 | +7.280% | 34,037 | -58.571% |
| 2026-06-29 | 1.3200 | 1.3500 | 1.2600 | 1.3050 | -3.333% | 5,753 | -55.556% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.3100 | 1.3500 | -6.897% | 21,920 | -57.037% |
| 2026-06-25 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | +3.571% | 11,941 | -60.000% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -9.677% | 6,719 | -58.571% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -8.824% | 2,908 | -62.581% |
| 2026-06-22 | 1.7700 | 1.7700 | 1.6500 | 1.7000 | -2.299% | 925 | -65.882% |
| 2026-06-17 | 1.6400 | 1.7700 | 1.6400 | 1.7400 | +3.571% | 3,004 | -66.667% |
| 2026-06-16 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -1.760% | 6,473 | -65.476% |
| 2026-06-15 | 1.8700 | 1.8700 | 1.7100 | 1.7101 | -4.994% | 3,347 | -66.084% |
| 2026-06-12 | 1.8000 | 1.9000 | 1.4400 | 1.8000 | +0.559% | 13,373 | -67.778% |
| 2026-06-11 | 1.4800 | 1.7900 | 1.4700 | 1.7900 | +24.739% | 3,455 | -67.598% |
| 2026-06-10 | 1.4780 | 1.4780 | 1.4250 | 1.4350 | -9.171% | 1,444 | -59.582% |
| 2026-06-09 | 1.6000 | 1.6001 | 1.4100 | 1.5799 | +3.261% | 8,496 | -63.289% |
| 2026-06-08 | 1.6750 | 1.6750 | 1.5000 | 1.5300 | -4.369% | 13,096 | -62.092% |
| 2026-06-05 | 1.7000 | 1.8000 | 1.5900 | 1.5999 | -15.795% | 17,088 | -63.748% |
| 2026-06-04 | 1.9750 | 1.9750 | 1.8500 | 1.9000 | +9.827% | 3,538 | -69.474% |
| 2026-06-03 | 1.9000 | 1.9400 | 1.7300 | 1.7300 | -10.367% | 51,833 | -66.474% |
| 2026-06-02 | 2.1500 | 2.2000 | 1.9301 | 1.9301 | -8.090% | 36,547 | -69.950% |
| 2026-06-01 | 1.9800 | 2.1800 | 1.9400 | 2.1000 | +11.702% | 22,572 | -72.381% |
| 2026-05-29 | 1.8450 | 1.8800 | 1.8350 | 1.8800 | -4.082% | 3,919 | -69.149% |
| 2026-05-28 | 1.8200 | 1.9900 | 1.8200 | 1.9600 | +1.031% | 2,330 | -70.408% |
| 2026-05-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.571% | 244 | -70.103% |
| 2026-05-26 | 1.8600 | 1.9200 | 1.8000 | 1.9100 | +11.689% | 2,146 | -69.634% |
| 2026-05-22 | 1.8400 | 1.8400 | 1.7101 | 1.7101 | -0.576% | 2,433 | -66.084% |
| 2026-05-21 | 1.9800 | 1.9800 | 1.7200 | 1.7200 | +6.173% | 4,602 | -66.279% |
| 2026-05-20 | 1.5900 | 1.6500 | 1.5900 | 1.6200 | +11.724% | 4,746 | -64.198% |
| 2026-05-19 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -9.375% | 6,201 | -60.000% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.5550 | 1.6000 | -11.111% | 11,379 | -63.750% |
| 2026-05-15 | 1.9150 | 1.9150 | 1.8000 | 1.8000 | -9.091% | 2,726 | -67.778% |
| 2026-05-14 | 2.0500 | 2.0500 | 1.8750 | 1.9800 | -2.703% | 19,656 | -70.707% |
| 2026-05-13 | 2.0800 | 2.0800 | 1.9700 | 2.0350 | -0.489% | 18,636 | -71.499% |
| 2026-05-12 | 2.1200 | 2.1750 | 1.9000 | 2.0450 | -1.208% | 15,293 | -71.638% |
| 2026-05-11 | 1.8800 | 2.1800 | 1.8800 | 2.0700 | +4.545% | 25,109 | -71.981% |
| 2026-05-08 | 2.0000 | 2.0700 | 1.9100 | 1.9800 | -0.005% | 63,724 | -70.707% |
| 2026-05-07 | 2.2000 | 2.2500 | 1.9800 | 1.9801 | -9.995% | 50,707 | -70.709% |
| 2026-05-06 | 1.9400 | 2.2100 | 1.9400 | 2.2000 | +15.183% | 60,833 | -73.636% |
| 2026-05-05 | 1.9000 | 1.9100 | 1.8100 | 1.9100 | +0.526% | 7,386 | -69.634% |
| 2026-05-04 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 4,197 | -69.474% |
