Dark

NICSX
NICHOLAS FD
mf NASDAQ

Inactive

Mar 29, 2022

82.49USD+2.561%(+2.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	82.4900	82.4900	82.4900	82.4900	+2.561%	0.000%
2022-03-25	80.4300	80.4300	80.4300	80.4300	+0.337%	+2.561%
2022-03-24	80.1600	80.1600	80.1600	80.1600	+1.661%	+2.907%
2022-03-23	78.8500	78.8500	78.8500	78.8500	-1.487%	+4.616%
2022-03-22	80.0400	80.0400	80.0400	80.0400	+1.035%	+3.061%
2022-03-21	79.2200	79.2200	79.2200	79.2200	-0.627%	+4.128%
2022-03-18	79.7200	79.7200	79.7200	79.7200	+1.489%	+3.475%
2022-03-17	78.5500	78.5500	78.5500	78.5500	+1.211%	+5.016%
2022-03-16	77.6100	77.6100	77.6100	77.6100	+2.550%	+6.288%
2022-03-15	75.6800	75.6800	75.6800	75.6800	+2.506%	+8.998%
2022-03-14	73.8300	73.8300	73.8300	73.8300	-0.619%	+11.730%
2022-03-11	74.2900	74.2900	74.2900	74.2900	-1.263%	+11.038%
2022-03-10	75.2400	75.2400	75.2400	75.2400	-0.608%	+9.636%
2022-03-09	75.7000	75.7000	75.7000	75.7000	+3.190%	+8.970%
2022-03-08	73.3600	73.3600	73.3600	73.3600	-0.811%	+12.445%
2022-03-07	73.9600	73.9600	73.9600	73.9600	-3.346%	+11.533%
2022-03-04	76.5200	76.5200	76.5200	76.5200	-1.175%	+7.802%
2022-03-03	77.4300	77.4300	77.4300	77.4300	-0.654%	+6.535%
2022-03-02	77.9400	77.9400	77.9400	77.9400	+1.856%	+5.838%
2022-03-01	76.5200	76.5200	76.5200	76.5200	-1.481%	+7.802%
2022-02-28	77.6700	77.6700	77.6700	77.6700	-0.423%	+6.206%
2022-02-25	78.0000	78.0000	78.0000	78.0000	+1.907%	+5.756%
2022-02-24	76.5400	76.5400	76.5400	76.5400	+2.601%	+7.774%
2022-02-23	74.6000	74.6000	74.6000	74.6000	-1.816%	+10.576%
2022-02-22	75.9800	75.9800	75.9800	75.9800	-0.732%	+8.568%
2022-02-18	76.5400	76.5400	76.5400	76.5400	-0.649%	+7.774%
2022-02-17	77.0400	77.0400	77.0400	77.0400	-2.604%	+7.074%
2022-02-16	79.1000	79.1000	79.1000	79.1000	-0.038%	+4.286%
2022-02-15	79.1300	79.1300	79.1300	79.1300	+1.618%	+4.246%
2022-02-14	77.8700	77.8700	77.8700	77.8700	-0.269%	+5.933%
2022-02-11	78.0800	78.0800	78.0800	78.0800	-2.363%	+5.648%
2022-02-10	79.9700	79.9700	79.9700	79.9700	-1.865%	+3.151%
2022-02-09	81.4900	81.4900	81.4900	81.4900	+1.786%	+1.227%
2022-02-08	80.0600	80.0600	80.0600	80.0600	+0.717%	+3.035%
2022-02-07	79.4900	79.4900	79.4900	79.4900	-0.700%	+3.774%
2022-02-04	80.0500	80.0500	80.0500	80.0500	+0.163%	+3.048%
2022-02-03	79.9200	79.9200	79.9200	79.9200	-2.762%	+3.216%
2022-02-02	82.1900	82.1900	82.1900	82.1900	+0.847%	+0.365%
2022-02-01	81.5000	81.5000	81.5000	81.5000	+0.667%	+1.215%
2022-01-31	80.9600	80.9600	80.9600	80.9600	+1.990%	+1.890%
2022-01-28	79.3800	79.3800	79.3800	79.3800	+2.837%	+3.918%
2022-01-27	77.1900	77.1900	77.1900	77.1900	-0.323%	+6.866%
2022-01-26	77.4400	77.4400	77.4400	77.4400	+0.103%	+6.521%
2022-01-25	77.3600	77.3600	77.3600	77.3600	-2.051%	+6.631%
2022-01-24	78.9800	78.9800	78.9800	78.9800	+0.637%	+4.444%