| 2026-05-01 | 1.9800 | 2.0000 | 1.9300 | 2.0000 | +3.627% | 1,532 | -71.000% |
| 2026-04-30 | 1.8800 | 2.0000 | 1.8800 | 1.9300 | +9.040% | 8,758 | -69.948% |
| 2026-04-29 | 1.7701 | 1.8000 | 1.7700 | 1.7700 | -3.804% | 4,546 | -67.232% |
| 2026-04-28 | 1.7900 | 1.9100 | 1.7700 | 1.8400 | -6.599% | 5,277 | -68.478% |
| 2026-04-27 | 1.7700 | 2.1899 | 1.7700 | 1.9700 | +2.610% | 8,084 | -70.558% |
| 2026-04-24 | 2.0600 | 2.0600 | 1.8200 | 1.9199 | -1.544% | 4,120 | -69.790% |
| 2026-04-23 | 2.1500 | 2.1500 | 1.9000 | 1.9500 | -10.959% | 21,866 | -70.256% |
| 2026-04-22 | 2.1900 | 2.3200 | 2.1000 | 2.1900 | +4.286% | 17,902 | -73.516% |
| 2026-04-21 | 2.4400 | 2.4400 | 2.0550 | 2.1000 | -2.778% | 16,234 | -72.381% |
| 2026-04-20 | 2.0900 | 2.2100 | 2.0800 | 2.1600 | +3.349% | 24,674 | -73.148% |
| 2026-04-17 | 1.8800 | 2.1500 | 1.8800 | 2.0900 | +11.176% | 28,832 | -72.249% |
| 2026-04-16 | 1.7800 | 1.8900 | 1.6700 | 1.8799 | +3.862% | 56,706 | -69.147% |
| 2026-04-15 | 1.6800 | 1.8400 | 1.5900 | 1.8100 | +19.868% | 197,806 | -67.956% |
| 2026-04-14 | 1.7900 | 1.8000 | 1.5100 | 1.5100 | -6.790% | 14,276 | -61.589% |
| 2026-04-13 | 1.6000 | 1.7000 | 1.5700 | 1.6200 | +1.250% | 49,980 | -64.198% |
| 2026-04-10 | 1.7899 | 1.7899 | 1.6000 | 1.6000 | 0.000% | 3,905 | -63.750% |
| 2026-04-09 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | +3.226% | 19,962 | -63.750% |
| 2026-04-08 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +2.649% | 3,589 | -62.581% |
| 2026-04-07 | 1.5100 | 1.5100 | 1.4514 | 1.5100 | -5.625% | 4,127 | -61.589% |
| 2026-04-06 | 1.5600 | 1.6800 | 1.5500 | 1.6000 | +6.667% | 38,464 | -63.750% |
| 2026-04-02 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -4.459% | 33,965 | -61.333% |
| 2026-04-01 | 1.7100 | 1.9000 | 1.5700 | 1.5700 | -8.187% | 14,052 | -63.057% |
| 2026-03-31 | 0.9800 | 1.7300 | 0.9800 | 1.7100 | +10.323% | 18,031 | -66.082% |
| 2026-03-30 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -3.125% | 1,203 | -62.581% |
| 2026-03-27 | 1.6100 | 1.6100 | 1.5800 | 1.6000 | -8.571% | 3,335 | -63.750% |
| 2026-03-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 811 | -66.857% |
| 2026-03-25 | 1.6700 | 2.2000 | 1.6700 | 1.6700 | +3.727% | 4,905 | -65.269% |
| 2026-03-24 | 1.6200 | 1.6500 | 1.6000 | 1.6100 | -2.424% | 7,687 | -63.975% |
| 2026-03-23 | 1.6100 | 1.6800 | 1.6100 | 1.6500 | +7.492% | 5,699 | -64.848% |
| 2026-03-20 | 1.6100 | 1.6350 | 1.5350 | 1.5350 | -4.063% | 9,096 | -62.215% |
| 2026-03-19 | 1.7000 | 1.7000 | 1.4100 | 1.6000 | -7.246% | 25,126 | -63.750% |
| 2026-03-18 | 1.7900 | 1.7900 | 1.7250 | 1.7250 | -0.289% | 583 | -66.377% |
| 2026-03-17 | 1.9347 | 2.1550 | 1.7300 | 1.7300 | -1.705% | 2,140 | -66.474% |
| 2026-03-16 | 1.7700 | 1.8720 | 1.7347 | 1.7600 | +4.762% | 1,091 | -67.045% |
| 2026-03-13 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -1.466% | 384 | -65.476% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.6300 | 1.7050 | -5.278% | 9,920 | -65.982% |
| 2026-03-11 | 1.7200 | 1.8500 | 1.7200 | 1.8000 | 0.000% | 3,366 | -67.778% |
| 2026-03-10 | 1.6200 | 1.8850 | 1.6100 | 1.8000 | +7.784% | 8,525 | -67.778% |
| 2026-03-09 | 1.7700 | 1.7700 | 1.5400 | 1.6700 | -5.650% | 7,042 | -65.269% |
| 2026-03-06 | 1.7800 | 1.8000 | 1.6500 | 1.7700 | +1.218% | 17,384 | -67.232% |
| 2026-03-05 | 1.8000 | 1.9000 | 1.6600 | 1.7487 | -5.476% | 53,354 | -66.833% |
| 2026-03-04 | 1.9100 | 1.9600 | 1.8500 | 1.8500 | -2.116% | 1,438 | -68.649% |
| 2026-03-03 | 1.9600 | 1.9600 | 1.8500 | 1.8900 | -7.805% | 36,042 | -69.312% |
| 2026-03-02 | 2.0300 | 2.1000 | 1.8900 | 2.0500 | +2.500% | 33,329 | -71.707% |
| 2026-02-27 | 2.1100 | 2.1100 | 1.9100 | 2.0000 | -2.913% | 7,779 | -71.000% |
| 2026-02-26 | 2.0500 | 2.1000 | 2.0200 | 2.0600 | -0.962% | 2,905 | -71.845% |
| 2026-02-25 | 1.9800 | 2.0800 | 1.9400 | 2.0800 | +6.122% | 15,114 | -72.115% |
| 2026-02-24 | 1.9700 | 2.0659 | 1.8900 | 1.9600 | -5.769% | 39,113 | -70.408% |
| 2026-02-23 | 2.0800 | 2.1700 | 2.0000 | 2.0800 | +0.483% | 116,088 | -72.115% |
| 2026-02-20 | 2.0100 | 2.0700 | 1.9600 | 2.0700 | -1.429% | 3,728 | -71.981% |
| 2026-02-19 | 2.2300 | 2.2300 | 2.0400 | 2.1000 | -5.830% | 17,618 | -72.381% |
| 2026-02-18 | 2.4100 | 2.6200 | 2.2300 | 2.2300 | -5.907% | 15,900 | -73.991% |
| 2026-02-17 | 2.3000 | 2.4400 | 2.2700 | 2.3700 | -3.659% | 16,602 | -75.527% |
| 2026-02-13 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | +4.681% | 1,609 | -76.423% |
| 2026-02-12 | 2.5300 | 2.5300 | 2.3001 | 2.3500 | -9.266% | 21,078 | -75.319% |
| 2026-02-11 | 2.5300 | 2.5999 | 2.4900 | 2.5900 | -0.576% | 3,207 | -77.606% |
| 2026-02-10 | 2.8500 | 2.8500 | 2.5600 | 2.6050 | +0.969% | 10,475 | -77.735% |
| 2026-02-09 | 2.8400 | 2.8400 | 2.5301 | 2.5800 | +1.775% | 14,074 | -77.519% |
| 2026-02-06 | 2.5100 | 2.6400 | 2.4469 | 2.5350 | +9.267% | 24,638 | -77.120% |
| 2026-02-05 | 2.8865 | 2.8865 | 2.3100 | 2.3200 | -16.547% | 25,360 | -75.000% |
| 2026-02-04 | 3.0000 | 3.0000 | 2.6002 | 2.7800 | -8.823% | 20,215 | -79.137% |
| 2026-02-03 | 2.5100 | 3.0490 | 2.5100 | 3.0490 | +21.474% | 74,295 | -80.977% |
| 2026-02-02 | 2.5000 | 2.8450 | 2.4800 | 2.5100 | +3.292% | 40,820 | -76.892% |
| 2026-01-30 | 2.5700 | 2.6750 | 2.3300 | 2.4300 | -10.989% | 34,063 | -76.132% |
| 2026-01-29 | 3.0800 | 3.0800 | 2.4500 | 2.7300 | -11.935% | 109,796 | -78.755% |
| 2026-01-28 | 3.3500 | 3.3500 | 3.0000 | 3.1000 | -0.958% | 29,194 | -81.290% |
| 2026-01-27 | 2.9600 | 3.2700 | 2.9600 | 3.1300 | +4.682% | 25,824 | -81.470% |
| 2026-01-26 | 3.2700 | 3.2700 | 2.8300 | 2.9900 | -5.079% | 29,046 | -80.602% |
| 2026-01-23 | 3.2900 | 3.4300 | 3.0800 | 3.1500 | +7.509% | 190,947 | -81.587% |
| 2026-01-22 | 2.5900 | 3.0300 | 2.5700 | 2.9300 | +26.293% | 79,641 | -80.205% |
| 2026-01-21 | 2.6900 | 2.8499 | 2.3200 | 2.3200 | -10.078% | 38,803 | -75.000% |
| 2026-01-20 | 2.5300 | 2.7100 | 2.5100 | 2.5800 | -6.182% | 24,946 | -77.519% |
| 2026-01-16 | 2.6834 | 2.7700 | 2.6300 | 2.7500 | +4.092% | 7,382 | -78.909% |
| 2026-01-15 | 2.8900 | 2.9499 | 2.6200 | 2.6419 | -8.897% | 44,241 | -78.046% |
| 2026-01-14 | 2.7700 | 2.9000 | 2.6250 | 2.8999 | +6.223% | 10,648 | -79.999% |
| 2026-01-13 | 2.9900 | 2.9900 | 2.6400 | 2.7300 | +0.368% | 32,134 | -78.755% |
| 2026-01-12 | 2.8000 | 2.8450 | 2.6000 | 2.7200 | +7.087% | 245,906 | -78.676% |