2022-01-21	78.4800	78.4800	78.4800	78.4800	-1.518%	+5.110%
2022-01-20	79.6900	79.6900	79.6900	79.6900	-1.055%	+3.514%
2022-01-19	80.5400	80.5400	80.5400	80.5400	-0.691%	+2.421%
2022-01-18	81.1000	81.1000	81.1000	81.1000	-1.852%	+1.714%
2022-01-14	82.6300	82.6300	82.6300	82.6300	-0.266%	-0.169%
2022-01-13	82.8500	82.8500	82.8500	82.8500	-1.743%	-0.435%
2022-01-12	84.3200	84.3200	84.3200	84.3200	+0.321%	-2.170%
2022-01-11	84.0500	84.0500	84.0500	84.0500	+1.131%	-1.856%
2022-01-10	83.1100	83.1100	83.1100	83.1100	-0.360%	-0.746%
2022-01-07	83.4100	83.4100	83.4100	83.4100	-1.091%	-1.103%
2022-01-06	84.3300	84.3300	84.3300	84.3300	+0.178%	-2.182%
2022-01-05	84.1800	84.1800	84.1800	84.1800	-2.128%	-2.008%
2022-01-04	86.0100	86.0100	86.0100	86.0100	-0.359%	-4.093%
2022-01-03	86.3200	86.3200	86.3200	86.3200	-0.173%	-4.437%
2021-12-31	86.4700	86.4700	86.4700	86.4700	-0.196%	-4.603%
2021-12-30	86.6400	86.6400	86.6400	86.6400	-0.276%	-4.790%
2021-12-29	86.8800	86.8800	86.8800	86.8800	-4.914%	-5.053%
2021-12-28	91.3700	91.3700	91.3700	91.3700	-0.251%	-9.719%
2021-12-27	91.6000	91.6000	91.6000	91.6000	+1.406%	-9.945%
2021-12-23	90.3300	90.3300	90.3300	90.3300	+0.467%	-8.679%
2021-12-22	89.9100	89.9100	89.9100	89.9100	+0.988%	-8.253%
2021-12-21	89.0300	89.0300	89.0300	89.0300	+1.842%	-7.346%
2021-12-20	87.4200	87.4200	87.4200	87.4200	-1.243%	-5.639%
2021-12-17	88.5200	88.5200	88.5200	88.5200	-1.128%	-6.812%
2021-12-16	89.5300	89.5300	89.5300	89.5300	-1.301%	-7.863%
2021-12-15	90.7100	90.7100	90.7100	90.7100	+1.910%	-9.062%
2021-12-14	89.0100	89.0100	89.0100	89.0100	-1.012%	-7.325%
2021-12-13	89.9200	89.9200	89.9200	89.9200	-0.729%	-8.263%
2021-12-10	90.5800	90.5800	90.5800	90.5800	+0.891%	-8.931%
2021-12-09	89.7800	89.7800	89.7800	89.7800	-0.785%	-8.120%
2021-12-08	90.4900	90.4900	90.4900	90.4900	+0.377%	-8.841%
2021-12-07	90.1500	90.1500	90.1500	90.1500	+2.292%	-8.497%
2021-12-06	88.1300	88.1300	88.1300	88.1300	+1.183%	-6.400%
2021-12-03	87.1000	87.1000	87.1000	87.1000	-0.933%	-5.293%
2021-12-02	87.9200	87.9200	87.9200	87.9200	+1.795%	-6.176%
2021-12-01	86.3700	86.3700	86.3700	86.3700	-1.382%	-4.492%
2021-11-30	87.5800	87.5800	87.5800	87.5800	-1.882%	-5.812%
2021-11-29	89.2600	89.2600	89.2600	89.2600	+1.225%	-7.585%
2021-11-26	88.1800	88.1800	88.1800	88.1800	-2.196%	-6.453%
2021-11-24	90.1600	90.1600	90.1600	90.1600	+0.490%	-8.507%
2021-11-23	89.7200	89.7200	89.7200	89.7200	+0.056%	-8.058%
2021-11-22	89.6700	89.6700	89.6700	89.6700	-0.906%	-8.007%
2021-11-19	90.4900	90.4900	90.4900	90.4900	-0.330%	-8.841%
2021-11-18	90.7900	90.7900	90.7900	90.7900	+0.332%	-9.142%
2021-11-17	90.4900	90.4900	90.4900	90.4900	-0.484%	-8.841%
2021-11-16	90.9300	90.9300	90.9300	90.9300	+0.776%	-9.282%
2021-11-15	90.2300	90.2300	90.2300	90.2300	-0.100%	-8.578%