| 2026-01-09 | 2.6400 | 2.7500 | 2.5300 | 2.5400 | -1.550% | 6,457 | -77.165% |
| 2026-01-08 | 2.6300 | 2.7400 | 2.1400 | 2.5800 | -3.731% | 21,000 | -77.519% |
| 2026-01-07 | 2.4050 | 2.7800 | 2.3801 | 2.6800 | +10.288% | 46,901 | -78.358% |
| 2026-01-06 | 2.1100 | 2.4700 | 2.1100 | 2.4300 | +15.714% | 45,989 | -76.132% |
| 2026-01-05 | 2.0500 | 2.1400 | 2.0400 | 2.1000 | +5.528% | 23,918 | -72.381% |
| 2026-01-02 | 1.8500 | 2.0000 | 1.7900 | 1.9900 | +6.989% | 36,227 | -70.854% |
| 2025-12-31 | 1.8500 | 1.9100 | 1.4000 | 1.8600 | +0.541% | 28,817 | -68.817% |
| 2025-12-30 | 1.9200 | 1.9400 | 1.8500 | 1.8500 | -2.632% | 12,168 | -68.649% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -5.707% | 9,759 | -69.474% |
| 2025-12-26 | 2.2300 | 2.2300 | 1.8300 | 2.0150 | -4.728% | 44,734 | -71.216% |
| 2025-12-24 | 2.2100 | 2.2100 | 2.1150 | 2.1150 | +0.714% | 2,114 | -72.577% |
| 2025-12-23 | 1.8400 | 2.1300 | 1.8400 | 2.1000 | +13.514% | 29,761 | -72.381% |
| 2025-12-22 | 1.7000 | 2.0445 | 1.7000 | 1.8500 | +5.114% | 4,212 | -68.649% |
| 2025-12-19 | 1.7500 | 1.8000 | 1.7500 | 1.7600 | -1.124% | 15,120 | -67.045% |
| 2025-12-18 | 1.8700 | 1.8700 | 1.6900 | 1.7800 | +1.136% | 16,413 | -67.416% |
| 2025-12-17 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -12.655% | 25,041 | -67.045% |
| 2025-12-16 | 1.8820 | 2.0150 | 1.8000 | 2.0150 | +4.948% | 25,041 | -71.216% |
| 2025-12-15 | 2.0000 | 2.0600 | 1.8100 | 1.9200 | -7.246% | 39,520 | -69.792% |
| 2025-12-12 | 2.2400 | 2.2400 | 2.0700 | 2.0700 | -8.987% | 17,640 | -71.981% |
| 2025-12-11 | 2.4072 | 2.4072 | 2.2500 | 2.2744 | -1.966% | 4,230 | -74.499% |
| 2025-12-10 | 2.5200 | 2.5200 | 2.2000 | 2.3200 | -10.078% | 18,352 | -75.000% |
| 2025-12-09 | 2.4965 | 2.5800 | 2.3800 | 2.5800 | +1.575% | 27,279 | -77.519% |
| 2025-12-08 | 2.7199 | 2.7199 | 2.5000 | 2.5400 | +0.395% | 2,413 | -77.165% |
| 2025-12-05 | 2.5200 | 2.7300 | 2.4800 | 2.5300 | -1.938% | 33,062 | -77.075% |
| 2025-12-04 | 2.2200 | 2.6400 | 1.9100 | 2.5800 | +20.561% | 46,046 | -77.519% |
| 2025-12-03 | 1.9920 | 2.2500 | 1.8000 | 2.1400 | +2.885% | 37,394 | -72.897% |
| 2025-12-02 | 1.8200 | 2.0800 | 1.8200 | 2.0800 | +6.667% | 9,598 | -72.115% |
| 2025-12-01 | 2.1300 | 2.1300 | 1.8000 | 1.9500 | -6.699% | 93,007 | -70.256% |
| 2025-11-28 | 1.8900 | 2.1000 | 1.8900 | 2.0900 | +9.994% | 2,642 | -72.249% |
| 2025-11-26 | 1.9000 | 2.0101 | 1.9000 | 1.9001 | -2.559% | 25,976 | -69.475% |
| 2025-11-25 | 1.9900 | 1.9900 | 1.9100 | 1.9500 | -0.026% | 4,278 | -70.256% |
| 2025-11-24 | 1.8100 | 1.9900 | 1.8100 | 1.9505 | +8.361% | 13,196 | -70.264% |
| 2025-11-21 | 2.3300 | 2.3300 | 1.8000 | 1.8000 | -8.163% | 24,343 | -67.778% |
| 2025-11-20 | 2.2300 | 2.2800 | 1.9600 | 1.9600 | -9.259% | 77,926 | -70.408% |
| 2025-11-19 | 2.3300 | 2.4050 | 2.1000 | 2.1600 | +1.408% | 43,403 | -73.148% |
| 2025-11-18 | 2.0000 | 2.2184 | 2.0000 | 2.1300 | +6.500% | 34,638 | -72.770% |
| 2025-11-17 | 1.9700 | 2.1400 | 1.9000 | 2.0000 | -2.439% | 43,707 | -71.000% |
| 2025-11-14 | 1.9000 | 2.1800 | 1.9000 | 2.0500 | +5.128% | 41,011 | -71.707% |
| 2025-11-13 | 2.4200 | 2.4200 | 1.9000 | 1.9500 | -12.580% | 66,405 | -70.256% |
| 2025-11-12 | 2.0600 | 2.7000 | 2.0600 | 2.2306 | +10.426% | 83,531 | -73.998% |
| 2025-11-11 | 2.2000 | 2.2000 | 2.0000 | 2.0200 | -5.164% | 97,508 | -71.287% |
| 2025-11-10 | 2.0000 | 2.1800 | 1.9000 | 2.1300 | +5.237% | 29,191 | -72.770% |
| 2025-11-07 | 1.8350 | 2.0400 | 1.7500 | 2.0240 | +6.532% | 81,002 | -71.344% |
| 2025-11-06 | 1.9500 | 2.0500 | 1.7200 | 1.8999 | -0.005% | 82,494 | -69.472% |
| 2025-11-05 | 1.7600 | 1.9599 | 1.7500 | 1.9000 | +7.955% | 57,624 | -69.474% |
| 2025-11-04 | 1.5000 | 1.9200 | 1.3900 | 1.7600 | +8.642% | 264,120 | -67.045% |
| 2025-11-03 | 2.2400 | 2.4700 | 1.5750 | 1.6200 | -31.356% | 292,051 | -64.198% |
| 2025-10-31 | 2.8600 | 3.0000 | 2.3600 | 2.3600 | -17.483% | 217,469 | -75.424% |
| 2025-10-30 | 2.9650 | 3.0900 | 2.8000 | 2.8600 | +1.060% | 105,190 | -79.720% |
| 2025-10-29 | 3.1800 | 3.1800 | 2.6800 | 2.8300 | -6.601% | 82,764 | -79.505% |
| 2025-10-28 | 3.0700 | 3.1300 | 2.6800 | 3.0300 | -3.810% | 187,599 | -80.858% |
| 2025-10-27 | 3.6000 | 3.6000 | 2.8100 | 3.1500 | -16.446% | 181,623 | -81.587% |
| 2025-10-24 | 3.6100 | 3.8100 | 3.5000 | 3.7700 | +11.209% | 67,864 | -84.615% |
| 2025-10-23 | 3.6000 | 4.0000 | 3.3000 | 3.3900 | -0.294% | 148,842 | -82.891% |
| 2025-10-22 | 3.5800 | 4.1400 | 3.0000 | 3.4000 | -9.814% | 183,309 | -82.941% |
| 2025-10-21 | 3.9400 | 4.0150 | 3.5100 | 3.7700 | -7.143% | 170,699 | -84.615% |
| 2025-10-20 | 3.1200 | 4.3200 | 3.1200 | 4.0600 | +34.884% | 170,308 | -85.714% |
| 2025-10-17 | 3.2800 | 3.7000 | 2.8000 | 3.0100 | -15.686% | 288,013 | -80.731% |
| 2025-10-16 | 4.7500 | 4.7500 | 3.0300 | 3.5700 | -18.119% | 215,944 | -83.754% |
| 2025-10-15 | 5.4500 | 5.4700 | 3.9000 | 4.3600 | -16.154% | 217,148 | -86.697% |
| 2025-10-14 | 6.0900 | 6.0900 | 4.2500 | 5.2000 | +6.122% | 305,155 | -88.846% |
| 2025-10-13 | 4.9000 | 5.5500 | 4.2500 | 4.9000 | +18.357% | 413,481 | -88.163% |
| 2025-10-10 | 3.9900 | 4.7400 | 3.7000 | 4.1400 | +11.590% | 535,507 | -85.990% |
| 2025-10-09 | 3.1500 | 3.9500 | 3.1500 | 3.7100 | +21.639% | 244,272 | -84.367% |
| 2025-10-08 | 2.8500 | 3.2500 | 2.8500 | 3.0500 | +1.667% | 219,207 | -80.984% |
| 2025-10-07 | 3.1000 | 3.3800 | 2.7300 | 3.0000 | +7.527% | 232,193 | -80.667% |
| 2025-10-06 | 3.0000 | 3.3200 | 2.6800 | 2.7900 | +13.878% | 334,800 | -79.211% |
| 2025-10-03 | 1.9600 | 2.6700 | 1.9600 | 2.4500 | +33.880% | 462,597 | -76.327% |
| 2025-10-02 | 1.8400 | 1.8400 | 1.5600 | 1.8300 | 0.000% | 94,596 | -68.306% |
| 2025-10-01 | 1.8900 | 1.8900 | 1.6600 | 1.8300 | -0.543% | 67,774 | -68.306% |
| 2025-09-30 | 1.8000 | 1.8400 | 1.7100 | 1.8400 | +1.657% | 60,674 | -68.478% |
| 2025-09-29 | 1.7500 | 1.8600 | 1.7301 | 1.8100 | +5.496% | 82,182 | -67.956% |
| 2025-09-26 | 1.8400 | 1.8400 | 1.5300 | 1.7157 | -4.683% | 62,998 | -66.195% |
| 2025-09-25 | 1.4700 | 1.8800 | 1.3700 | 1.8000 | +25.874% | 214,861 | -67.778% |
| 2025-09-24 | 1.3300 | 1.4500 | 1.2200 | 1.4300 | +15.165% | 80,492 | -59.441% |
| 2025-09-23 | 1.2300 | 1.3300 | 1.1200 | 1.2417 | -0.656% | 70,082 | -53.290% |
| 2025-09-22 | 1.2800 | 1.2800 | 1.1700 | 1.2499 | +4.167% | 12,974 | -53.596% |