2021-11-12	90.3200	90.3200	90.3200	90.3200	+1.052%	-8.669%
2021-11-11	89.3800	89.3800	89.3800	89.3800	+0.078%	-7.709%
2021-11-10	89.3100	89.3100	89.3100	89.3100	-0.932%	-7.636%
2021-11-09	90.1500	90.1500	90.1500	90.1500	-0.177%	-8.497%
2021-11-08	90.3100	90.3100	90.3100	90.3100	+0.333%	-8.659%
2021-11-05	90.0100	90.0100	90.0100	90.0100	+0.078%	-8.355%
2021-11-04	89.9400	89.9400	89.9400	89.9400	+0.864%	-8.283%
2021-11-03	89.1700	89.1700	89.1700	89.1700	+0.473%	-7.491%
2021-11-02	88.7500	88.7500	88.7500	88.7500	+0.294%	-7.054%
2021-11-01	88.4900	88.4900	88.4900	88.4900	-0.237%	-6.780%
2021-10-29	88.7000	88.7000	88.7000	88.7000	+0.601%	-7.001%
2021-10-28	88.1700	88.1700	88.1700	88.1700	+0.812%	-6.442%
2021-10-27	87.4600	87.4600	87.4600	87.4600	-0.715%	-5.683%
2021-10-26	88.0900	88.0900	88.0900	88.0900	+0.102%	-6.357%
2021-10-25	88.0000	88.0000	88.0000	88.0000	+0.273%	-6.261%
2021-10-22	87.7600	87.7600	87.7600	87.7600	-0.091%	-6.005%
2021-10-21	87.8400	87.8400	87.8400	87.8400	+0.561%	-6.091%
2021-10-20	87.3500	87.3500	87.3500	87.3500	+0.115%	-5.564%
2021-10-19	87.2500	87.2500	87.2500	87.2500	+0.716%	-5.456%
2021-10-18	86.6300	86.6300	86.6300	86.6300	+0.359%	-4.779%
2021-10-15	86.3200	86.3200	86.3200	86.3200	+0.665%	-4.437%
2021-10-14	85.7500	85.7500	85.7500	85.7500	+1.841%	-3.802%
2021-10-13	84.2000	84.2000	84.2000	84.2000	+0.417%	-2.031%
2021-10-12	83.8500	83.8500	83.8500	83.8500	+0.012%	-1.622%
2021-10-11	83.8400	83.8400	83.8400	83.8400	-0.699%	-1.610%
2021-10-08	84.4300	84.4300	84.4300	84.4300	-0.283%	-2.298%
2021-10-07	84.6700	84.6700	84.6700	84.6700	+1.038%	-2.575%
2021-10-06	83.8000	83.8000	83.8000	83.8000	+0.492%	-1.563%
2021-10-05	83.3900	83.3900	83.3900	83.3900	+1.140%	-1.079%
2021-10-04	82.4500	82.4500	82.4500	82.4500	-1.670%	+0.049%
2021-10-01	83.8500	83.8500	83.8500	83.8500	+1.183%	-1.622%
2021-09-30	82.8700	82.8700	82.8700	82.8700	-1.216%	-0.459%
2021-09-29	83.8900	83.8900	83.8900	83.8900	+0.227%	-1.669%
2021-09-28	83.7000	83.7000	83.7000	83.7000	-2.300%	-1.446%
2021-09-27	85.6700	85.6700	85.6700	85.6700	-0.684%	-3.712%
2021-09-24	86.2600	86.2600	86.2600	86.2600	+0.151%	-4.371%
2021-09-23	86.1300	86.1300	86.1300	86.1300	+1.163%	-4.226%
2021-09-22	85.1400	85.1400	85.1400	85.1400	+0.961%	-3.113%
2021-09-21	84.3300	84.3300	84.3300	84.3300	+0.036%	-2.182%
2021-09-20	84.3000	84.3000	84.3000	84.3000	-1.380%	-2.147%
2021-09-17	85.4800	85.4800	85.4800	85.4800	-0.950%	-3.498%
2021-09-16	86.3000	86.3000	86.3000	86.3000	+0.035%	-4.415%
2021-09-15	86.2700	86.2700	86.2700	86.2700	+0.712%	-4.382%
2021-09-14	85.6600	85.6600	85.6600	85.6600	-0.303%	-3.701%
2021-09-13	85.9200	85.9200	85.9200	85.9200	+0.058%	-3.992%
2021-09-10	85.8700	85.8700	85.8700	85.8700	-0.659%	-3.936%
2021-09-09	86.4400	86.4400	86.4400	86.4400	-0.334%	-4.570%