| 2025-09-19 | 1.2400 | 1.2800 | 1.1100 | 1.1999 | +14.276% | 238,810 | -51.663% |
| 2025-09-18 | 1.0000 | 1.1200 | 1.0000 | 1.0500 | +5.000% | 58,308 | -44.762% |
| 2025-09-17 | 0.9500 | 1.0700 | 0.9127 | 1.0000 | +7.492% | 84,880 | -42.000% |
| 2025-09-16 | 0.8898 | 0.9776 | 0.8781 | 0.9303 | +4.528% | 84,461 | -37.655% |
| 2025-09-15 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | +3.212% | 14,631 | -34.831% |
| 2025-09-12 | 0.9500 | 0.9500 | 0.8500 | 0.8623 | -3.178% | 38,528 | -32.738% |
| 2025-09-11 | 0.8651 | 0.9500 | 0.8500 | 0.8906 | +2.368% | 12,271 | -34.875% |
| 2025-09-10 | 0.8300 | 0.9074 | 0.8300 | 0.8700 | +4.819% | 4,398 | -33.333% |
| 2025-09-09 | 0.8900 | 0.9785 | 0.8000 | 0.8300 | -3.790% | 14,728 | -30.120% |
| 2025-09-08 | 0.9398 | 1.0000 | 0.8600 | 0.8627 | -3.067% | 7,033 | -32.769% |
| 2025-09-05 | 0.8213 | 1.0000 | 0.8213 | 0.8900 | +7.229% | 23,800 | -34.831% |
| 2025-09-04 | 0.9000 | 0.9274 | 0.8000 | 0.8300 | -7.778% | 14,766 | -30.120% |
| 2025-09-03 | 0.8800 | 0.9275 | 0.8305 | 0.9000 | +10.660% | 5,430 | -35.556% |
| 2025-09-02 | 0.9300 | 0.9500 | 0.7846 | 0.8133 | -11.607% | 53,365 | -28.686% |
| 2025-08-29 | 0.9202 | 1.0000 | 0.8900 | 0.9201 | -2.117% | 47,894 | -36.963% |
| 2025-08-28 | 1.0900 | 1.0900 | 0.9100 | 0.9400 | -6.000% | 14,389 | -38.298% |
| 2025-08-27 | 0.9500 | 1.0800 | 0.8900 | 1.0000 | +7.527% | 35,088 | -42.000% |
| 2025-08-26 | 0.8857 | 0.9986 | 0.8600 | 0.9300 | +7.217% | 48,158 | -37.634% |
| 2025-08-25 | 0.8600 | 0.9000 | 0.8000 | 0.8674 | +4.506% | 25,590 | -33.134% |
| 2025-08-22 | 0.9000 | 0.9300 | 0.7290 | 0.8300 | -7.768% | 31,029 | -30.120% |
| 2025-08-21 | 0.9500 | 0.9500 | 0.8400 | 0.8999 | -0.011% | 45,418 | -35.548% |
| 2025-08-20 | 0.9350 | 0.9350 | 0.8600 | 0.9000 | +2.506% | 5,830 | -35.556% |
| 2025-08-19 | 0.9700 | 0.9800 | 0.8780 | 0.8780 | -11.759% | 25,057 | -33.941% |
| 2025-08-18 | 0.9400 | 1.0001 | 0.9083 | 0.9950 | +0.505% | 38,306 | -41.709% |
| 2025-08-15 | 1.0500 | 1.0900 | 0.9300 | 0.9900 | -1.990% | 44,574 | -41.414% |
| 2025-08-14 | 1.0500 | 1.1200 | 0.9463 | 1.0101 | +1.010% | 29,487 | -42.580% |
| 2025-08-13 | 1.0900 | 1.0900 | 0.9463 | 1.0000 | +5.164% | 15,045 | -42.000% |
| 2025-08-12 | 1.0700 | 1.1019 | 0.8600 | 0.9509 | -15.121% | 89,694 | -39.005% |
| 2025-08-11 | 1.2300 | 1.2500 | 1.1200 | 1.1203 | -5.059% | 70,944 | -48.228% |
| 2025-08-08 | 1.0200 | 1.2400 | 1.0000 | 1.1800 | +14.808% | 131,964 | -50.847% |
| 2025-08-07 | 1.0800 | 1.1489 | 1.0000 | 1.0278 | +0.765% | 157,707 | -43.569% |
| 2025-08-06 | 0.9500 | 1.0400 | 0.9100 | 1.0200 | +22.222% | 245,611 | -43.137% |
| 2025-08-05 | 0.8600 | 0.8600 | 0.7700 | 0.8346 | +6.516% | 33,482 | -30.501% |
| 2025-08-04 | 0.9200 | 0.9200 | 0.7137 | 0.7835 | +4.467% | 4,131 | -25.973% |
| 2025-08-01 | 0.7359 | 0.7500 | 0.7050 | 0.7500 | +0.671% | 59,878 | -22.667% |
| 2025-07-31 | 0.6405 | 0.7450 | 0.6405 | 0.7450 | +11.194% | 10,625 | -22.148% |
| 2025-07-30 | 0.6797 | 0.6797 | 0.6430 | 0.6700 | +3.077% | 4,289 | -13.433% |
| 2025-07-29 | 0.7200 | 0.7200 | 0.6200 | 0.6500 | -10.959% | 4,989 | -10.769% |
| 2025-07-28 | 0.7475 | 0.7475 | 0.7260 | 0.7300 | +12.446% | 2,432 | -20.548% |