2021-09-08	86.7300	86.7300	86.7300	86.7300	+0.254%	-4.889%
2021-09-07	86.5100	86.5100	86.5100	86.5100	-0.609%	-4.647%
2021-09-03	87.0400	87.0400	87.0400	87.0400	+0.173%	-5.227%
2021-09-02	86.8900	86.8900	86.8900	86.8900	-0.035%	-5.064%
2021-09-01	86.9200	86.9200	86.9200	86.9200	+0.208%	-5.097%
2021-08-31	86.7400	86.7400	86.7400	86.7400	-0.104%	-4.900%
2021-08-30	86.8300	86.8300	86.8300	86.8300	+0.382%	-4.998%
2021-08-27	86.5000	86.5000	86.5000	86.5000	+0.792%	-4.636%
2021-08-26	85.8200	85.8200	85.8200	85.8200	-0.487%	-3.880%
2021-08-25	86.2400	86.2400	86.2400	86.2400	+0.232%	-4.348%
2021-08-24	86.0400	86.0400	86.0400	86.0400	+0.350%	-4.126%
2021-08-23	85.7400	85.7400	85.7400	85.7400	+0.693%	-3.791%
2021-08-20	85.1500	85.1500	85.1500	85.1500	+0.829%	-3.124%
2021-08-19	84.4500	84.4500	84.4500	84.4500	+0.620%	-2.321%
2021-08-18	83.9300	83.9300	83.9300	83.9300	-0.804%	-1.716%
2021-08-17	84.6100	84.6100	84.6100	84.6100	-0.587%	-2.506%
2021-08-16	85.1100	85.1100	85.1100	85.1100	+0.437%	-3.078%
2021-08-13	84.7400	84.7400	84.7400	84.7400	+0.272%	-2.655%
2021-08-12	84.5100	84.5100	84.5100	84.5100	+0.202%	-2.390%
2021-08-11	84.3400	84.3400	84.3400	84.3400	+0.059%	-2.194%
2021-08-10	84.2900	84.2900	84.2900	84.2900	-0.213%	-2.135%
2021-08-09	84.4700	84.4700	84.4700	84.4700	-0.307%	-2.344%
2021-08-06	84.7300	84.7300	84.7300	84.7300	+0.047%	-2.644%
2021-08-05	84.6900	84.6900	84.6900	84.6900	+0.678%	-2.598%
2021-08-04	84.1200	84.1200	84.1200	84.1200	-0.344%	-1.938%
2021-08-03	84.4100	84.4100	84.4100	84.4100	+0.548%	-2.275%
2021-08-02	83.9500	83.9500	83.9500	83.9500	-0.510%	-1.739%
2021-07-30	84.3800	84.3800	84.3800	84.3800	-0.012%	-2.240%
2021-07-29	84.3900	84.3900	84.3900	84.3900	+0.548%	-2.251%
2021-07-28	83.9300	83.9300	83.9300	83.9300	-0.119%	-1.716%
2021-07-27	84.0300	84.0300	84.0300	84.0300	-0.261%	-1.833%
2021-07-26	84.2500	84.2500	84.2500	84.2500	+0.024%	-2.089%
2021-07-23	84.2300	84.2300	84.2300	84.2300	+1.177%	-2.066%
2021-07-22	83.2500	83.2500	83.2500	83.2500	+0.350%	-0.913%
2021-07-21	82.9600	82.9600	82.9600	82.9600	+0.814%	-0.567%
2021-07-20	82.2900	82.2900	82.2900	82.2900	+1.593%	+0.243%
2021-07-19	81.0000	81.0000	81.0000	81.0000	-1.556%	+1.840%
2021-07-16	82.2800	82.2800	82.2800	82.2800	-0.303%	+0.255%
2021-07-15	82.5300	82.5300	82.5300	82.5300	-0.302%	-0.048%
2021-07-14	82.7800	82.7800	82.7800	82.7800	+0.303%	-0.350%
2021-07-13	82.5300	82.5300	82.5300	82.5300	-0.193%	-0.048%
2021-07-12	82.6900	82.6900	82.6900	82.6900	+0.474%	-0.242%
2021-07-06	82.3000	82.3000	82.3000	82.3000	+0.024%	+0.231%
2021-07-02	82.2800	82.2800	82.2800	82.2800	+0.846%	+0.255%
2021-07-01	81.5900	81.5900	81.5900	81.5900	+0.517%	+1.103%
2021-06-30	81.1700	81.1700	81.1700	81.1700	-0.098%	+1.626%
2021-06-29	81.2500	81.2500	81.2500	81.2500	+0.321%	+1.526%
2021-06-28	80.9900	80.9900	80.9900	80.9900	+0.173%	+1.852%
2021-06-25	80.8500	80.8500	80.8500	80.8500	+0.236%	+2.028%
2021-06-24	80.6600	80.6600	80.6600	80.6600	+0.737%	+2.269%
2021-06-23	80.0700	80.0700	80.0700	80.0700	-0.237%	+3.022%
2021-06-22	80.2600	80.2600	80.2600	80.2600	+0.627%	+2.778%
2021-06-21	79.7600	79.7600	79.7600	79.7600	+1.244%	+3.423%
2021-06-18	78.7800	78.7800	78.7800	78.7800	-1.030%	+4.709%
2021-06-17	79.6000	79.6000	79.6000	79.6000	+0.378%	+3.631%
2021-06-16	79.3000	79.3000	79.3000	79.3000	-0.527%	+4.023%
2021-06-15	79.7200	79.7200	79.7200	79.7200	-0.213%	+3.475%
2021-06-14	79.8900	79.8900	79.8900	79.8900	+0.289%	+3.254%
2021-06-11	79.6600	79.6600	79.6600	79.6600	+0.340%	+3.553%
2021-06-10	79.3900	79.3900	79.3900	79.3900	+0.877%	+3.905%
2021-06-09	78.7000	78.7000	78.7000	78.7000	-0.076%	+4.816%
2021-06-08	78.7600	78.7600	78.7600	78.7600	-0.025%	+4.736%
2021-06-07	78.7800	78.7800	78.7800	78.7800	-0.241%	+4.709%
2021-06-04	78.9700	78.9700	78.9700	78.9700	+0.318%	+4.457%
2021-06-02	78.7200	78.7200	78.7200	78.7200	-6.442%	+4.789%
2021-06-01	84.1400	84.1400	84.1400	84.1400	-0.473%	-1.961%
2021-05-28	84.5400	84.5400	84.5400	84.5400	+0.308%	-2.425%
2021-05-27	84.2800	84.2800	84.2800	84.2800	+0.059%	-2.124%
2021-05-26	84.2300	84.2300	84.2300	84.2300	-0.024%	-2.066%
2021-05-24	84.2500	84.2500	84.2500	84.2500	+0.995%	-2.089%
2021-05-21	83.4200	83.4200	83.4200	83.4200	-0.120%	-1.115%
2021-05-20	83.5200	83.5200	83.5200	83.5200	+1.249%	-1.233%
2021-05-19	82.4900	82.4900	82.4900	82.4900	-0.218%	0.000%
2021-05-18	82.6700	82.6700	82.6700	82.6700	-0.732%	-0.218%
2021-05-17	83.2800	83.2800	83.2800	83.2800	-0.419%	-0.949%
2021-05-14	83.6300	83.6300	83.6300	83.6300	+1.357%	-1.363%
2021-05-13	82.5100	82.5100	82.5100	82.5100	+1.277%	-0.024%
2021-05-12	81.4700	81.4700	81.4700	81.4700	-2.232%	+1.252%
2021-05-11	83.3300	83.3300	83.3300	83.3300	-0.703%	-1.008%
2021-05-10	83.9200	83.9200	83.9200	83.9200	-1.154%	-1.704%
2021-05-07	84.9000	84.9000	84.9000	84.9000	+0.604%	-2.839%
2021-05-06	84.3900	84.3900	84.3900	84.3900	+0.584%	-2.251%
2021-05-05	83.9000	83.9000	83.9000	83.9000	-0.178%	-1.681%
2021-05-04	84.0500	84.0500	84.0500	84.0500	-0.709%	-1.856%
2021-05-03	84.6500	84.6500	84.6500	84.6500	+0.035%	-2.552%
2021-04-30	84.6200	84.6200	84.6200	84.6200	-0.937%	-2.517%
2021-04-29	85.4200	85.4200	85.4200	85.4200	+0.612%	-3.430%
2021-04-28	84.9000	84.9000	84.9000	84.9000	-0.047%	-2.839%
2021-04-27	84.9400	84.9400	84.9400	84.9400	-0.047%	-2.884%
2021-04-26	84.9800	84.9800	84.9800	84.9800	+0.082%	-2.930%
2021-04-23	84.9100	84.9100	84.9100	84.9100	+1.144%	-2.850%
2021-04-22	83.9500	83.9500	83.9500	83.9500	-0.545%	-1.739%
2021-04-21	84.4100	84.4100	84.4100	84.4100	+0.896%	-2.275%
2021-04-20	83.6600	83.6600	83.6600	83.6600	-0.559%	-1.399%