| 2025-07-25 | 0.7400 | 0.7400 | 0.6062 | 0.6492 | -12.270% | 42,359 | -10.659% |
| 2025-07-24 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | +3.093% | 16,741 | -21.622% |
| 2025-07-23 | 0.7300 | 0.7500 | 0.6100 | 0.7178 | +17.364% | 17,235 | -19.198% |
| 2025-07-22 | 0.6100 | 0.6116 | 0.5801 | 0.6116 | -1.339% | 24,397 | -5.167% |
| 2025-07-21 | 0.7400 | 0.7400 | 0.6025 | 0.6199 | -16.173% | 30,320 | -6.437% |
| 2025-07-18 | 0.6600 | 0.8600 | 0.6600 | 0.7395 | +13.769% | 83,888 | -21.569% |
| 2025-07-17 | 0.5600 | 0.6600 | 0.5600 | 0.6500 | -0.505% | 26,711 | -10.769% |
| 2025-07-16 | 0.7000 | 0.7000 | 0.6500 | 0.6533 | -6.658% | 7,590 | -11.220% |
| 2025-07-15 | 0.6000 | 0.6999 | 0.5999 | 0.6999 | +26.450% | 26,048 | -17.131% |
| 2025-07-14 | 0.6200 | 0.6295 | 0.5500 | 0.5535 | -7.750% | 51,867 | +4.788% |
| 2025-07-11 | 0.6000 | 0.6499 | 0.5800 | 0.6000 | +7.124% | 30,917 | -3.333% |
| 2025-07-10 | 0.4900 | 0.6124 | 0.4899 | 0.5601 | +17.495% | 139,935 | +3.553% |
| 2025-07-08 | 0.4200 | 0.4767 | 0.4200 | 0.4767 | -0.687% | 1,831 | +21.670% |
| 2025-07-07 | 0.4500 | 0.4800 | 0.4200 | 0.4800 | -0.775% | 5,031 | +20.833% |
| 2025-07-03 | 0.4600 | 0.4838 | 0.4600 | 0.4838 | +3.101% | 500 | +19.897% |
| 2025-07-02 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | -5.193% | 756 | +23.615% |
| 2025-07-01 | 0.4725 | 0.4949 | 0.4500 | 0.4949 | -2.464% | 13,531 | +17.195% |
| 2025-06-27 | 0.5178 | 0.5179 | 0.4776 | 0.5074 | -7.324% | 6,844 | +14.308% |
| 2025-06-26 | 0.5178 | 0.5475 | 0.5178 | 0.5475 | +5.715% | 1,109 | +5.936% |
| 2025-06-25 | 0.5500 | 0.5500 | 0.5178 | 0.5179 | -1.820% | 4,235 | +11.991% |
| 2025-06-24 | 0.5178 | 0.5500 | 0.5178 | 0.5275 | +1.873% | 11,536 | +9.953% |
| 2025-06-23 | 0.5200 | 0.5275 | 0.4640 | 0.5178 | +15.092% | 5,018 | +12.012% |
| 2025-06-20 | 0.4304 | 0.4700 | 0.4304 | 0.4499 | +5.586% | 1,866 | +28.918% |
| 2025-06-18 | 0.4976 | 0.5038 | 0.4261 | 0.4261 | -14.763% | 15,561 | +36.118% |
| 2025-06-17 | 0.4800 | 0.5000 | 0.4643 | 0.4999 | 0.000% | 8,657 | +16.023% |
| 2025-06-16 | 0.4300 | 0.5000 | 0.4282 | 0.4999 | +16.772% | 35,319 | +16.023% |
| 2025-06-13 | 0.4300 | 0.4300 | 0.4145 | 0.4281 | -0.419% | 8,410 | +35.482% |
| 2025-06-12 | 0.4300 | 0.4300 | 0.3701 | 0.4299 | -0.023% | 217,317 | +34.915% |
| 2025-06-11 | 0.4300 | 0.4300 | 0.3700 | 0.4300 | +7.500% | 500 | +34.884% |
| 2025-06-10 | 0.3700 | 0.4138 | 0.3700 | 0.4000 | +8.108% | 19,381 | +45.000% |
| 2025-06-09 | 0.3692 | 0.3849 | 0.3601 | 0.3700 | -10.303% | 4,960 | +56.757% |
| 2025-06-06 | 0.3658 | 0.4125 | 0.3658 | 0.4125 | -1.669% | 2,716 | +40.606% |
| 2025-06-05 | 0.4000 | 0.4300 | 0.3625 | 0.4195 | -0.143% | 3,497 | +38.260% |
| 2025-06-04 | 0.4300 | 0.4300 | 0.4000 | 0.4201 | -2.302% | 20,718 | +38.062% |
| 2025-06-03 | 0.4300 | 0.4300 | 0.3501 | 0.4300 | 0.000% | 5,143 | +34.884% |
| 2025-06-02 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +22.437% | 2,106 | +34.884% |
| 2025-05-30 | 0.2864 | 0.4275 | 0.2850 | 0.3512 | +26.513% | 2,265 | +65.148% |
| 2025-05-29 | 0.3424 | 0.3424 | 0.2776 | 0.2776 | -28.875% | 4,788 | +108.934% |
| 2025-05-28 | 0.3275 | 0.3903 | 0.2750 | 0.3903 | +2.711% | 25,311 | +48.604% |