2021-04-19	84.1300	84.1300	84.1300	84.1300	-0.603%	-1.949%
2021-04-16	84.6400	84.6400	84.6400	84.6400	+0.356%	-2.540%
2021-04-15	84.3400	84.3400	84.3400	84.3400	+1.248%	-2.194%
2021-04-14	83.3000	83.3000	83.3000	83.3000	-0.442%	-0.972%
2021-04-13	83.6700	83.6700	83.6700	83.6700	+0.240%	-1.410%
2021-04-12	83.4700	83.4700	83.4700	83.4700	+0.072%	-1.174%
2021-04-09	83.4100	83.4100	83.4100	83.4100	+0.907%	-1.103%
2021-04-08	82.6600	82.6600	82.6600	82.6600	+0.523%	-0.206%
2021-04-07	82.2300	82.2300	82.2300	82.2300	+0.085%	+0.316%
2021-04-06	82.1600	82.1600	82.1600	82.1600	-0.231%	+0.402%
2021-04-05	82.3500	82.3500	82.3500	82.3500	+1.404%	+0.170%
2021-04-01	81.2100	81.2100	81.2100	81.2100	+1.335%	+1.576%
2021-03-31	80.1400	80.1400	80.1400	80.1400	+0.338%	+2.932%
2021-03-30	79.8700	79.8700	79.8700	79.8700	-0.411%	+3.280%
2021-03-29	80.2000	80.2000	80.2000	80.2000	-0.162%	+2.855%
2021-03-26	80.3300	80.3300	80.3300	80.3300	+1.903%	+2.689%
2021-03-25	78.8300	78.8300	78.8300	78.8300	+0.331%	+4.643%
2021-03-24	78.5700	78.5700	78.5700	78.5700	-0.191%	+4.989%
2021-03-23	78.7200	78.7200	78.7200	78.7200	-0.568%	+4.789%
2021-03-22	79.1700	79.1700	79.1700	79.1700	+0.789%	+4.194%
2021-03-19	78.5500	78.5500	78.5500	78.5500	-0.267%	+5.016%
2021-03-18	78.7600	78.7600	78.7600	78.7600	-1.365%	+4.736%
2021-03-17	79.8500	79.8500	79.8500	79.8500	0.000%	+3.306%
2021-03-16	79.8500	79.8500	79.8500	79.8500	-0.038%	+3.306%
2021-03-15	79.8800	79.8800	79.8800	79.8800	+0.541%	+3.267%
2021-03-12	79.4500	79.4500	79.4500	79.4500	-0.251%	+3.826%
2021-03-11	79.6500	79.6500	79.6500	79.6500	+1.092%	+3.566%
2021-03-10	78.7900	78.7900	78.7900	78.7900	+0.395%	+4.696%
2021-03-09	78.4800	78.4800	78.4800	78.4800	+1.330%	+5.110%
2021-03-08	77.4500	77.4500	77.4500	77.4500	-0.552%	+6.507%
2021-03-05	77.8800	77.8800	77.8800	77.8800	+1.964%	+5.919%
2021-03-04	76.3800	76.3800	76.3800	76.3800	-1.483%	+7.999%
2021-03-03	77.5300	77.5300	77.5300	77.5300	-1.487%	+6.398%
2021-03-02	78.7000	78.7000	78.7000	78.7000	-0.631%	+4.816%
2021-03-01	79.2000	79.2000	79.2000	79.2000	+2.194%	+4.154%
2021-02-26	77.5000	77.5000	77.5000	77.5000	-0.398%	+6.439%
2021-02-25	77.8100	77.8100	77.8100	77.8100	-2.200%	+6.015%
2021-02-24	79.5600	79.5600	79.5600	79.5600	+0.900%	+3.683%
2021-02-23	78.8500	78.8500	78.8500	78.8500	+0.089%	+4.616%
2021-02-22	78.7800	78.7800	78.7800	78.7800	-0.656%	+4.709%
2021-02-19	79.3000	79.3000	79.3000	79.3000	-0.402%	+4.023%
2021-02-18	79.6200	79.6200	79.6200	79.6200	-0.113%	+3.605%
2021-02-17	79.7100	79.7100	79.7100	79.7100	-0.213%	+3.488%
2021-02-16	79.8800	79.8800	79.8800	79.8800	-0.200%	+3.267%
2021-02-12	80.0400	80.0400	80.0400	80.0400	+0.427%	+3.061%
2021-02-11	79.7000	79.7000	79.7000	79.7000	+0.302%	+3.501%
2021-02-10	79.4600	79.4600	79.4600	79.4600	-0.063%	+3.813%
2021-02-09	79.5100	79.5100	79.5100	79.5100	-0.063%	+3.748%
2021-02-08	79.5600	79.5600	79.5600	79.5600	+0.518%	+3.683%
2021-02-05	79.1500	79.1500	79.1500	79.1500	+0.687%	+4.220%
2021-02-04	78.6100	78.6100	78.6100	78.6100	+1.158%	+4.936%
2021-02-03	77.7100	77.7100	77.7100	77.7100	-0.129%	+6.151%
2021-02-02	77.8100	77.8100	77.8100	77.8100	+1.566%	+6.015%
2021-02-01	76.6100	76.6100	76.6100	76.6100	+1.834%	+7.675%
2021-01-29	75.2300	75.2300	75.2300	75.2300	-1.583%	+9.650%
2021-01-28	76.4400	76.4400	76.4400	76.4400	+1.339%	+7.915%
2021-01-27	75.4300	75.4300	75.4300	75.4300	-2.771%	+9.360%
2021-01-26	77.5800	77.5800	77.5800	77.5800	-0.206%	+6.329%
2021-01-25	77.7400	77.7400	77.7400	77.7400	+0.155%	+6.110%
2021-01-22	77.6200	77.6200	77.6200	77.6200	-0.359%	+6.274%
2021-01-21	77.9000	77.9000	77.9000	77.9000	0.000%	+5.892%
2021-01-20	77.9000	77.9000	77.9000	77.9000	+1.393%	+5.892%
2021-01-19	76.8300	76.8300	76.8300	76.8300	+0.616%	+7.367%
2021-01-15	76.3600	76.3600	76.3600	76.3600	-0.183%	+8.028%
2021-01-14	76.5000	76.5000	76.5000	76.5000	-0.855%	+7.830%
2021-01-13	77.1600	77.1600	77.1600	77.1600	-0.078%	+6.908%
2021-01-12	77.2200	77.2200	77.2200	77.2200	-0.374%	+6.825%
2021-01-11	77.5100	77.5100	77.5100	77.5100	-0.641%	+6.425%
2021-01-08	78.0100	78.0100	78.0100	78.0100	+0.567%	+5.743%
2021-01-07	77.5700	77.5700	77.5700	77.5700	+1.293%	+6.343%
2021-01-06	76.5800	76.5800	76.5800	76.5800	+0.684%	+7.717%
2021-01-05	76.0600	76.0600	76.0600	76.0600	+0.396%	+8.454%
2021-01-04	75.7600	75.7600	75.7600	75.7600	-1.725%	+8.883%
2020-12-31	77.0900	77.0900	77.0900	77.0900	+0.745%	+7.005%
2020-12-30	76.5200	76.5200	76.5200	76.5200	+0.131%	+7.802%
2020-12-29	76.4200	76.4200	76.4200	76.4200	-4.844%	+7.943%
2020-12-28	80.3100	80.3100	80.3100	80.3100	+1.006%	+2.714%
2020-12-24	79.5100	79.5100	79.5100	79.5100	+0.391%	+3.748%
2020-12-23	79.2000	79.2000	79.2000	79.2000	-0.164%	+4.154%
2020-12-22	79.3300	79.3300	79.3300	79.3300	-0.138%	+3.983%
2020-12-21	79.4400	79.4400	79.4400	79.4400	-0.376%	+3.839%
2020-12-18	79.7400	79.7400	79.7400	79.7400	-0.113%	+3.449%
2020-12-17	79.8300	79.8300	79.8300	79.8300	+0.453%	+3.332%
2020-12-16	79.4700	79.4700	79.4700	79.4700	+0.088%	+3.800%
2020-12-15	79.4000	79.4000	79.4000	79.4000	+1.353%	+3.892%
2020-12-14	78.3400	78.3400	78.3400	78.3400	-0.229%	+5.297%
2020-12-11	78.5200	78.5200	78.5200	78.5200	-0.229%	+5.056%
2020-12-10	78.7000	78.7000	78.7000	78.7000	-0.102%	+4.816%
2020-12-09	78.7800	78.7800	78.7800	78.7800	-0.881%	+4.709%
2020-12-08	79.4800	79.4800	79.4800	79.4800	+0.290%	+3.787%
2020-12-07	79.2500	79.2500	79.2500	79.2500	-0.314%	+4.088%
2020-12-04	79.5000	79.5000	79.5000	79.5000	+0.927%	+3.761%
2020-12-03	78.7700	78.7700	78.7700	78.7700	-0.101%	+4.723%
2020-12-02	78.8500	78.8500	78.8500	78.8500	-0.139%	+4.616%