| 2025-05-27 | 0.3725 | 0.4000 | 0.3150 | 0.3800 | -5.000% | 36,536 | +52.632% |
| 2025-05-23 | 0.4000 | 0.4300 | 0.3625 | 0.4000 | -6.977% | 6,471 | +45.000% |
| 2025-05-22 | 0.4300 | 0.4300 | 0.3700 | 0.4300 | 0.000% | 17,916 | +34.884% |
| 2025-05-21 | 0.3700 | 0.4300 | 0.3607 | 0.4300 | +6.965% | 22,183 | +34.884% |
| 2025-05-20 | 0.4000 | 0.4300 | 0.4000 | 0.4020 | -5.855% | 9,172 | +44.279% |
| 2025-05-19 | 0.3799 | 0.4300 | 0.3500 | 0.4270 | +15.405% | 8,355 | +35.831% |
| 2025-05-16 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | -7.500% | 70,263 | +56.757% |
| 2025-05-15 | 0.4030 | 0.4030 | 0.3700 | 0.4000 | -7.579% | 6,755 | +45.000% |
| 2025-05-14 | 0.4300 | 0.4328 | 0.4300 | 0.4328 | +0.886% | 3,000 | +34.011% |
| 2025-05-13 | 0.3850 | 0.4800 | 0.3700 | 0.4290 | +7.250% | 52,567 | +35.198% |
| 2025-05-12 | 0.4200 | 0.4450 | 0.3700 | 0.4000 | -19.355% | 19,622 | +45.000% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.4200 | 0.4960 | +1.848% | 4,807 | +16.935% |
| 2025-05-08 | 0.3700 | 0.4870 | 0.3700 | 0.4870 | +31.622% | 23,995 | +19.097% |
| 2025-05-07 | 0.4000 | 0.4000 | 0.3525 | 0.3700 | -17.133% | 128,266 | +56.757% |
| 2025-05-06 | 0.6600 | 0.6600 | 0.4050 | 0.4465 | -32.091% | 452,507 | +29.899% |
| 2025-05-05 | 0.5493 | 0.6575 | 0.5005 | 0.6575 | +36.922% | 45,273 | -11.787% |
| 2025-05-02 | 0.5700 | 0.5700 | 0.4800 | 0.4802 | +0.042% | 5,800 | +20.783% |
| 2025-05-01 | 0.5497 | 0.5700 | 0.4501 | 0.4800 | +1.394% | 45,109 | +20.833% |
| 2025-04-30 | 0.5460 | 0.5500 | 0.4400 | 0.4734 | -9.829% | 38,873 | +22.518% |
| 2025-04-29 | 0.6020 | 0.6500 | 0.5250 | 0.5250 | -19.231% | 53,226 | +10.476% |
| 2025-04-28 | 0.6425 | 0.6963 | 0.6087 | 0.6500 | +12.185% | 23,189 | -10.769% |
| 2025-04-25 | 0.6188 | 0.6500 | 0.5251 | 0.5794 | -9.469% | 21,443 | +0.104% |
| 2025-04-24 | 0.6500 | 0.6950 | 0.6400 | 0.6400 | +0.408% | 37,769 | -9.375% |
| 2025-04-23 | 0.5600 | 0.6475 | 0.5600 | 0.6374 | +4.578% | 30,628 | -9.005% |
| 2025-04-22 | 0.6375 | 0.6500 | 0.5556 | 0.6095 | +3.043% | 34,112 | -4.840% |
| 2025-04-21 | 0.5575 | 0.6500 | 0.5445 | 0.5915 | +1.983% | 113,325 | -1.944% |
| 2025-04-17 | 0.7500 | 0.7500 | 0.4504 | 0.5800 | -10.251% | 130,082 | 0.000% |
| 2025-04-16 | 0.5500 | 0.7300 | 0.5300 | 0.6462 | +70.066% | 655,390 | -10.251% |
| 2025-04-15 | 0.3432 | 0.3800 | 0.2837 | 0.3800 | +27.517% | 5,300 | +52.632% |
| 2025-04-14 | 0.2800 | 0.3425 | 0.1600 | 0.2980 | +6.906% | 9,629 | +94.631% |
| 2025-04-11 | 0.2975 | 0.2975 | 0.2787 | 0.2787 | +0.450% | 3,660 | +108.072% |
| 2025-04-10 | 0.3225 | 0.3225 | 0.2300 | 0.2775 | +20.705% | 1,214 | +109.009% |
| 2025-04-09 | 0.2900 | 0.2900 | 0.1626 | 0.2299 | -22.462% | 21,166 | +152.284% |
| 2025-04-08 | 0.2650 | 0.3650 | 0.2650 | 0.2965 | +12.952% | 52,953 | +95.616% |
| 2025-04-07 | 0.2600 | 0.2649 | 0.2500 | 0.2625 | +5.000% | 2,577 | +120.952% |
| 2025-04-04 | 0.2498 | 0.2700 | 0.2300 | 0.2500 | +8.696% | 1,257 | +132.000% |
| 2025-04-01 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +43.750% | 501 | +152.174% |
| 2025-03-31 | 0.2604 | 0.2604 | 0.1600 | 0.1600 | 0.000% | 3,143 | +262.500% |