2020-12-01	78.9600	78.9600	78.9600	78.9600	+1.011%	+4.471%
2020-11-30	78.1700	78.1700	78.1700	78.1700	-0.115%	+5.526%
2020-11-27	78.2600	78.2600	78.2600	78.2600	+0.436%	+5.405%
2020-11-26	77.9200	77.9200	77.9200	77.9200	0.000%	+5.865%
2020-11-25	77.9200	77.9200	77.9200	77.9200	-0.167%	+5.865%
2020-11-24	78.0500	78.0500	78.0500	78.0500	+1.416%	+5.689%
2020-11-23	76.9600	76.9600	76.9600	76.9600	+0.208%	+7.186%
2020-11-20	76.8000	76.8000	76.8000	76.8000	-0.826%	+7.409%
2020-11-19	77.4400	77.4400	77.4400	77.4400	+0.441%	+6.521%
2020-11-18	77.1000	77.1000	77.1000	77.1000	-1.230%	+6.991%
2020-11-17	78.0600	78.0600	78.0600	78.0600	-0.522%	+5.675%
2020-11-16	78.4700	78.4700	78.4700	78.4700	+1.030%	+5.123%
2020-11-13	77.6700	77.6700	77.6700	77.6700	+1.344%	+6.206%
2020-11-12	76.6400	76.6400	76.6400	76.6400	-1.046%	+7.633%
2020-11-11	77.4500	77.4500	77.4500	77.4500	+0.702%	+6.507%
2020-11-10	76.9100	76.9100	76.9100	76.9100	-0.311%	+7.255%
2020-11-09	77.1500	77.1500	77.1500	77.1500	+1.433%	+6.922%
2020-11-06	76.0600	76.0600	76.0600	76.0600	+0.118%	+8.454%
2020-11-05	75.9700	75.9700	75.9700	75.9700	+1.714%	+8.582%
2020-11-04	74.6900	74.6900	74.6900	74.6900	+2.413%	+10.443%
2020-11-03	72.9300	72.9300	72.9300	72.9300	+1.886%	+13.108%
2020-11-02	71.5800	71.5800	71.5800	71.5800	+1.130%	+15.242%
2020-10-30	70.7800	70.7800	70.7800	70.7800	-0.993%	+16.544%
2020-10-29	71.4900	71.4900	71.4900	71.4900	+1.175%	+15.387%
2020-10-28	70.6600	70.6600	70.6600	70.6600	-3.325%	+16.742%
2020-10-27	73.0900	73.0900	73.0900	73.0900	-0.341%	+12.861%
2020-10-26	73.3400	73.3400	73.3400	73.3400	-2.057%	+12.476%
2020-10-23	74.8800	74.8800	74.8800	74.8800	+0.497%	+10.163%
2020-10-22	74.5100	74.5100	74.5100	74.5100	+0.404%	+10.710%
2020-10-21	74.2100	74.2100	74.2100	74.2100	-0.175%	+11.158%
2020-10-20	74.3400	74.3400	74.3400	74.3400	+0.392%	+10.963%
2020-10-19	74.0500	74.0500	74.0500	74.0500	-1.660%	+11.398%
2020-10-16	75.3000	75.3000	75.3000	75.3000	+0.173%	+9.548%
2020-10-15	75.1700	75.1700	75.1700	75.1700	-0.212%	+9.738%
2020-10-14	75.3300	75.3300	75.3300	75.3300	-0.581%	+9.505%
2020-10-13	75.7700	75.7700	75.7700	75.7700	-0.643%	+8.869%
2020-10-12	76.2600	76.2600	76.2600	76.2600	+1.383%	+8.169%
2020-10-09	75.2200	75.2200	75.2200	75.2200	+1.102%	+9.665%
2020-10-08	74.4000	74.4000	74.4000	74.4000	+0.813%	+10.874%
2020-10-07	73.8000	73.8000	73.8000	73.8000	+1.597%	+11.775%
2020-10-06	72.6400	72.6400	72.6400	72.6400	-1.425%	+13.560%
2020-10-05	73.6900	73.6900	73.6900	73.6900	+1.529%	+11.942%
2020-10-02	72.5800	72.5800	72.5800	72.5800	-0.888%	+13.654%

.dark-mode .Sy8Yr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy8Yr4{ color: #333333; background-color: white; border: 2px solid #333333; }NICSXNICHOLAS FDmf NASDAQ

NICSX
NICHOLAS FD
mf NASDAQ